Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-29 00:00:00.000 210 21630.57 336.37 42680.81 47837.38 2023-07-29 00:00:01.000 210 21630.61 336.36 42680.82 88888.00 2023-07-29 00:00:02.000 210 21630.60 336.32 42680.78 88888.00 2023-07-29 00:00:03.000 210 21630.56 336.28 42680.73 88888.00 2023-07-29 00:00:04.000 210 21630.56 336.24 42680.75 88888.00 2023-07-29 00:00:05.000 210 21630.52 336.26 42680.78 47837.42 2023-07-29 00:00:06.000 210 21630.48 336.32 42680.81 88888.00 2023-07-29 00:00:07.000 210 21630.50 336.35 42680.84 88888.00 2023-07-29 00:00:08.000 210 21630.54 336.31 42680.87 88888.00 2023-07-29 00:00:09.000 210 21630.60 336.25 42680.87 88888.00 2023-07-29 00:00:10.000 210 21630.63 336.22 42680.84 47837.33 2023-07-29 00:00:11.000 210 21630.62 336.20 42680.83 88888.00 2023-07-29 00:00:12.000 210 21630.60 336.20 42680.86 88888.00 2023-07-29 00:00:13.000 210 21630.57 336.18 42680.88 88888.00 2023-07-29 00:00:14.000 210 21630.54 336.14 42680.88 88888.00 2023-07-29 00:00:15.000 210 21630.53 336.14 42680.88 47837.46 2023-07-29 00:00:16.000 210 21630.56 336.16 42680.88 88888.00 2023-07-29 00:00:17.000 210 21630.57 336.19 42680.86 88888.00 2023-07-29 00:00:18.000 210 21630.55 336.20 42680.81 88888.00 2023-07-29 00:00:19.000 210 21630.53 336.21 42680.71 88888.00 2023-07-29 00:00:20.000 210 21630.56 336.24 42680.68 47837.43 2023-07-29 00:00:21.000 210 21630.59 336.24 42680.72 88888.00 2023-07-29 00:00:22.000 210 21630.61 336.22 42680.78 88888.00 2023-07-29 00:00:23.000 210 21630.64 336.25 42680.82 88888.00 2023-07-29 00:00:24.000 210 21630.66 336.30 42680.82 88888.00 2023-07-29 00:00:25.000 210 21630.66 336.30 42680.77 47837.94 2023-07-29 00:00:26.000 210 21630.63 336.27 42680.74 88888.00 2023-07-29 00:00:27.000 210 21630.61 336.25 42680.73 88888.00 2023-07-29 00:00:28.000 210 21630.64 336.25 42680.71 88888.00 2023-07-29 00:00:29.000 210 21630.63 336.23 42680.71 88888.00 2023-07-29 00:00:30.000 210 21630.61 336.20 42680.73 47837.43 2023-07-29 00:00:31.000 210 21630.65 336.21 42680.74 88888.00 2023-07-29 00:00:32.000 210 21630.71 336.27 42680.73 88888.00 2023-07-29 00:00:33.000 210 21630.72 336.34 42680.71 88888.00 2023-07-29 00:00:34.000 210 21630.71 336.34 42680.69 88888.00 2023-07-29 00:00:35.000 210 21630.73 336.29 42680.68 47837.44 2023-07-29 00:00:36.000 210 21630.75 336.29 42680.70 88888.00 2023-07-29 00:00:37.000 210 21630.72 336.31 42680.73 88888.00 2023-07-29 00:00:38.000 210 21630.68 336.29 42680.71 88888.00 2023-07-29 00:00:39.000 210 21630.66 336.24 42680.66 88888.00 2023-07-29 00:00:40.000 210 21630.65 336.24 42680.65 47837.50 2023-07-29 00:00:41.000 210 21630.63 336.29 42680.69 88888.00 2023-07-29 00:00:42.000 210 21630.61 336.31 42680.76 88888.00 2023-07-29 00:00:43.000 210 21630.63 336.29 42680.79 88888.00 2023-07-29 00:00:44.000 210 21630.68 336.27 42680.79 88888.00 2023-07-29 00:00:45.000 210 21630.72 336.30 42680.73 99999.00 2023-07-29 00:00:46.000 210 21630.72 336.31 42680.69 99999.00 2023-07-29 00:00:47.000 210 21630.66 336.26 42680.70 99999.00 2023-07-29 00:00:48.000 210 21630.61 336.25 42680.72 99999.00 2023-07-29 00:00:49.000 210 21630.62 336.28 42680.71 99999.00 2023-07-29 00:00:50.000 210 21630.66 336.30 42680.67 47837.42 2023-07-29 00:00:51.000 210 21630.68 336.29 42680.63 88888.00 2023-07-29 00:00:52.000 210 21630.68 336.30 42680.61 88888.00 2023-07-29 00:00:53.000 210 21630.68 336.29 42680.64 88888.00 2023-07-29 00:00:54.000 210 21630.69 336.27 42680.67 88888.00 2023-07-29 00:00:55.000 210 21630.71 336.28 42680.66 47837.43 2023-07-29 00:00:56.000 210 21630.73 336.29 42680.64 88888.00 2023-07-29 00:00:57.000 210 21630.75 336.27 42680.63 88888.00 2023-07-29 00:00:58.000 210 21630.77 336.23 42680.62 88888.00 2023-07-29 00:00:59.000 210 21630.73 336.23 42680.60 88888.00 2023-07-29 00:01:00.000 210 21630.68 336.28 42680.60 47837.53 2023-07-29 00:01:01.000 210 21630.67 336.30 42680.60 88888.00 2023-07-29 00:01:02.000 210 21630.70 336.28 42680.60 88888.00 2023-07-29 00:01:03.000 210 21630.78 336.27 42680.64 88888.00 2023-07-29 00:01:04.000 210 21630.82 336.29 42680.66 88888.00 2023-07-29 00:01:05.000 210 21630.79 336.29 42680.64 99999.00 2023-07-29 00:01:06.000 210 21630.75 336.26 42680.61 99999.00 2023-07-29 00:01:07.000 210 21630.72 336.22 42680.56 99999.00 2023-07-29 00:01:08.000 210 21630.71 336.23 42680.52 99999.00 2023-07-29 00:01:09.000 210 21630.76 336.27 42680.53 99999.00 2023-07-29 00:01:10.000 210 21630.85 336.28 42680.60 47838.19 2023-07-29 00:01:11.000 210 21630.90 336.25 42680.66 88888.00 2023-07-29 00:01:12.000 210 21630.86 336.19 42680.64 88888.00 2023-07-29 00:01:13.000 210 21630.79 336.15 42680.60 88888.00 2023-07-29 00:01:14.000 210 21630.78 336.17 42680.57 88888.00 2023-07-29 00:01:15.000 210 21630.81 336.20 42680.55 99999.00 2023-07-29 00:01:16.000 210 21630.83 336.21 42680.53 99999.00 2023-07-29 00:01:17.000 210 21630.83 336.24 42680.54 99999.00 2023-07-29 00:01:18.000 210 21630.81 336.25 42680.57 99999.00 2023-07-29 00:01:19.000 210 21630.79 336.24 42680.62 99999.00 2023-07-29 00:01:20.000 210 21630.81 336.22 42680.64 99999.00 2023-07-29 00:01:21.000 210 21630.82 336.22 42680.64 99999.00 2023-07-29 00:01:22.000 210 21630.82 336.23 42680.62 99999.00 2023-07-29 00:01:23.000 210 21630.86 336.23 42680.62 99999.00 2023-07-29 00:01:24.000 210 21630.90 336.25 42680.63 99999.00 2023-07-29 00:01:25.000 210 21630.88 336.28 42680.64 47837.45 2023-07-29 00:01:26.000 210 21630.85 336.27 42680.66 88888.00 2023-07-29 00:01:27.000 210 21630.87 336.24 42680.68 88888.00 2023-07-29 00:01:28.000 210 21630.87 336.22 42680.68 88888.00 2023-07-29 00:01:29.000 210 21630.82 336.21 42680.66 88888.00 2023-07-29 00:01:30.000 210 21630.78 336.22 42680.63 99999.00 2023-07-29 00:01:31.000 210 21630.78 336.21 42680.56 99999.00 2023-07-29 00:01:32.000 210 21630.82 336.16 42680.50 99999.00 2023-07-29 00:01:33.000 210 21630.83 336.15 42680.50 99999.00 2023-07-29 00:01:34.000 210 21630.81 336.21 42680.54 99999.00 2023-07-29 00:01:35.000 210 21630.81 336.25 42680.55 47837.38 2023-07-29 00:01:36.000 210 21630.85 336.28 42680.56 88888.00 2023-07-29 00:01:37.000 210 21630.92 336.34 42680.62 88888.00 2023-07-29 00:01:38.000 210 21630.96 336.41 42680.63 88888.00 2023-07-29 00:01:39.000 210 21630.92 336.41 42680.56 88888.00 2023-07-29 00:01:40.000 210 21630.85 336.34 42680.48 47837.44 2023-07-29 00:01:41.000 210 21630.84 336.29 42680.50 88888.00 2023-07-29 00:01:42.000 210 21630.88 336.28 42680.57 88888.00 2023-07-29 00:01:43.000 210 21630.93 336.25 42680.61 88888.00 2023-07-29 00:01:44.000 210 21630.94 336.23 42680.59 88888.00 2023-07-29 00:01:45.000 210 21630.92 336.26 42680.56 47837.20 2023-07-29 00:01:46.000 210 21630.89 336.29 42680.54 88888.00 2023-07-29 00:01:47.000 210 21630.87 336.31 42680.57 88888.00 2023-07-29 00:01:48.000 210 21630.90 336.30 42680.60 88888.00 2023-07-29 00:01:49.000 210 21630.91 336.25 42680.59 88888.00 2023-07-29 00:01:50.000 210 21630.92 336.21 42680.57 99999.00 2023-07-29 00:01:51.000 210 21630.94 336.19 42680.55 99999.00 2023-07-29 00:01:52.000 210 21630.97 336.20 42680.53 99999.00 2023-07-29 00:01:53.000 210 21630.97 336.23 42680.53 99999.00 2023-07-29 00:01:54.000 210 21630.94 336.18 42680.56 99999.00 2023-07-29 00:01:55.000 210 21630.92 336.11 42680.60 47837.40 2023-07-29 00:01:56.000 210 21630.89 336.08 42680.61 88888.00 2023-07-29 00:01:57.000 210 21630.87 336.06 42680.60 88888.00 2023-07-29 00:01:58.000 210 21630.84 336.06 42680.59 88888.00 2023-07-29 00:01:59.000 210 21630.81 336.06 42680.59 88888.00 2023-07-29 00:02:00.000 210 21630.81 336.05 42680.59 99999.00 2023-07-29 00:02:01.000 210 21630.81 336.08 42680.54 99999.00 2023-07-29 00:02:02.000 210 21630.75 336.15 42680.50 99999.00 2023-07-29 00:02:03.000 210 21630.70 336.19 42680.53 99999.00 2023-07-29 00:02:04.000 210 21630.71 336.16 42680.61 99999.00 2023-07-29 00:02:05.000 210 21630.72 336.12 42680.64 47837.22 2023-07-29 00:02:06.000 210 21630.69 336.11 42680.63 88888.00 2023-07-29 00:02:07.000 210 21630.69 336.09 42680.57 88888.00 2023-07-29 00:02:08.000 210 21630.72 336.10 42680.51 88888.00 2023-07-29 00:02:09.000 210 21630.75 336.12 42680.50 88888.00 2023-07-29 00:02:10.000 210 21630.76 336.10 42680.54 47837.33 2023-07-29 00:02:11.000 210 21630.77 336.09 42680.60 88888.00 2023-07-29 00:02:12.000 210 21630.77 336.11 42680.66 88888.00 2023-07-29 00:02:13.000 210 21630.77 336.10 42680.66 88888.00 2023-07-29 00:02:14.000 210 21630.77 336.05 42680.63 88888.00 2023-07-29 00:02:15.000 210 21630.79 336.02 42680.61 99999.00 2023-07-29 00:02:16.000 210 21630.82 336.00 42680.61 99999.00 2023-07-29 00:02:17.000 210 21630.85 336.00 42680.62 99999.00 2023-07-29 00:02:18.000 210 21630.85 336.02 42680.64 99999.00 2023-07-29 00:02:19.000 210 21630.82 336.02 42680.64 99999.00 2023-07-29 00:02:20.000 210 21630.82 335.99 42680.60 47837.84 2023-07-29 00:02:21.000 210 21630.87 335.98 42680.57 88888.00 2023-07-29 00:02:22.000 210 21630.91 336.02 42680.57 88888.00 2023-07-29 00:02:23.000 210 21630.90 336.06 42680.59 88888.00 2023-07-29 00:02:24.000 210 21630.87 336.03 42680.57 88888.00 2023-07-29 00:02:25.000 210 21630.89 335.96 42680.54 47837.23 2023-07-29 00:02:26.000 210 21630.91 335.92 42680.51 88888.00 2023-07-29 00:02:27.000 210 21630.89 335.93 42680.52 88888.00 2023-07-29 00:02:28.000 210 21630.84 335.98 42680.53 88888.00 2023-07-29 00:02:29.000 210 21630.81 336.03 42680.51 88888.00 2023-07-29 00:02:30.000 210 21630.82 336.04 42680.51 47837.34 2023-07-29 00:02:31.000 210 21630.84 336.04 42680.56 88888.00 2023-07-29 00:02:32.000 210 21630.87 336.04 42680.61 88888.00 2023-07-29 00:02:33.000 210 21630.89 336.04 42680.61 88888.00 2023-07-29 00:02:34.000 210 21630.88 336.05 42680.55 88888.00 2023-07-29 00:02:35.000 210 21630.85 336.05 42680.49 47837.25 2023-07-29 00:02:36.000 210 21630.85 336.05 42680.48 88888.00 2023-07-29 00:02:37.000 210 21630.85 336.06 42680.50 88888.00 2023-07-29 00:02:38.000 210 21630.88 336.08 42680.52 88888.00 2023-07-29 00:02:39.000 210 21630.92 336.08 42680.56 88888.00 2023-07-29 00:02:40.000 210 21630.94 336.07 42680.59 47837.08 2023-07-29 00:02:41.000 210 21630.94 336.04 42680.58 88888.00 2023-07-29 00:02:42.000 210 21630.94 336.03 42680.54 88888.00 2023-07-29 00:02:43.000 210 21630.96 336.02 42680.48 88888.00 2023-07-29 00:02:44.000 210 21631.00 336.02 42680.45 88888.00 2023-07-29 00:02:45.000 210 21631.04 336.01 42680.48 47837.31 2023-07-29 00:02:46.000 210 21631.05 335.99 42680.57 88888.00 2023-07-29 00:02:47.000 210 21631.03 335.99 42680.66 88888.00 2023-07-29 00:02:48.000 210 21631.00 336.00 42680.65 88888.00 2023-07-29 00:02:49.000 210 21630.97 335.97 42680.57 88888.00 2023-07-29 00:02:50.000 210 21630.97 335.94 42680.51 47837.28 2023-07-29 00:02:51.000 210 21630.97 335.93 42680.52 88888.00 2023-07-29 00:02:52.000 210 21631.01 335.95 42680.54 88888.00 2023-07-29 00:02:53.000 210 21631.12 335.97 42680.54 88888.00 2023-07-29 00:02:54.000 210 21631.19 335.95 42680.50 88888.00 2023-07-29 00:02:55.000 210 21631.16 335.97 42680.47 99999.00 2023-07-29 00:02:56.000 210 21631.12 336.01 42680.46 99999.00 2023-07-29 00:02:57.000 210 21631.11 336.02 42680.48 99999.00 2023-07-29 00:02:58.000 210 21631.12 336.00 42680.53 99999.00 2023-07-29 00:02:59.000 210 21631.13 335.99 42680.54 99999.00 2023-07-29 00:03:00.000 210 21631.12 335.98 42680.54 99999.00 2023-07-29 00:03:01.000 210 21631.10 335.95 42680.55 99999.00 2023-07-29 00:03:02.000 210 21631.09 335.92 42680.54 99999.00 2023-07-29 00:03:03.000 210 21631.08 335.91 42680.53 99999.00 2023-07-29 00:03:04.000 210 21631.06 335.94 42680.53 99999.00 2023-07-29 00:03:05.000 210 21631.06 335.95 42680.52 47837.45 2023-07-29 00:03:06.000 210 21631.08 335.91 42680.52 88888.00 2023-07-29 00:03:07.000 210 21631.07 335.84 42680.52 88888.00 2023-07-29 00:03:08.000 210 21631.06 335.82 42680.51 88888.00 2023-07-29 00:03:09.000 210 21631.10 335.86 42680.50 88888.00 2023-07-29 00:03:10.000 210 21631.14 335.92 42680.50 47837.33 2023-07-29 00:03:11.000 210 21631.13 335.95 42680.48 88888.00 2023-07-29 00:03:12.000 210 21631.11 335.95 42680.45 88888.00 2023-07-29 00:03:13.000 210 21631.12 335.93 42680.45 88888.00 2023-07-29 00:03:14.000 210 21631.15 335.91 42680.46 88888.00 2023-07-29 00:03:15.000 210 21631.16 335.89 42680.47 47837.34 2023-07-29 00:03:16.000 210 21631.15 335.88 42680.47 88888.00 2023-07-29 00:03:17.000 210 21631.15 335.86 42680.46 88888.00 2023-07-29 00:03:18.000 210 21631.18 335.85 42680.48 88888.00 2023-07-29 00:03:19.000 210 21631.19 335.84 42680.49 88888.00 2023-07-29 00:03:20.000 210 21631.16 335.84 42680.48 99999.00 2023-07-29 00:03:21.000 210 21631.19 335.86 42680.49 99999.00 2023-07-29 00:03:22.000 210 21631.25 335.88 42680.50 99999.00 2023-07-29 00:03:23.000 210 21631.25 335.86 42680.48 99999.00 2023-07-29 00:03:24.000 210 21631.21 335.84 42680.46 99999.00 2023-07-29 00:03:25.000 210 21631.19 335.85 42680.44 47837.35 2023-07-29 00:03:26.000 210 21631.20 335.90 42680.45 88888.00 2023-07-29 00:03:27.000 210 21631.24 335.95 42680.48 88888.00 2023-07-29 00:03:28.000 210 21631.26 335.95 42680.51 88888.00 2023-07-29 00:03:29.000 210 21631.28 335.92 42680.49 88888.00 2023-07-29 00:03:30.000 210 21631.31 335.88 42680.44 47837.33 2023-07-29 00:03:31.000 210 21631.31 335.85 42680.41 88888.00 2023-07-29 00:03:32.000 210 21631.29 335.84 42680.41 88888.00 2023-07-29 00:03:33.000 210 21631.28 335.82 42680.44 88888.00 2023-07-29 00:03:34.000 210 21631.28 335.82 42680.47 88888.00 2023-07-29 00:03:35.000 210 21631.28 335.84 42680.47 47837.32 2023-07-29 00:03:36.000 210 21631.28 335.89 42680.44 88888.00 2023-07-29 00:03:37.000 210 21631.28 335.91 42680.40 88888.00 2023-07-29 00:03:38.000 210 21631.29 335.91 42680.39 88888.00 2023-07-29 00:03:39.000 210 21631.30 335.87 42680.40 88888.00 2023-07-29 00:03:40.000 210 21631.31 335.82 42680.39 99999.00 2023-07-29 00:03:41.000 210 21631.31 335.82 42680.39 99999.00 2023-07-29 00:03:42.000 210 21631.29 335.88 42680.40 99999.00 2023-07-29 00:03:43.000 210 21631.28 335.90 42680.41 99999.00 2023-07-29 00:03:44.000 210 21631.28 335.90 42680.41 99999.00 2023-07-29 00:03:45.000 210 21631.26 335.91 42680.43 47837.35 2023-07-29 00:03:46.000 210 21631.23 335.90 42680.45 88888.00 2023-07-29 00:03:47.000 210 21631.22 335.87 42680.43 88888.00 2023-07-29 00:03:48.000 210 21631.24 335.86 42680.41 88888.00 2023-07-29 00:03:49.000 210 21631.26 335.84 42680.43 88888.00 2023-07-29 00:03:50.000 210 21631.26 335.80 42680.44 47838.11 2023-07-29 00:03:51.000 210 21631.26 335.79 42680.44 88888.00 2023-07-29 00:03:52.000 210 21631.24 335.86 42680.44 88888.00 2023-07-29 00:03:53.000 210 21631.22 335.91 42680.45 88888.00 2023-07-29 00:03:54.000 210 21631.18 335.88 42680.44 88888.00 2023-07-29 00:03:55.000 210 21631.14 335.80 42680.41 47837.30 2023-07-29 00:03:56.000 210 21631.15 335.74 42680.37 88888.00 2023-07-29 00:03:57.000 210 21631.19 335.71 42680.33 88888.00 2023-07-29 00:03:58.000 210 21631.21 335.71 42680.32 88888.00 2023-07-29 00:03:59.000 210 21631.22 335.76 42680.32 88888.00 2023-07-29 00:04:00.000 210 21631.24 335.80 42680.31 99999.00 2023-07-29 00:04:01.000 210 21631.22 335.81 42680.29 99999.00 2023-07-29 00:04:02.000 210 21631.18 335.81 42680.29 99999.00 2023-07-29 00:04:03.000 210 21631.13 335.79 42680.27 99999.00 2023-07-29 00:04:04.000 210 21631.12 335.74 42680.26 99999.00 2023-07-29 00:04:05.000 210 21631.16 335.72 42680.28 99999.00 2023-07-29 00:04:06.000 210 21631.18 335.77 42680.29 99999.00 2023-07-29 00:04:07.000 210 21631.17 335.82 42680.29 99999.00 2023-07-29 00:04:08.000 210 21631.21 335.82 42680.30 99999.00 2023-07-29 00:04:09.000 210 21631.27 335.81 42680.29 99999.00 2023-07-29 00:04:10.000 210 21631.30 335.77 42680.28 99999.00 2023-07-29 00:04:11.000 210 21631.30 335.70 42680.26 99999.00 2023-07-29 00:04:12.000 210 21631.29 335.68 42680.24 99999.00 2023-07-29 00:04:13.000 210 21631.28 335.69 42680.23 99999.00 2023-07-29 00:04:14.000 210 21631.27 335.71 42680.20 99999.00 2023-07-29 00:04:15.000 210 21631.26 335.75 42680.19 47837.39 2023-07-29 00:04:16.000 210 21631.23 335.79 42680.23 88888.00 2023-07-29 00:04:17.000 210 21631.22 335.79 42680.26 88888.00 2023-07-29 00:04:18.000 210 21631.23 335.77 42680.24 88888.00 2023-07-29 00:04:19.000 210 21631.26 335.77 42680.20 88888.00 2023-07-29 00:04:20.000 210 21631.29 335.76 42680.19 47837.31 2023-07-29 00:04:21.000 210 21631.30 335.75 42680.21 88888.00 2023-07-29 00:04:22.000 210 21631.26 335.75 42680.23 88888.00 2023-07-29 00:04:23.000 210 21631.22 335.74 42680.22 88888.00 2023-07-29 00:04:24.000 210 21631.23 335.73 42680.25 88888.00 2023-07-29 00:04:25.000 210 21631.27 335.70 42680.28 99999.00 2023-07-29 00:04:26.000 210 21631.27 335.66 42680.26 99999.00 2023-07-29 00:04:27.000 210 21631.23 335.65 42680.22 99999.00 2023-07-29 00:04:28.000 210 21631.17 335.67 42680.18 99999.00 2023-07-29 00:04:29.000 210 21631.16 335.68 42680.15 99999.00 2023-07-29 00:04:30.000 210 21631.16 335.69 42680.16 99999.00 2023-07-29 00:04:31.000 210 21631.14 335.69 42680.20 99999.00 2023-07-29 00:04:32.000 210 21631.12 335.73 42680.22 99999.00 2023-07-29 00:04:33.000 210 21631.12 335.79 42680.21 99999.00 2023-07-29 00:04:34.000 210 21631.13 335.81 42680.20 99999.00 2023-07-29 00:04:35.000 210 21631.14 335.77 42680.20 47837.25 2023-07-29 00:04:36.000 210 21631.15 335.72 42680.20 88888.00 2023-07-29 00:04:37.000 210 21631.13 335.66 42680.19 88888.00 2023-07-29 00:04:38.000 210 21631.11 335.66 42680.17 88888.00 2023-07-29 00:04:39.000 210 21631.11 335.70 42680.16 88888.00 2023-07-29 00:04:40.000 210 21631.11 335.73 42680.15 99999.00 2023-07-29 00:04:41.000 210 21631.08 335.74 42680.18 99999.00 2023-07-29 00:04:42.000 210 21631.04 335.74 42680.20 99999.00 2023-07-29 00:04:43.000 210 21631.00 335.74 42680.23 99999.00 2023-07-29 00:04:44.000 210 21631.00 335.75 42680.25 99999.00 2023-07-29 00:04:45.000 210 21631.04 335.80 42680.27 47837.13 2023-07-29 00:04:46.000 210 21631.10 335.88 42680.25 88888.00 2023-07-29 00:04:47.000 210 21631.14 335.90 42680.21 88888.00 2023-07-29 00:04:48.000 210 21631.13 335.88 42680.17 88888.00 2023-07-29 00:04:49.000 210 21631.10 335.88 42680.17 88888.00 2023-07-29 00:04:50.000 210 21631.08 335.89 42680.20 47837.12 2023-07-29 00:04:51.000 210 21631.09 335.86 42680.20 88888.00 2023-07-29 00:04:52.000 210 21631.11 335.82 42680.20 88888.00 2023-07-29 00:04:53.000 210 21631.10 335.78 42680.23 88888.00 2023-07-29 00:04:54.000 210 21631.06 335.75 42680.27 88888.00 2023-07-29 00:04:55.000 210 21631.02 335.76 42680.24 99999.00 2023-07-29 00:04:56.000 210 21631.02 335.78 42680.18 99999.00 2023-07-29 00:04:57.000 210 21631.03 335.79 42680.16 99999.00 2023-07-29 00:04:58.000 210 21631.04 335.77 42680.19 99999.00 2023-07-29 00:04:59.000 210 21631.05 335.76 42680.19 99999.00 2023-07-29 00:05:00.000 210 21631.08 335.80 42680.16 47837.70 2023-07-29 00:05:01.000 210 21631.13 335.83 42680.15 88888.00 2023-07-29 00:05:02.000 210 21631.17 335.78 42680.13 88888.00 2023-07-29 00:05:03.000 210 21631.15 335.69 42680.10 88888.00 2023-07-29 00:05:04.000 210 21631.09 335.64 42680.11 88888.00 2023-07-29 00:05:05.000 210 21631.08 335.62 42680.12 47837.13 2023-07-29 00:05:06.000 210 21631.10 335.59 42680.12 88888.00 2023-07-29 00:05:07.000 210 21631.11 335.60 42680.14 88888.00 2023-07-29 00:05:08.000 210 21631.12 335.67 42680.21 88888.00 2023-07-29 00:05:09.000 210 21631.11 335.76 42680.28 88888.00 2023-07-29 00:05:10.000 210 21631.03 335.79 42680.26 47837.11 2023-07-29 00:05:11.000 210 21630.99 335.79 42680.21 88888.00 2023-07-29 00:05:12.000 210 21631.01 335.79 42680.19 88888.00 2023-07-29 00:05:13.000 210 21631.03 335.80 42680.20 88888.00 2023-07-29 00:05:14.000 210 21631.03 335.81 42680.25 88888.00 2023-07-29 00:05:15.000 210 21631.04 335.80 42680.31 99999.00 2023-07-29 00:05:16.000 210 21631.09 335.79 42680.34 99999.00 2023-07-29 00:05:17.000 210 21631.13 335.76 42680.33 99999.00 2023-07-29 00:05:18.000 210 21631.13 335.74 42680.31 99999.00 2023-07-29 00:05:19.000 210 21631.11 335.74 42680.31 99999.00 2023-07-29 00:05:20.000 210 21631.08 335.75 42680.34 47837.56 2023-07-29 00:05:21.000 210 21631.07 335.75 42680.33 88888.00 2023-07-29 00:05:22.000 210 21631.09 335.75 42680.28 88888.00 2023-07-29 00:05:23.000 210 21631.12 335.77 42680.26 88888.00 2023-07-29 00:05:24.000 210 21631.15 335.77 42680.27 88888.00 2023-07-29 00:05:25.000 210 21631.16 335.76 42680.29 47837.20 2023-07-29 00:05:26.000 210 21631.12 335.75 42680.30 88888.00 2023-07-29 00:05:27.000 210 21631.07 335.73 42680.30 88888.00 2023-07-29 00:05:28.000 210 21631.07 335.71 42680.30 88888.00 2023-07-29 00:05:29.000 210 21631.06 335.67 42680.30 88888.00 2023-07-29 00:05:30.000 210 21631.00 335.63 42680.29 47837.23 2023-07-29 00:05:31.000 210 21630.96 335.62 42680.30 88888.00 2023-07-29 00:05:32.000 210 21631.00 335.64 42680.34 88888.00 2023-07-29 00:05:33.000 210 21631.08 335.65 42680.36 88888.00 2023-07-29 00:05:34.000 210 21631.15 335.65 42680.36 88888.00 2023-07-29 00:05:35.000 210 21631.18 335.65 42680.34 99999.00 2023-07-29 00:05:36.000 210 21631.18 335.63 42680.31 99999.00 2023-07-29 00:05:37.000 210 21631.21 335.63 42680.27 99999.00 2023-07-29 00:05:38.000 210 21631.23 335.64 42680.26 99999.00 2023-07-29 00:05:39.000 210 21631.24 335.63 42680.27 99999.00 2023-07-29 00:05:40.000 210 21631.28 335.65 42680.29 47837.24 2023-07-29 00:05:41.000 210 21631.28 335.69 42680.30 88888.00 2023-07-29 00:05:42.000 210 21631.23 335.72 42680.27 88888.00 2023-07-29 00:05:43.000 210 21631.18 335.71 42680.21 88888.00 2023-07-29 00:05:44.000 210 21631.17 335.70 42680.20 88888.00 2023-07-29 00:05:45.000 210 21631.16 335.70 42680.21 47837.22 2023-07-29 00:05:46.000 210 21631.15 335.68 42680.19 88888.00 2023-07-29 00:05:47.000 210 21631.19 335.65 42680.19 88888.00 2023-07-29 00:05:48.000 210 21631.24 335.65 42680.22 88888.00 2023-07-29 00:05:49.000 210 21631.26 335.66 42680.22 88888.00 2023-07-29 00:05:50.000 210 21631.25 335.66 42680.19 47837.28 2023-07-29 00:05:51.000 210 21631.24 335.67 42680.19 88888.00 2023-07-29 00:05:52.000 210 21631.21 335.69 42680.22 88888.00 2023-07-29 00:05:53.000 210 21631.19 335.67 42680.26 88888.00 2023-07-29 00:05:54.000 210 21631.18 335.64 42680.25 88888.00 2023-07-29 00:05:55.000 210 21631.16 335.65 42680.19 99999.00 2023-07-29 00:05:56.000 210 21631.13 335.69 42680.16 99999.00 2023-07-29 00:05:57.000 210 21631.14 335.71 42680.17 99999.00 2023-07-29 00:05:58.000 210 21631.15 335.70 42680.20 99999.00 2023-07-29 00:05:59.000 210 21631.15 335.70 42680.23 99999.00 2023-07-29 00:06:00.000 210 21631.13 335.70 42680.27 99999.00 2023-07-29 00:06:01.000 210 21631.11 335.72 42680.28 99999.00 2023-07-29 00:06:02.000 210 21631.09 335.71 42680.25 99999.00 2023-07-29 00:06:03.000 210 21631.11 335.69 42680.22 99999.00 2023-07-29 00:06:04.000 210 21631.17 335.69 42680.22 99999.00 2023-07-29 00:06:05.000 210 21631.21 335.68 42680.24 47836.70 2023-07-29 00:06:06.000 210 21631.19 335.68 42680.21 88888.00 2023-07-29 00:06:07.000 210 21631.17 335.71 42680.17 88888.00 2023-07-29 00:06:08.000 210 21631.20 335.74 42680.17 88888.00 2023-07-29 00:06:09.000 210 21631.23 335.74 42680.19 88888.00 2023-07-29 00:06:10.000 210 21631.22 335.73 42680.21 47837.26 2023-07-29 00:06:11.000 210 21631.22 335.75 42680.19 88888.00 2023-07-29 00:06:12.000 210 21631.26 335.77 42680.19 88888.00 2023-07-29 00:06:13.000 210 21631.30 335.79 42680.24 88888.00 2023-07-29 00:06:14.000 210 21631.30 335.81 42680.27 88888.00 2023-07-29 00:06:15.000 210 21631.28 335.79 42680.25 47837.24 2023-07-29 00:06:16.000 210 21631.26 335.78 42680.20 88888.00 2023-07-29 00:06:17.000 210 21631.29 335.79 42680.18 88888.00 2023-07-29 00:06:18.000 210 21631.32 335.79 42680.19 88888.00 2023-07-29 00:06:19.000 210 21631.33 335.75 42680.21 88888.00 2023-07-29 00:06:20.000 210 21631.33 335.71 42680.21 47837.30 2023-07-29 00:06:21.000 210 21631.32 335.72 42680.21 88888.00 2023-07-29 00:06:22.000 210 21631.30 335.71 42680.19 88888.00 2023-07-29 00:06:23.000 210 21631.31 335.69 42680.19 88888.00 2023-07-29 00:06:24.000 210 21631.34 335.68 42680.18 88888.00 2023-07-29 00:06:25.000 210 21631.33 335.67 42680.15 99999.00 2023-07-29 00:06:26.000 210 21631.33 335.68 42680.13 99999.00 2023-07-29 00:06:27.000 210 21631.36 335.71 42680.14 99999.00 2023-07-29 00:06:28.000 210 21631.39 335.74 42680.17 99999.00 2023-07-29 00:06:29.000 210 21631.38 335.75 42680.19 99999.00 2023-07-29 00:06:30.000 210 21631.35 335.71 42680.18 47838.00 2023-07-29 00:06:31.000 210 21631.32 335.64 42680.16 88888.00 2023-07-29 00:06:32.000 210 21631.26 335.61 42680.17 88888.00 2023-07-29 00:06:33.000 210 21631.25 335.61 42680.20 88888.00 2023-07-29 00:06:34.000 210 21631.30 335.65 42680.24 88888.00 2023-07-29 00:06:35.000 210 21631.34 335.70 42680.26 47837.28 2023-07-29 00:06:36.000 210 21631.31 335.71 42680.22 88888.00 2023-07-29 00:06:37.000 210 21631.26 335.69 42680.18 88888.00 2023-07-29 00:06:38.000 210 21631.28 335.65 42680.15 88888.00 2023-07-29 00:06:39.000 210 21631.33 335.62 42680.13 88888.00 2023-07-29 00:06:40.000 210 21631.35 335.61 42680.12 47837.24 2023-07-29 00:06:41.000 210 21631.40 335.63 42680.16 88888.00 2023-07-29 00:06:42.000 210 21631.42 335.64 42680.20 88888.00 2023-07-29 00:06:43.000 210 21631.39 335.63 42680.21 88888.00 2023-07-29 00:06:44.000 210 21631.35 335.62 42680.20 88888.00 2023-07-29 00:06:45.000 210 21631.35 335.65 42680.21 99999.00 2023-07-29 00:06:46.000 210 21631.38 335.72 42680.25 99999.00 2023-07-29 00:06:47.000 210 21631.43 335.74 42680.27 99999.00 2023-07-29 00:06:48.000 210 21631.44 335.69 42680.29 99999.00 2023-07-29 00:06:49.000 210 21631.42 335.65 42680.29 99999.00 2023-07-29 00:06:50.000 210 21631.41 335.65 42680.28 47837.06 2023-07-29 00:06:51.000 210 21631.46 335.67 42680.27 88888.00 2023-07-29 00:06:52.000 210 21631.50 335.69 42680.28 88888.00 2023-07-29 00:06:53.000 210 21631.49 335.72 42680.28 88888.00 2023-07-29 00:06:54.000 210 21631.46 335.76 42680.29 88888.00 2023-07-29 00:06:55.000 210 21631.42 335.79 42680.29 47837.29 2023-07-29 00:06:56.000 210 21631.40 335.83 42680.26 88888.00 2023-07-29 00:06:57.000 210 21631.44 335.87 42680.23 88888.00 2023-07-29 00:06:58.000 210 21631.51 335.87 42680.25 88888.00 2023-07-29 00:06:59.000 210 21631.56 335.85 42680.28 88888.00 2023-07-29 00:07:00.000 210 21631.58 335.87 42680.28 47837.34 2023-07-29 00:07:01.000 210 21631.58 335.91 42680.23 88888.00 2023-07-29 00:07:02.000 210 21631.58 335.91 42680.18 88888.00 2023-07-29 00:07:03.000 210 21631.51 335.87 42680.19 88888.00 2023-07-29 00:07:04.000 210 21631.43 335.84 42680.19 88888.00 2023-07-29 00:07:05.000 210 21631.40 335.83 42680.17 99999.00 2023-07-29 00:07:06.000 210 21631.42 335.81 42680.15 99999.00 2023-07-29 00:07:07.000 210 21631.43 335.78 42680.16 99999.00 2023-07-29 00:07:08.000 210 21631.40 335.80 42680.18 99999.00 2023-07-29 00:07:09.000 210 21631.37 335.83 42680.21 99999.00 2023-07-29 00:07:10.000 210 21631.37 335.82 42680.25 47837.31 2023-07-29 00:07:11.000 210 21631.37 335.80 42680.23 88888.00 2023-07-29 00:07:12.000 210 21631.34 335.78 42680.21 88888.00 2023-07-29 00:07:13.000 210 21631.31 335.77 42680.21 88888.00 2023-07-29 00:07:14.000 210 21631.27 335.77 42680.26 88888.00 2023-07-29 00:07:15.000 210 21631.28 335.79 42680.29 47837.91 2023-07-29 00:07:16.000 210 21631.29 335.81 42680.29 88888.00 2023-07-29 00:07:17.000 210 21631.26 335.81 42680.31 88888.00 2023-07-29 00:07:18.000 210 21631.23 335.78 42680.36 88888.00 2023-07-29 00:07:19.000 210 21631.24 335.76 42680.39 88888.00 2023-07-29 00:07:20.000 210 21631.25 335.80 42680.36 47837.10 2023-07-29 00:07:21.000 210 21631.26 335.84 42680.34 88888.00 2023-07-29 00:07:22.000 210 21631.28 335.82 42680.36 88888.00 2023-07-29 00:07:23.000 210 21631.32 335.80 42680.38 88888.00 2023-07-29 00:07:24.000 210 21631.31 335.81 42680.39 88888.00 2023-07-29 00:07:25.000 210 21631.24 335.84 42680.40 47837.35 2023-07-29 00:07:26.000 210 21631.21 335.86 42680.40 88888.00 2023-07-29 00:07:27.000 210 21631.26 335.86 42680.39 88888.00 2023-07-29 00:07:28.000 210 21631.30 335.87 42680.39 88888.00 2023-07-29 00:07:29.000 210 21631.29 335.90 42680.35 88888.00 2023-07-29 00:07:30.000 210 21631.25 335.90 42680.33 47837.30 2023-07-29 00:07:31.000 210 21631.26 335.89 42680.35 88888.00 2023-07-29 00:07:32.000 210 21631.26 335.89 42680.38 88888.00 2023-07-29 00:07:33.000 210 21631.25 335.88 42680.38 88888.00 2023-07-29 00:07:34.000 210 21631.28 335.88 42680.39 88888.00 2023-07-29 00:07:35.000 210 21631.32 335.91 42680.44 99999.00 2023-07-29 00:07:36.000 210 21631.31 335.93 42680.46 99999.00 2023-07-29 00:07:37.000 210 21631.31 335.92 42680.39 99999.00 2023-07-29 00:07:38.000 210 21631.31 335.89 42680.31 99999.00 2023-07-29 00:07:39.000 210 21631.31 335.89 42680.30 99999.00 2023-07-29 00:07:40.000 210 21631.30 335.91 42680.32 47837.37 2023-07-29 00:07:41.000 210 21631.28 335.93 42680.33 88888.00 2023-07-29 00:07:42.000 210 21631.27 335.93 42680.34 88888.00 2023-07-29 00:07:43.000 210 21631.28 335.95 42680.36 88888.00 2023-07-29 00:07:44.000 210 21631.28 335.97 42680.35 88888.00 2023-07-29 00:07:45.000 210 21631.28 335.97 42680.36 47837.42 2023-07-29 00:07:46.000 210 21631.26 335.96 42680.37 88888.00 2023-07-29 00:07:47.000 210 21631.24 335.96 42680.36 88888.00 2023-07-29 00:07:48.000 210 21631.26 335.96 42680.36 88888.00 2023-07-29 00:07:49.000 210 21631.34 335.99 42680.38 88888.00 2023-07-29 00:07:50.000 210 21631.37 336.02 42680.40 47837.31 2023-07-29 00:07:51.000 210 21631.34 336.04 42680.44 88888.00 2023-07-29 00:07:52.000 210 21631.32 336.05 42680.48 88888.00 2023-07-29 00:07:53.000 210 21631.32 336.03 42680.50 88888.00 2023-07-29 00:07:54.000 210 21631.26 335.98 42680.50 88888.00 2023-07-29 00:07:55.000 210 21631.19 335.97 42680.50 47837.47 2023-07-29 00:07:56.000 210 21631.20 336.02 42680.51 88888.00 2023-07-29 00:07:57.000 210 21631.27 336.07 42680.53 88888.00 2023-07-29 00:07:58.000 210 21631.29 336.07 42680.53 88888.00 2023-07-29 00:07:59.000 210 21631.24 336.05 42680.50 88888.00 2023-07-29 00:08:00.000 210 21631.18 336.05 42680.46 47837.58 2023-07-29 00:08:01.000 210 21631.16 336.03 42680.39 88888.00 2023-07-29 00:08:02.000 210 21631.16 336.00 42680.36 88888.00 2023-07-29 00:08:03.000 210 21631.16 336.00 42680.38 88888.00 2023-07-29 00:08:04.000 210 21631.14 335.98 42680.41 88888.00 2023-07-29 00:08:05.000 210 21631.10 335.95 42680.43 47837.45 2023-07-29 00:08:06.000 210 21631.09 335.95 42680.45 88888.00 2023-07-29 00:08:07.000 210 21631.11 335.96 42680.50 88888.00 2023-07-29 00:08:08.000 210 21631.12 336.01 42680.55 88888.00 2023-07-29 00:08:09.000 210 21631.12 336.08 42680.54 88888.00 2023-07-29 00:08:10.000 210 21631.14 336.08 42680.49 47837.39 2023-07-29 00:08:11.000 210 21631.16 336.00 42680.43 88888.00 2023-07-29 00:08:12.000 210 21631.18 335.95 42680.41 88888.00 2023-07-29 00:08:13.000 210 21631.18 335.99 42680.43 88888.00 2023-07-29 00:08:14.000 210 21631.17 336.04 42680.47 88888.00 2023-07-29 00:08:15.000 210 21631.15 336.04 42680.53 99999.00 2023-07-29 00:08:16.000 210 21631.15 336.00 42680.54 99999.00 2023-07-29 00:08:17.000 210 21631.18 335.97 42680.54 99999.00 2023-07-29 00:08:18.000 210 21631.25 335.97 42680.56 99999.00 2023-07-29 00:08:19.000 210 21631.24 335.99 42680.56 99999.00 2023-07-29 00:08:20.000 210 21631.16 336.01 42680.54 47837.43 2023-07-29 00:08:21.000 210 21631.15 336.01 42680.54 88888.00 2023-07-29 00:08:22.000 210 21631.22 336.00 42680.56 88888.00 2023-07-29 00:08:23.000 210 21631.26 336.02 42680.60 88888.00 2023-07-29 00:08:24.000 210 21631.23 336.05 42680.62 88888.00 2023-07-29 00:08:25.000 210 21631.19 336.09 42680.61 47837.42 2023-07-29 00:08:26.000 210 21631.20 336.13 42680.58 88888.00 2023-07-29 00:08:27.000 210 21631.18 336.17 42680.52 88888.00 2023-07-29 00:08:28.000 210 21631.13 336.18 42680.44 88888.00 2023-07-29 00:08:29.000 210 21631.11 336.16 42680.44 88888.00 2023-07-29 00:08:30.000 210 21631.13 336.15 42680.53 47837.37 2023-07-29 00:08:31.000 210 21631.15 336.15 42680.60 88888.00 2023-07-29 00:08:32.000 210 21631.16 336.12 42680.57 88888.00 2023-07-29 00:08:33.000 210 21631.16 336.11 42680.53 88888.00 2023-07-29 00:08:34.000 210 21631.13 336.12 42680.51 88888.00 2023-07-29 00:08:35.000 210 21631.11 336.14 42680.54 47837.38 2023-07-29 00:08:36.000 210 21631.10 336.12 42680.58 88888.00 2023-07-29 00:08:37.000 210 21631.12 336.11 42680.60 88888.00 2023-07-29 00:08:38.000 210 21631.16 336.12 42680.60 88888.00 2023-07-29 00:08:39.000 210 21631.16 336.14 42680.59 88888.00 2023-07-29 00:08:40.000 210 21631.10 336.16 42680.58 99999.00 2023-07-29 00:08:41.000 210 21631.03 336.18 42680.54 99999.00 2023-07-29 00:08:42.000 210 21631.02 336.20 42680.50 99999.00 2023-07-29 00:08:43.000 210 21631.07 336.22 42680.47 99999.00 2023-07-29 00:08:44.000 210 21631.11 336.21 42680.43 99999.00 2023-07-29 00:08:45.000 210 21631.12 336.19 42680.39 47837.57 2023-07-29 00:08:46.000 210 21631.15 336.23 42680.43 88888.00 2023-07-29 00:08:47.000 210 21631.18 336.25 42680.51 88888.00 2023-07-29 00:08:48.000 210 21631.19 336.22 42680.55 88888.00 2023-07-29 00:08:49.000 210 21631.16 336.18 42680.57 88888.00 2023-07-29 00:08:50.000 210 21631.11 336.17 42680.61 47837.53 2023-07-29 00:08:51.000 210 21631.10 336.18 42680.61 88888.00 2023-07-29 00:08:52.000 210 21631.14 336.21 42680.58 88888.00 2023-07-29 00:08:53.000 210 21631.19 336.23 42680.57 88888.00 2023-07-29 00:08:54.000 210 21631.23 336.22 42680.59 88888.00 2023-07-29 00:08:55.000 210 21631.24 336.20 42680.59 47837.42 2023-07-29 00:08:56.000 210 21631.19 336.16 42680.59 88888.00 2023-07-29 00:08:57.000 210 21631.11 336.15 42680.65 88888.00 2023-07-29 00:08:58.000 210 21631.06 336.18 42680.69 88888.00 2023-07-29 00:08:59.000 210 21631.09 336.20 42680.68 88888.00 2023-07-29 00:09:00.000 210 21631.15 336.23 42680.66 99999.00 2023-07-29 00:09:01.000 210 21631.14 336.22 42680.64 99999.00 2023-07-29 00:09:02.000 210 21631.10 336.18 42680.62 99999.00 2023-07-29 00:09:03.000 210 21631.09 336.15 42680.60 99999.00 2023-07-29 00:09:04.000 210 21631.09 336.15 42680.61 99999.00 2023-07-29 00:09:05.000 210 21631.07 336.16 42680.62 99999.00 2023-07-29 00:09:06.000 210 21631.07 336.16 42680.65 99999.00 2023-07-29 00:09:07.000 210 21631.09 336.18 42680.66 99999.00 2023-07-29 00:09:08.000 210 21631.10 336.20 42680.66 99999.00 2023-07-29 00:09:09.000 210 21631.10 336.22 42680.62 99999.00 2023-07-29 00:09:10.000 210 21631.11 336.21 42680.57 47837.32 2023-07-29 00:09:11.000 210 21631.14 336.20 42680.56 88888.00 2023-07-29 00:09:12.000 210 21631.14 336.19 42680.61 88888.00 2023-07-29 00:09:13.000 210 21631.12 336.22 42680.66 88888.00 2023-07-29 00:09:14.000 210 21631.13 336.26 42680.68 88888.00 2023-07-29 00:09:15.000 210 21631.13 336.26 42680.65 47837.42 2023-07-29 00:09:16.000 210 21631.11 336.22 42680.62 88888.00 2023-07-29 00:09:17.000 210 21631.11 336.20 42680.62 88888.00 2023-07-29 00:09:18.000 210 21631.10 336.20 42680.66 88888.00 2023-07-29 00:09:19.000 210 21631.10 336.19 42680.66 88888.00 2023-07-29 00:09:20.000 210 21631.16 336.21 42680.64 99999.00 2023-07-29 00:09:21.000 210 21631.20 336.24 42680.64 99999.00 2023-07-29 00:09:22.000 210 21631.14 336.27 42680.64 99999.00 2023-07-29 00:09:23.000 210 21631.08 336.27 42680.62 99999.00 2023-07-29 00:09:24.000 210 21631.10 336.26 42680.59 99999.00 2023-07-29 00:09:25.000 210 21631.14 336.27 42680.59 47837.50 2023-07-29 00:09:26.000 210 21631.12 336.25 42680.59 88888.00 2023-07-29 00:09:27.000 210 21631.12 336.22 42680.56 88888.00 2023-07-29 00:09:28.000 210 21631.15 336.25 42680.54 88888.00 2023-07-29 00:09:29.000 210 21631.16 336.26 42680.51 88888.00 2023-07-29 00:09:30.000 210 21631.20 336.25 42680.52 47837.49 2023-07-29 00:09:31.000 210 21631.25 336.26 42680.54 88888.00 2023-07-29 00:09:32.000 210 21631.25 336.28 42680.56 88888.00 2023-07-29 00:09:33.000 210 21631.23 336.27 42680.57 88888.00 2023-07-29 00:09:34.000 210 21631.22 336.28 42680.58 88888.00 2023-07-29 00:09:35.000 210 21631.21 336.28 42680.59 47837.58 2023-07-29 00:09:36.000 210 21631.19 336.26 42680.59 88888.00 2023-07-29 00:09:37.000 210 21631.18 336.21 42680.59 88888.00 2023-07-29 00:09:38.000 210 21631.18 336.21 42680.59 88888.00 2023-07-29 00:09:39.000 210 21631.18 336.29 42680.57 88888.00 2023-07-29 00:09:40.000 210 21631.17 336.35 42680.59 47837.48 2023-07-29 00:09:41.000 210 21631.18 336.32 42680.62 88888.00 2023-07-29 00:09:42.000 210 21631.21 336.25 42680.64 88888.00 2023-07-29 00:09:43.000 210 21631.22 336.21 42680.62 88888.00 2023-07-29 00:09:44.000 210 21631.23 336.19 42680.57 88888.00 2023-07-29 00:09:45.000 210 21631.31 336.20 42680.60 47837.46 2023-07-29 00:09:46.000 210 21631.37 336.24 42680.62 88888.00 2023-07-29 00:09:47.000 210 21631.34 336.25 42680.59 88888.00 2023-07-29 00:09:48.000 210 21631.29 336.23 42680.54 88888.00 2023-07-29 00:09:49.000 210 21631.27 336.26 42680.54 88888.00 2023-07-29 00:09:50.000 210 21631.24 336.31 42680.54 47837.46 2023-07-29 00:09:51.000 210 21631.22 336.31 42680.52 88888.00 2023-07-29 00:09:52.000 210 21631.22 336.29 42680.52 88888.00 2023-07-29 00:09:53.000 210 21631.19 336.26 42680.54 88888.00 2023-07-29 00:09:54.000 210 21631.16 336.27 42680.55 88888.00 2023-07-29 00:09:55.000 210 21631.15 336.29 42680.53 47837.53 2023-07-29 00:09:56.000 210 21631.13 336.29 42680.52 88888.00 2023-07-29 00:09:57.000 210 21631.10 336.27 42680.52 88888.00 2023-07-29 00:09:58.000 210 21631.08 336.25 42680.50 88888.00 2023-07-29 00:09:59.000 210 21631.07 336.26 42680.49 88888.00 2023-07-29 00:10:00.000 210 21631.06 336.29 42680.50 47837.45 2023-07-29 00:10:01.000 210 21631.04 336.31 42680.48 88888.00 2023-07-29 00:10:02.000 210 21631.06 336.37 42680.48 88888.00 2023-07-29 00:10:03.000 210 21631.09 336.43 42680.52 88888.00 2023-07-29 00:10:04.000 210 21631.08 336.42 42680.53 88888.00 2023-07-29 00:10:05.000 210 21631.06 336.38 42680.50 47837.56 2023-07-29 00:10:06.000 210 21631.08 336.34 42680.50 88888.00 2023-07-29 00:10:07.000 210 21631.10 336.31 42680.50 88888.00 2023-07-29 00:10:08.000 210 21631.09 336.30 42680.46 88888.00 2023-07-29 00:10:09.000 210 21631.11 336.34 42680.45 88888.00 2023-07-29 00:10:10.000 210 21631.11 336.36 42680.46 47837.54 2023-07-29 00:10:11.000 210 21631.09 336.34 42680.47 88888.00 2023-07-29 00:10:12.000 210 21631.11 336.34 42680.47 88888.00 2023-07-29 00:10:13.000 210 21631.14 336.33 42680.48 88888.00 2023-07-29 00:10:14.000 210 21631.15 336.30 42680.51 88888.00 2023-07-29 00:10:15.000 210 21631.19 336.28 42680.54 99999.00 2023-07-29 00:10:16.000 210 21631.24 336.29 42680.53 99999.00 2023-07-29 00:10:17.000 210 21631.28 336.33 42680.54 99999.00 2023-07-29 00:10:18.000 210 21631.30 336.38 42680.59 99999.00 2023-07-29 00:10:19.000 210 21631.29 336.42 42680.60 99999.00 2023-07-29 00:10:20.000 210 21631.27 336.42 42680.56 47837.56 2023-07-29 00:10:21.000 210 21631.30 336.38 42680.57 88888.00 2023-07-29 00:10:22.000 210 21631.35 336.36 42680.59 88888.00 2023-07-29 00:10:23.000 210 21631.37 336.37 42680.55 88888.00 2023-07-29 00:10:24.000 210 21631.35 336.40 42680.50 88888.00 2023-07-29 00:10:25.000 210 21631.34 336.45 42680.49 47837.52 2023-07-29 00:10:26.000 210 21631.35 336.50 42680.47 88888.00 2023-07-29 00:10:27.000 210 21631.38 336.54 42680.46 88888.00 2023-07-29 00:10:28.000 210 21631.41 336.53 42680.48 88888.00 2023-07-29 00:10:29.000 210 21631.42 336.48 42680.53 88888.00 2023-07-29 00:10:30.000 210 21631.41 336.43 42680.54 99999.00 2023-07-29 00:10:31.000 210 21631.40 336.38 42680.52 99999.00 2023-07-29 00:10:32.000 210 21631.41 336.35 42680.50 99999.00 2023-07-29 00:10:33.000 210 21631.39 336.32 42680.46 99999.00 2023-07-29 00:10:34.000 210 21631.38 336.26 42680.41 99999.00 2023-07-29 00:10:35.000 210 21631.44 336.24 42680.39 47837.62 2023-07-29 00:10:36.000 210 21631.52 336.27 42680.42 88888.00 2023-07-29 00:10:37.000 210 21631.54 336.30 42680.44 88888.00 2023-07-29 00:10:38.000 210 21631.50 336.32 42680.43 88888.00 2023-07-29 00:10:39.000 210 21631.46 336.30 42680.43 88888.00 2023-07-29 00:10:40.000 210 21631.47 336.26 42680.47 47838.32 2023-07-29 00:10:41.000 210 21631.48 336.24 42680.53 88888.00 2023-07-29 00:10:42.000 210 21631.52 336.27 42680.57 88888.00 2023-07-29 00:10:43.000 210 21631.58 336.30 42680.55 88888.00 2023-07-29 00:10:44.000 210 21631.59 336.26 42680.51 88888.00 2023-07-29 00:10:45.000 210 21631.54 336.20 42680.50 47837.66 2023-07-29 00:10:46.000 210 21631.51 336.16 42680.52 88888.00 2023-07-29 00:10:47.000 210 21631.52 336.14 42680.49 88888.00 2023-07-29 00:10:48.000 210 21631.54 336.19 42680.44 88888.00 2023-07-29 00:10:49.000 210 21631.56 336.28 42680.44 88888.00 2023-07-29 00:10:50.000 210 21631.58 336.32 42680.47 47837.68 2023-07-29 00:10:51.000 210 21631.58 336.29 42680.47 88888.00 2023-07-29 00:10:52.000 210 21631.58 336.29 42680.45 88888.00 2023-07-29 00:10:53.000 210 21631.60 336.34 42680.45 88888.00 2023-07-29 00:10:54.000 210 21631.65 336.33 42680.46 88888.00 2023-07-29 00:10:55.000 210 21631.69 336.27 42680.47 47837.60 2023-07-29 00:10:56.000 210 21631.68 336.21 42680.46 88888.00 2023-07-29 00:10:57.000 210 21631.66 336.19 42680.44 88888.00 2023-07-29 00:10:58.000 210 21631.69 336.20 42680.41 88888.00 2023-07-29 00:10:59.000 210 21631.73 336.20 42680.38 88888.00 2023-07-29 00:11:00.000 210 21631.72 336.17 42680.34 99999.00 2023-07-29 00:11:01.000 210 21631.71 336.12 42680.35 99999.00 2023-07-29 00:11:02.000 210 21631.70 336.07 42680.37 99999.00 2023-07-29 00:11:03.000 210 21631.70 336.05 42680.38 99999.00 2023-07-29 00:11:04.000 210 21631.73 336.05 42680.38 99999.00 2023-07-29 00:11:05.000 210 21631.76 336.07 42680.36 47837.67 2023-07-29 00:11:06.000 210 21631.74 336.08 42680.33 88888.00 2023-07-29 00:11:07.000 210 21631.74 336.05 42680.33 88888.00 2023-07-29 00:11:08.000 210 21631.85 336.01 42680.34 88888.00 2023-07-29 00:11:09.000 210 21631.97 335.99 42680.32 88888.00 2023-07-29 00:11:10.000 210 21631.98 335.99 42680.29 47837.51 2023-07-29 00:11:11.000 210 21631.98 336.04 42680.28 88888.00 2023-07-29 00:11:12.000 210 21632.04 336.12 42680.31 88888.00 2023-07-29 00:11:13.000 210 21632.07 336.13 42680.33 88888.00 2023-07-29 00:11:14.000 210 21632.04 336.03 42680.34 88888.00 2023-07-29 00:11:15.000 210 21632.07 335.96 42680.35 47837.64 2023-07-29 00:11:16.000 210 21632.16 335.99 42680.37 88888.00 2023-07-29 00:11:17.000 210 21632.20 336.05 42680.33 88888.00 2023-07-29 00:11:18.000 210 21632.12 336.07 42680.26 88888.00 2023-07-29 00:11:19.000 210 21632.07 336.06 42680.24 88888.00 2023-07-29 00:11:20.000 210 21632.13 336.01 42680.25 99999.00 2023-07-29 00:11:21.000 210 21632.19 335.96 42680.25 99999.00 2023-07-29 00:11:22.000 210 21632.19 335.94 42680.23 99999.00 2023-07-29 00:11:23.000 210 21632.19 335.92 42680.23 99999.00 2023-07-29 00:11:24.000 210 21632.25 335.91 42680.22 99999.00 2023-07-29 00:11:25.000 210 21632.29 335.94 42680.18 47837.68 2023-07-29 00:11:26.000 210 21632.27 336.00 42680.12 88888.00 2023-07-29 00:11:27.000 210 21632.23 336.01 42680.12 88888.00 2023-07-29 00:11:28.000 210 21632.25 335.98 42680.18 88888.00 2023-07-29 00:11:29.000 210 21632.31 335.94 42680.21 88888.00 2023-07-29 00:11:30.000 210 21632.33 335.90 42680.17 47837.60 2023-07-29 00:11:31.000 210 21632.33 335.86 42680.13 88888.00 2023-07-29 00:11:32.000 210 21632.36 335.82 42680.12 88888.00 2023-07-29 00:11:33.000 210 21632.44 335.81 42680.09 88888.00 2023-07-29 00:11:34.000 210 21632.48 335.84 42680.07 88888.00 2023-07-29 00:11:35.000 210 21632.45 335.87 42680.05 47837.58 2023-07-29 00:11:36.000 210 21632.47 335.84 42680.06 88888.00 2023-07-29 00:11:37.000 210 21632.55 335.81 42680.09 88888.00 2023-07-29 00:11:38.000 210 21632.57 335.83 42680.11 88888.00 2023-07-29 00:11:39.000 210 21632.52 335.86 42680.05 88888.00 2023-07-29 00:11:40.000 210 21632.53 335.80 42679.94 47837.61 2023-07-29 00:11:41.000 210 21632.57 335.72 42679.91 88888.00 2023-07-29 00:11:42.000 210 21632.55 335.69 42679.94 88888.00 2023-07-29 00:11:43.000 210 21632.54 335.69 42679.96 88888.00 2023-07-29 00:11:44.000 210 21632.60 335.66 42679.97 88888.00 2023-07-29 00:11:45.000 210 21632.66 335.61 42679.94 47837.60 2023-07-29 00:11:46.000 210 21632.70 335.58 42679.89 88888.00 2023-07-29 00:11:47.000 210 21632.71 335.60 42679.88 88888.00 2023-07-29 00:11:48.000 210 21632.72 335.65 42679.90 88888.00 2023-07-29 00:11:49.000 210 21632.72 335.65 42679.89 88888.00 2023-07-29 00:11:50.000 210 21632.72 335.57 42679.83 47837.55 2023-07-29 00:11:51.000 210 21632.76 335.46 42679.79 88888.00 2023-07-29 00:11:52.000 210 21632.85 335.39 42679.79 88888.00 2023-07-29 00:11:53.000 210 21632.93 335.38 42679.81 88888.00 2023-07-29 00:11:54.000 210 21632.96 335.39 42679.78 88888.00 2023-07-29 00:11:55.000 210 21632.95 335.39 42679.77 47837.49 2023-07-29 00:11:56.000 210 21632.97 335.37 42679.75 88888.00 2023-07-29 00:11:57.000 210 21633.00 335.33 42679.69 88888.00 2023-07-29 00:11:58.000 210 21633.02 335.28 42679.64 88888.00 2023-07-29 00:11:59.000 210 21633.02 335.27 42679.61 88888.00 2023-07-29 00:12:00.000 210 21633.06 335.27 42679.59 99999.00 2023-07-29 00:12:01.000 210 21633.16 335.26 42679.53 99999.00 2023-07-29 00:12:02.000 210 21633.28 335.23 42679.47 99999.00 2023-07-29 00:12:03.000 210 21633.35 335.19 42679.44 99999.00 2023-07-29 00:12:04.000 210 21633.35 335.20 42679.43 99999.00 2023-07-29 00:12:05.000 210 21633.36 335.19 42679.41 47837.42 2023-07-29 00:12:06.000 210 21633.39 335.14 42679.39 88888.00 2023-07-29 00:12:07.000 210 21633.41 335.09 42679.39 88888.00 2023-07-29 00:12:08.000 210 21633.43 335.06 42679.41 88888.00 2023-07-29 00:12:09.000 210 21633.43 335.04 42679.41 88888.00 2023-07-29 00:12:10.000 210 21633.40 335.05 42679.37 47837.38 2023-07-29 00:12:11.000 210 21633.36 335.04 42679.31 88888.00 2023-07-29 00:12:12.000 210 21633.37 334.99 42679.30 88888.00 2023-07-29 00:12:13.000 210 21633.43 334.94 42679.31 88888.00 2023-07-29 00:12:14.000 210 21633.50 334.95 42679.31 88888.00 2023-07-29 00:12:15.000 210 21633.54 334.96 42679.32 47837.51 2023-07-29 00:12:16.000 210 21633.55 334.96 42679.32 88888.00 2023-07-29 00:12:17.000 210 21633.54 334.96 42679.31 88888.00 2023-07-29 00:12:18.000 210 21633.58 334.96 42679.27 88888.00 2023-07-29 00:12:19.000 210 21633.66 334.96 42679.23 88888.00 2023-07-29 00:12:20.000 210 21633.68 334.96 42679.25 47837.52 2023-07-29 00:12:21.000 210 21633.63 334.94 42679.22 88888.00 2023-07-29 00:12:22.000 210 21633.60 334.92 42679.12 88888.00 2023-07-29 00:12:23.000 210 21633.62 334.94 42679.02 88888.00 2023-07-29 00:12:24.000 210 21633.65 334.99 42679.02 88888.00 2023-07-29 00:12:25.000 210 21633.70 334.99 42679.07 99999.00 2023-07-29 00:12:26.000 210 21633.81 334.95 42679.07 99999.00 2023-07-29 00:12:27.000 210 21633.91 334.93 42679.05 99999.00 2023-07-29 00:12:28.000 210 21633.98 334.92 42679.05 99999.00 2023-07-29 00:12:29.000 210 21634.00 334.92 42679.05 99999.00 2023-07-29 00:12:30.000 210 21634.02 334.90 42679.04 47837.60 2023-07-29 00:12:31.000 210 21634.06 334.86 42679.02 88888.00 2023-07-29 00:12:32.000 210 21634.10 334.83 42678.98 88888.00 2023-07-29 00:12:33.000 210 21634.16 334.83 42678.93 88888.00 2023-07-29 00:12:34.000 210 21634.26 334.84 42678.92 88888.00 2023-07-29 00:12:35.000 210 21634.35 334.83 42678.94 47838.34 2023-07-29 00:12:36.000 210 21634.41 334.81 42678.95 88888.00 2023-07-29 00:12:37.000 210 21634.47 334.79 42678.89 88888.00 2023-07-29 00:12:38.000 210 21634.54 334.77 42678.84 88888.00 2023-07-29 00:12:39.000 210 21634.63 334.71 42678.84 88888.00 2023-07-29 00:12:40.000 210 21634.71 334.62 42678.86 47837.53 2023-07-29 00:12:41.000 210 21634.73 334.56 42678.88 88888.00 2023-07-29 00:12:42.000 210 21634.77 334.54 42678.88 88888.00 2023-07-29 00:12:43.000 210 21634.87 334.54 42678.87 88888.00 2023-07-29 00:12:44.000 210 21634.96 334.53 42678.86 88888.00 2023-07-29 00:12:45.000 210 21635.00 334.50 42678.85 47837.62 2023-07-29 00:12:46.000 210 21635.02 334.49 42678.80 88888.00 2023-07-29 00:12:47.000 210 21635.03 334.50 42678.72 88888.00 2023-07-29 00:12:48.000 210 21635.03 334.51 42678.65 88888.00 2023-07-29 00:12:49.000 210 21635.06 334.51 42678.61 88888.00 2023-07-29 00:12:50.000 210 21635.11 334.51 42678.61 47837.56 2023-07-29 00:12:51.000 210 21635.15 334.47 42678.61 88888.00 2023-07-29 00:12:52.000 210 21635.18 334.39 42678.59 88888.00 2023-07-29 00:12:53.000 210 21635.28 334.36 42678.59 88888.00 2023-07-29 00:12:54.000 210 21635.43 334.39 42678.60 88888.00 2023-07-29 00:12:55.000 210 21635.48 334.42 42678.59 47837.30 2023-07-29 00:12:56.000 210 21635.47 334.41 42678.56 88888.00 2023-07-29 00:12:57.000 210 21635.48 334.42 42678.51 88888.00 2023-07-29 00:12:58.000 210 21635.51 334.42 42678.46 88888.00 2023-07-29 00:12:59.000 210 21635.56 334.35 42678.45 88888.00 2023-07-29 00:13:00.000 210 21635.61 334.28 42678.46 47837.53 2023-07-29 00:13:01.000 210 21635.62 334.30 42678.44 88888.00 2023-07-29 00:13:02.000 210 21635.61 334.33 42678.41 88888.00 2023-07-29 00:13:03.000 210 21635.65 334.34 42678.39 88888.00 2023-07-29 00:13:04.000 210 21635.69 334.38 42678.37 88888.00 2023-07-29 00:13:05.000 210 21635.71 334.39 42678.32 47837.52 2023-07-29 00:13:06.000 210 21635.71 334.40 42678.28 88888.00 2023-07-29 00:13:07.000 210 21635.71 334.41 42678.31 88888.00 2023-07-29 00:13:08.000 210 21635.72 334.41 42678.33 88888.00 2023-07-29 00:13:09.000 210 21635.72 334.37 42678.31 88888.00 2023-07-29 00:13:10.000 210 21635.70 334.33 42678.29 47837.53 2023-07-29 00:13:11.000 210 21635.70 334.31 42678.27 88888.00 2023-07-29 00:13:12.000 210 21635.71 334.30 42678.22 88888.00 2023-07-29 00:13:13.000 210 21635.72 334.26 42678.13 88888.00 2023-07-29 00:13:14.000 210 21635.74 334.21 42678.05 88888.00 2023-07-29 00:13:15.000 210 21635.76 334.19 42678.03 47837.41 2023-07-29 00:13:16.000 210 21635.79 334.23 42678.02 88888.00 2023-07-29 00:13:17.000 210 21635.81 334.25 42678.04 88888.00 2023-07-29 00:13:18.000 210 21635.80 334.25 42678.07 88888.00 2023-07-29 00:13:19.000 210 21635.77 334.25 42678.10 88888.00 2023-07-29 00:13:20.000 210 21635.78 334.23 42678.07 47837.37 2023-07-29 00:13:21.000 210 21635.84 334.19 42678.04 88888.00 2023-07-29 00:13:22.000 210 21635.91 334.17 42678.00 88888.00 2023-07-29 00:13:23.000 210 21635.97 334.20 42677.91 88888.00 2023-07-29 00:13:24.000 210 21636.01 334.24 42677.87 88888.00 2023-07-29 00:13:25.000 210 21636.03 334.22 42677.91 47837.50 2023-07-29 00:13:26.000 210 21636.04 334.18 42677.94 88888.00 2023-07-29 00:13:27.000 210 21636.11 334.19 42677.89 88888.00 2023-07-29 00:13:28.000 210 21636.18 334.22 42677.86 88888.00 2023-07-29 00:13:29.000 210 21636.20 334.26 42677.89 88888.00 2023-07-29 00:13:30.000 210 21636.18 334.30 42677.90 47837.51 2023-07-29 00:13:31.000 210 21636.21 334.32 42677.90 88888.00 2023-07-29 00:13:32.000 210 21636.30 334.30 42677.91 88888.00 2023-07-29 00:13:33.000 210 21636.40 334.29 42677.92 88888.00 2023-07-29 00:13:34.000 210 21636.44 334.31 42677.91 88888.00 2023-07-29 00:13:35.000 210 21636.42 334.31 42677.90 47837.49 2023-07-29 00:13:36.000 210 21636.41 334.24 42677.90 88888.00 2023-07-29 00:13:37.000 210 21636.42 334.22 42677.89 88888.00 2023-07-29 00:13:38.000 210 21636.43 334.26 42677.87 88888.00 2023-07-29 00:13:39.000 210 21636.40 334.32 42677.85 88888.00 2023-07-29 00:13:40.000 210 21636.39 334.35 42677.84 99999.00 2023-07-29 00:13:41.000 210 21636.44 334.38 42677.86 99999.00 2023-07-29 00:13:42.000 210 21636.49 334.39 42677.89 99999.00 2023-07-29 00:13:43.000 210 21636.45 334.37 42677.88 99999.00 2023-07-29 00:13:44.000 210 21636.38 334.34 42677.86 99999.00 2023-07-29 00:13:45.000 210 21636.37 334.33 42677.86 47838.37 2023-07-29 00:13:46.000 210 21636.40 334.36 42677.86 88888.00 2023-07-29 00:13:47.000 210 21636.41 334.40 42677.85 88888.00 2023-07-29 00:13:48.000 210 21636.42 334.42 42677.87 88888.00 2023-07-29 00:13:49.000 210 21636.48 334.44 42677.89 88888.00 2023-07-29 00:13:50.000 210 21636.53 334.45 42677.89 47837.64 2023-07-29 00:13:51.000 210 21636.50 334.43 42677.86 88888.00 2023-07-29 00:13:52.000 210 21636.47 334.42 42677.81 88888.00 2023-07-29 00:13:53.000 210 21636.53 334.43 42677.78 88888.00 2023-07-29 00:13:54.000 210 21636.63 334.44 42677.77 88888.00 2023-07-29 00:13:55.000 210 21636.68 334.43 42677.77 47837.67 2023-07-29 00:13:56.000 210 21636.72 334.37 42677.81 88888.00 2023-07-29 00:13:57.000 210 21636.79 334.31 42677.83 88888.00 2023-07-29 00:13:58.000 210 21636.88 334.30 42677.81 88888.00 2023-07-29 00:13:59.000 210 21636.98 334.31 42677.79 88888.00 2023-07-29 00:14:00.000 210 21637.05 334.33 42677.78 99999.00 2023-07-29 00:14:01.000 210 21637.11 334.33 42677.78 99999.00 2023-07-29 00:14:02.000 210 21637.19 334.30 42677.77 99999.00 2023-07-29 00:14:03.000 210 21637.30 334.27 42677.74 99999.00 2023-07-29 00:14:04.000 210 21637.37 334.29 42677.71 99999.00 2023-07-29 00:14:05.000 210 21637.42 334.31 42677.71 47838.56 2023-07-29 00:14:06.000 210 21637.47 334.25 42677.69 88888.00 2023-07-29 00:14:07.000 210 21637.55 334.16 42677.66 88888.00 2023-07-29 00:14:08.000 210 21637.67 334.11 42677.62 88888.00 2023-07-29 00:14:09.000 210 21637.80 334.10 42677.60 88888.00 2023-07-29 00:14:10.000 210 21637.87 334.11 42677.61 47837.96 2023-07-29 00:14:11.000 210 21637.92 334.14 42677.62 88888.00 2023-07-29 00:14:12.000 210 21637.94 334.17 42677.58 88888.00 2023-07-29 00:14:13.000 210 21637.95 334.16 42677.49 88888.00 2023-07-29 00:14:14.000 210 21637.99 334.11 42677.41 88888.00 2023-07-29 00:14:15.000 210 21638.06 334.08 42677.38 47837.86 2023-07-29 00:14:16.000 210 21638.10 334.07 42677.39 88888.00 2023-07-29 00:14:17.000 210 21638.09 334.05 42677.35 88888.00 2023-07-29 00:14:18.000 210 21638.15 334.02 42677.31 88888.00 2023-07-29 00:14:19.000 210 21638.22 334.01 42677.27 88888.00 2023-07-29 00:14:20.000 210 21638.25 333.99 42677.24 99999.00 2023-07-29 00:14:21.000 210 21638.26 333.99 42677.25 99999.00 2023-07-29 00:14:22.000 210 21638.30 334.00 42677.27 99999.00 2023-07-29 00:14:23.000 210 21638.35 334.03 42677.27 99999.00 2023-07-29 00:14:24.000 210 21638.38 334.06 42677.26 99999.00 2023-07-29 00:14:25.000 210 21638.40 334.07 42677.24 47838.00 2023-07-29 00:14:26.000 210 21638.44 334.08 42677.25 88888.00 2023-07-29 00:14:27.000 210 21638.50 334.11 42677.28 88888.00 2023-07-29 00:14:28.000 210 21638.52 334.14 42677.25 88888.00 2023-07-29 00:14:29.000 210 21638.53 334.17 42677.17 88888.00 2023-07-29 00:14:30.000 210 21638.60 334.14 42677.13 47838.93 2023-07-29 00:14:31.000 210 21638.68 334.07 42677.13 88888.00 2023-07-29 00:14:32.000 210 21638.71 334.05 42677.12 88888.00 2023-07-29 00:14:33.000 210 21638.71 334.11 42677.13 88888.00 2023-07-29 00:14:34.000 210 21638.69 334.13 42677.14 88888.00 2023-07-29 00:14:35.000 210 21638.73 334.10 42677.14 47838.03 2023-07-29 00:14:36.000 210 21638.82 334.05 42677.12 88888.00 2023-07-29 00:14:37.000 210 21638.87 334.03 42677.14 88888.00 2023-07-29 00:14:38.000 210 21638.88 334.04 42677.18 88888.00 2023-07-29 00:14:39.000 210 21638.93 334.05 42677.18 88888.00 2023-07-29 00:14:40.000 210 21639.01 334.08 42677.13 47838.09 2023-07-29 00:14:41.000 210 21639.06 334.11 42677.05 88888.00 2023-07-29 00:14:42.000 210 21639.07 334.11 42677.00 88888.00 2023-07-29 00:14:43.000 210 21639.09 334.07 42677.01 88888.00 2023-07-29 00:14:44.000 210 21639.13 334.07 42677.00 88888.00 2023-07-29 00:14:45.000 210 21639.19 334.11 42676.97 47838.08 2023-07-29 00:14:46.000 210 21639.22 334.12 42676.98 88888.00 2023-07-29 00:14:47.000 210 21639.26 334.08 42677.02 88888.00 2023-07-29 00:14:48.000 210 21639.33 334.05 42677.04 88888.00 2023-07-29 00:14:49.000 210 21639.39 334.06 42676.99 88888.00 2023-07-29 00:14:50.000 210 21639.37 334.08 42676.92 47838.22 2023-07-29 00:14:51.000 210 21639.34 334.10 42676.90 88888.00 2023-07-29 00:14:52.000 210 21639.39 334.11 42676.96 88888.00 2023-07-29 00:14:53.000 210 21639.45 334.08 42677.00 88888.00 2023-07-29 00:14:54.000 210 21639.48 334.06 42676.98 88888.00 2023-07-29 00:14:55.000 210 21639.51 334.06 42676.97 47838.16 2023-07-29 00:14:56.000 210 21639.57 334.08 42676.97 88888.00 2023-07-29 00:14:57.000 210 21639.60 334.11 42676.98 88888.00 2023-07-29 00:14:58.000 210 21639.60 334.14 42676.98 88888.00 2023-07-29 00:14:59.000 210 21639.62 334.15 42676.98 88888.00 2023-07-29 00:15:00.000 210 21639.65 334.17 42676.96 99999.00 2023-07-29 00:15:01.000 210 21639.68 334.16 42676.94 99999.00 2023-07-29 00:15:02.000 210 21639.72 334.15 42676.94 99999.00 2023-07-29 00:15:03.000 210 21639.77 334.14 42676.93 99999.00 2023-07-29 00:15:04.000 210 21639.82 334.13 42676.91 99999.00 2023-07-29 00:15:05.000 210 21639.86 334.10 42676.90 99999.00 2023-07-29 00:15:06.000 210 21639.88 334.10 42676.93 99999.00 2023-07-29 00:15:07.000 210 21639.91 334.12 42676.96 99999.00 2023-07-29 00:15:08.000 210 21639.96 334.16 42676.96 99999.00 2023-07-29 00:15:09.000 210 21639.99 334.19 42676.95 99999.00 2023-07-29 00:15:10.000 210 21640.00 334.18 42676.92 99999.00 2023-07-29 00:15:11.000 210 21640.04 334.18 42676.90 99999.00 2023-07-29 00:15:12.000 210 21640.10 334.20 42676.93 99999.00 2023-07-29 00:15:13.000 210 21640.12 334.19 42676.91 99999.00 2023-07-29 00:15:14.000 210 21640.13 334.17 42676.85 99999.00 2023-07-29 00:15:15.000 210 21640.16 334.17 42676.84 47839.23 2023-07-29 00:15:16.000 210 21640.22 334.21 42676.88 88888.00 2023-07-29 00:15:17.000 210 21640.29 334.27 42676.90 88888.00 2023-07-29 00:15:18.000 210 21640.31 334.31 42676.90 88888.00 2023-07-29 00:15:19.000 210 21640.33 334.35 42676.95 88888.00 2023-07-29 00:15:20.000 210 21640.39 334.39 42677.01 47838.40 2023-07-29 00:15:21.000 210 21640.45 334.39 42677.01 88888.00 2023-07-29 00:15:22.000 210 21640.47 334.37 42676.98 88888.00 2023-07-29 00:15:23.000 210 21640.44 334.37 42676.94 88888.00 2023-07-29 00:15:24.000 210 21640.42 334.41 42676.89 88888.00 2023-07-29 00:15:25.000 210 21640.45 334.48 42676.86 47838.58 2023-07-29 00:15:26.000 210 21640.48 334.54 42676.83 88888.00 2023-07-29 00:15:27.000 210 21640.52 334.54 42676.81 88888.00 2023-07-29 00:15:28.000 210 21640.58 334.54 42676.80 88888.00 2023-07-29 00:15:29.000 210 21640.65 334.58 42676.79 88888.00 2023-07-29 00:15:30.000 210 21640.68 334.65 42676.78 99999.00 2023-07-29 00:15:31.000 210 21640.67 334.69 42676.81 99999.00 2023-07-29 00:15:32.000 210 21640.63 334.71 42676.84 99999.00 2023-07-29 00:15:33.000 210 21640.59 334.73 42676.86 99999.00 2023-07-29 00:15:34.000 210 21640.63 334.76 42676.85 99999.00 2023-07-29 00:15:35.000 210 21640.69 334.76 42676.82 47838.76 2023-07-29 00:15:36.000 210 21640.72 334.72 42676.80 88888.00 2023-07-29 00:15:37.000 210 21640.72 334.70 42676.85 88888.00 2023-07-29 00:15:38.000 210 21640.77 334.74 42676.91 88888.00 2023-07-29 00:15:39.000 210 21640.86 334.79 42676.94 88888.00 2023-07-29 00:15:40.000 210 21640.92 334.82 42676.96 47838.82 2023-07-29 00:15:41.000 210 21640.96 334.88 42677.00 88888.00 2023-07-29 00:15:42.000 210 21641.01 334.90 42676.98 88888.00 2023-07-29 00:15:43.000 210 21641.04 334.88 42676.91 88888.00 2023-07-29 00:15:44.000 210 21641.07 334.88 42676.91 88888.00 2023-07-29 00:15:45.000 210 21641.12 334.89 42676.93 47838.90 2023-07-29 00:15:46.000 210 21641.19 334.87 42676.92 88888.00 2023-07-29 00:15:47.000 210 21641.24 334.83 42676.91 88888.00 2023-07-29 00:15:48.000 210 21641.28 334.83 42676.90 88888.00 2023-07-29 00:15:49.000 210 21641.33 334.86 42676.91 88888.00 2023-07-29 00:15:50.000 210 21641.35 334.87 42676.93 47839.01 2023-07-29 00:15:51.000 210 21641.34 334.90 42676.92 88888.00 2023-07-29 00:15:52.000 210 21641.34 334.97 42676.93 88888.00 2023-07-29 00:15:53.000 210 21641.35 335.00 42676.91 88888.00 2023-07-29 00:15:54.000 210 21641.37 334.99 42676.88 88888.00 2023-07-29 00:15:55.000 210 21641.39 334.95 42676.90 99999.00 2023-07-29 00:15:56.000 210 21641.40 334.90 42676.93 99999.00 2023-07-29 00:15:57.000 210 21641.41 334.87 42676.92 99999.00 2023-07-29 00:15:58.000 210 21641.41 334.84 42676.88 99999.00 2023-07-29 00:15:59.000 210 21641.43 334.81 42676.84 99999.00 2023-07-29 00:16:00.000 210 21641.49 334.81 42676.86 47839.82 2023-07-29 00:16:01.000 210 21641.53 334.80 42676.90 88888.00 2023-07-29 00:16:02.000 210 21641.51 334.77 42676.90 88888.00 2023-07-29 00:16:03.000 210 21641.49 334.76 42676.88 88888.00 2023-07-29 00:16:04.000 210 21641.50 334.76 42676.86 88888.00 2023-07-29 00:16:05.000 210 21641.50 334.75 42676.86 47839.16 2023-07-29 00:16:06.000 210 21641.50 334.75 42676.87 88888.00 2023-07-29 00:16:07.000 210 21641.54 334.78 42676.85 88888.00 2023-07-29 00:16:08.000 210 21641.57 334.86 42676.83 88888.00 2023-07-29 00:16:09.000 210 21641.57 334.96 42676.82 88888.00 2023-07-29 00:16:10.000 210 21641.56 335.02 42676.80 47839.13 2023-07-29 00:16:11.000 210 21641.59 335.02 42676.79 88888.00 2023-07-29 00:16:12.000 210 21641.62 334.99 42676.79 88888.00 2023-07-29 00:16:13.000 210 21641.62 334.99 42676.78 88888.00 2023-07-29 00:16:14.000 210 21641.62 335.04 42676.77 88888.00 2023-07-29 00:16:15.000 210 21641.65 335.10 42676.81 47839.19 2023-07-29 00:16:16.000 210 21641.68 335.13 42676.83 88888.00 2023-07-29 00:16:17.000 210 21641.73 335.13 42676.82 88888.00 2023-07-29 00:16:18.000 210 21641.78 335.11 42676.76 88888.00 2023-07-29 00:16:19.000 210 21641.78 335.10 42676.73 88888.00 2023-07-29 00:16:20.000 210 21641.74 335.15 42676.80 99999.00 2023-07-29 00:16:21.000 210 21641.68 335.20 42676.89 99999.00 2023-07-29 00:16:22.000 210 21641.69 335.24 42676.93 99999.00 2023-07-29 00:16:23.000 210 21641.78 335.27 42676.93 99999.00 2023-07-29 00:16:24.000 210 21641.86 335.30 42676.95 99999.00 2023-07-29 00:16:25.000 210 21641.90 335.36 42676.99 47839.42 2023-07-29 00:16:26.000 210 21641.95 335.44 42677.02 88888.00 2023-07-29 00:16:27.000 210 21641.97 335.50 42677.04 88888.00 2023-07-29 00:16:28.000 210 21641.95 335.48 42677.03 88888.00 2023-07-29 00:16:29.000 210 21641.93 335.44 42677.03 88888.00 2023-07-29 00:16:30.000 210 21641.94 335.45 42677.04 47839.45 2023-07-29 00:16:31.000 210 21641.98 335.47 42677.06 88888.00 2023-07-29 00:16:32.000 210 21642.03 335.49 42677.06 88888.00 2023-07-29 00:16:33.000 210 21642.02 335.53 42677.04 88888.00 2023-07-29 00:16:34.000 210 21642.00 335.56 42677.04 88888.00 2023-07-29 00:16:35.000 210 21642.02 335.54 42677.04 47839.50 2023-07-29 00:16:36.000 210 21642.06 335.53 42677.03 88888.00 2023-07-29 00:16:37.000 210 21642.06 335.55 42677.02 88888.00 2023-07-29 00:16:38.000 210 21642.06 335.59 42677.04 88888.00 2023-07-29 00:16:39.000 210 21642.09 335.64 42677.06 88888.00 2023-07-29 00:16:40.000 210 21642.10 335.66 42677.05 99999.00 2023-07-29 00:16:41.000 210 21642.08 335.67 42677.06 99999.00 2023-07-29 00:16:42.000 210 21642.08 335.69 42677.09 99999.00 2023-07-29 00:16:43.000 210 21642.10 335.71 42677.11 99999.00 2023-07-29 00:16:44.000 210 21642.13 335.68 42677.10 99999.00 2023-07-29 00:16:45.000 210 21642.19 335.59 42677.11 47840.27 2023-07-29 00:16:46.000 210 21642.22 335.53 42677.13 88888.00 2023-07-29 00:16:47.000 210 21642.25 335.54 42677.15 88888.00 2023-07-29 00:16:48.000 210 21642.29 335.59 42677.15 88888.00 2023-07-29 00:16:49.000 210 21642.33 335.62 42677.15 88888.00 2023-07-29 00:16:50.000 210 21642.34 335.64 42677.15 47839.71 2023-07-29 00:16:51.000 210 21642.32 335.65 42677.14 88888.00 2023-07-29 00:16:52.000 210 21642.32 335.67 42677.12 88888.00 2023-07-29 00:16:53.000 210 21642.33 335.69 42677.11 88888.00 2023-07-29 00:16:54.000 210 21642.37 335.65 42677.10 88888.00 2023-07-29 00:16:55.000 210 21642.42 335.59 42677.09 47839.74 2023-07-29 00:16:56.000 210 21642.48 335.58 42677.07 88888.00 2023-07-29 00:16:57.000 210 21642.52 335.61 42677.05 88888.00 2023-07-29 00:16:58.000 210 21642.58 335.62 42677.05 88888.00 2023-07-29 00:16:59.000 210 21642.63 335.62 42677.06 88888.00 2023-07-29 00:17:00.000 210 21642.62 335.61 42677.04 47839.71 2023-07-29 00:17:01.000 210 21642.55 335.63 42677.00 88888.00 2023-07-29 00:17:02.000 210 21642.50 335.64 42676.95 88888.00 2023-07-29 00:17:03.000 210 21642.52 335.63 42676.94 88888.00 2023-07-29 00:17:04.000 210 21642.58 335.64 42677.00 88888.00 2023-07-29 00:17:05.000 210 21642.62 335.65 42677.08 47839.86 2023-07-29 00:17:06.000 210 21642.65 335.68 42677.14 88888.00 2023-07-29 00:17:07.000 210 21642.66 335.68 42677.14 88888.00 2023-07-29 00:17:08.000 210 21642.66 335.67 42677.10 88888.00 2023-07-29 00:17:09.000 210 21642.69 335.66 42677.09 88888.00 2023-07-29 00:17:10.000 210 21642.72 335.67 42677.10 47840.66 2023-07-29 00:17:11.000 210 21642.74 335.68 42677.12 88888.00 2023-07-29 00:17:12.000 210 21642.78 335.70 42677.18 88888.00 2023-07-29 00:17:13.000 210 21642.81 335.70 42677.23 88888.00 2023-07-29 00:17:14.000 210 21642.84 335.73 42677.25 88888.00 2023-07-29 00:17:15.000 210 21642.90 335.80 42677.26 47839.87 2023-07-29 00:17:16.000 210 21642.92 335.86 42677.27 88888.00 2023-07-29 00:17:17.000 210 21642.91 335.85 42677.29 88888.00 2023-07-29 00:17:18.000 210 21642.90 335.81 42677.28 88888.00 2023-07-29 00:17:19.000 210 21642.90 335.81 42677.24 88888.00 2023-07-29 00:17:20.000 210 21642.92 335.82 42677.25 47839.94 2023-07-29 00:17:21.000 210 21642.94 335.85 42677.27 88888.00 2023-07-29 00:17:22.000 210 21642.96 335.89 42677.28 88888.00 2023-07-29 00:17:23.000 210 21642.97 335.93 42677.28 88888.00 2023-07-29 00:17:24.000 210 21642.98 335.95 42677.27 88888.00 2023-07-29 00:17:25.000 210 21643.01 335.95 42677.24 99999.00 2023-07-29 00:17:26.000 210 21643.02 335.94 42677.23 99999.00 2023-07-29 00:17:27.000 210 21642.98 335.93 42677.25 99999.00 2023-07-29 00:17:28.000 210 21642.97 335.91 42677.26 99999.00 2023-07-29 00:17:29.000 210 21643.03 335.90 42677.25 99999.00 2023-07-29 00:17:30.000 210 21643.08 335.91 42677.26 47838.90 2023-07-29 00:17:31.000 210 21643.10 335.92 42677.29 88888.00 2023-07-29 00:17:32.000 210 21643.08 335.94 42677.31 88888.00 2023-07-29 00:17:33.000 210 21643.09 336.00 42677.31 88888.00 2023-07-29 00:17:34.000 210 21643.15 336.04 42677.27 88888.00 2023-07-29 00:17:35.000 210 21643.21 336.03 42677.23 47840.19 2023-07-29 00:17:36.000 210 21643.24 336.06 42677.23 88888.00 2023-07-29 00:17:37.000 210 21643.28 336.15 42677.29 88888.00 2023-07-29 00:17:38.000 210 21643.33 336.21 42677.34 88888.00 2023-07-29 00:17:39.000 210 21643.34 336.18 42677.34 88888.00 2023-07-29 00:17:40.000 210 21643.34 336.14 42677.31 47840.20 2023-07-29 00:17:41.000 210 21643.38 336.18 42677.34 88888.00 2023-07-29 00:17:42.000 210 21643.39 336.24 42677.38 88888.00 2023-07-29 00:17:43.000 210 21643.37 336.27 42677.39 88888.00 2023-07-29 00:17:44.000 210 21643.34 336.27 42677.37 88888.00 2023-07-29 00:17:45.000 210 21643.33 336.29 42677.37 47840.23 2023-07-29 00:17:46.000 210 21643.38 336.31 42677.38 88888.00 2023-07-29 00:17:47.000 210 21643.41 336.33 42677.38 88888.00 2023-07-29 00:17:48.000 210 21643.38 336.35 42677.39 88888.00 2023-07-29 00:17:49.000 210 21643.39 336.37 42677.41 88888.00 2023-07-29 00:17:50.000 210 21643.44 336.39 42677.40 99999.00 2023-07-29 00:17:51.000 210 21643.47 336.43 42677.37 99999.00 2023-07-29 00:17:52.000 210 21643.49 336.45 42677.39 99999.00 2023-07-29 00:17:53.000 210 21643.53 336.46 42677.46 99999.00 2023-07-29 00:17:54.000 210 21643.56 336.45 42677.51 99999.00 2023-07-29 00:17:55.000 210 21643.58 336.44 42677.48 47840.51 2023-07-29 00:17:56.000 210 21643.60 336.45 42677.43 88888.00 2023-07-29 00:17:57.000 210 21643.62 336.43 42677.42 88888.00 2023-07-29 00:17:58.000 210 21643.65 336.42 42677.46 88888.00 2023-07-29 00:17:59.000 210 21643.74 336.47 42677.50 88888.00 2023-07-29 00:18:00.000 210 21643.85 336.52 42677.50 47840.54 2023-07-29 00:18:01.000 210 21643.86 336.55 42677.48 88888.00 2023-07-29 00:18:02.000 210 21643.80 336.59 42677.48 88888.00 2023-07-29 00:18:03.000 210 21643.77 336.62 42677.47 88888.00 2023-07-29 00:18:04.000 210 21643.79 336.62 42677.46 88888.00 2023-07-29 00:18:05.000 210 21643.83 336.63 42677.48 99999.00 2023-07-29 00:18:06.000 210 21643.87 336.64 42677.48 99999.00 2023-07-29 00:18:07.000 210 21643.90 336.62 42677.45 99999.00 2023-07-29 00:18:08.000 210 21643.92 336.57 42677.47 99999.00 2023-07-29 00:18:09.000 210 21643.93 336.57 42677.52 99999.00 2023-07-29 00:18:10.000 210 21643.93 336.57 42677.54 47840.58 2023-07-29 00:18:11.000 210 21643.97 336.53 42677.52 88888.00 2023-07-29 00:18:12.000 210 21644.05 336.51 42677.48 88888.00 2023-07-29 00:18:13.000 210 21644.10 336.53 42677.46 88888.00 2023-07-29 00:18:14.000 210 21644.09 336.56 42677.46 88888.00 2023-07-29 00:18:15.000 210 21644.05 336.60 42677.46 47840.69 2023-07-29 00:18:16.000 210 21644.07 336.60 42677.44 88888.00 2023-07-29 00:18:17.000 210 21644.12 336.56 42677.46 88888.00 2023-07-29 00:18:18.000 210 21644.12 336.59 42677.50 88888.00 2023-07-29 00:18:19.000 210 21644.10 336.67 42677.49 88888.00 2023-07-29 00:18:20.000 210 21644.09 336.72 42677.48 47840.91 2023-07-29 00:18:21.000 210 21644.13 336.73 42677.50 88888.00 2023-07-29 00:18:22.000 210 21644.20 336.70 42677.50 88888.00 2023-07-29 00:18:23.000 210 21644.24 336.67 42677.48 88888.00 2023-07-29 00:18:24.000 210 21644.22 336.67 42677.40 88888.00 2023-07-29 00:18:25.000 210 21644.18 336.70 42677.31 47840.81 2023-07-29 00:18:26.000 210 21644.20 336.73 42677.29 88888.00 2023-07-29 00:18:27.000 210 21644.26 336.74 42677.35 88888.00 2023-07-29 00:18:28.000 210 21644.31 336.75 42677.43 88888.00 2023-07-29 00:18:29.000 210 21644.33 336.75 42677.45 88888.00 2023-07-29 00:18:30.000 210 21644.33 336.75 42677.43 47840.74 2023-07-29 00:18:31.000 210 21644.37 336.76 42677.41 88888.00 2023-07-29 00:18:32.000 210 21644.44 336.78 42677.44 88888.00 2023-07-29 00:18:33.000 210 21644.46 336.84 42677.46 88888.00 2023-07-29 00:18:34.000 210 21644.42 336.87 42677.46 88888.00 2023-07-29 00:18:35.000 210 21644.42 336.86 42677.49 99999.00 2023-07-29 00:18:36.000 210 21644.42 336.81 42677.51 99999.00 2023-07-29 00:18:37.000 210 21644.40 336.80 42677.51 99999.00 2023-07-29 00:18:38.000 210 21644.41 336.82 42677.48 99999.00 2023-07-29 00:18:39.000 210 21644.43 336.85 42677.46 99999.00 2023-07-29 00:18:40.000 210 21644.42 336.85 42677.45 47841.50 2023-07-29 00:18:41.000 210 21644.42 336.81 42677.48 88888.00 2023-07-29 00:18:42.000 210 21644.42 336.79 42677.53 88888.00 2023-07-29 00:18:43.000 210 21644.44 336.82 42677.55 88888.00 2023-07-29 00:18:44.000 210 21644.45 336.85 42677.50 88888.00 2023-07-29 00:18:45.000 210 21644.43 336.87 42677.44 47840.82 2023-07-29 00:18:46.000 210 21644.43 336.87 42677.48 88888.00 2023-07-29 00:18:47.000 210 21644.43 336.85 42677.54 88888.00 2023-07-29 00:18:48.000 210 21644.44 336.83 42677.54 88888.00 2023-07-29 00:18:49.000 210 21644.44 336.86 42677.52 88888.00 2023-07-29 00:18:50.000 210 21644.44 336.90 42677.52 47841.00 2023-07-29 00:18:51.000 210 21644.45 336.91 42677.55 88888.00 2023-07-29 00:18:52.000 210 21644.49 336.90 42677.57 88888.00 2023-07-29 00:18:53.000 210 21644.48 336.91 42677.56 88888.00 2023-07-29 00:18:54.000 210 21644.44 336.96 42677.52 88888.00 2023-07-29 00:18:55.000 210 21644.43 337.02 42677.49 99999.00 2023-07-29 00:18:56.000 210 21644.48 337.05 42677.48 99999.00 2023-07-29 00:18:57.000 210 21644.56 337.03 42677.50 99999.00 2023-07-29 00:18:58.000 210 21644.57 336.99 42677.53 99999.00 2023-07-29 00:18:59.000 210 21644.53 336.93 42677.55 99999.00 2023-07-29 00:19:00.000 210 21644.51 336.90 42677.54 99999.00 2023-07-29 00:19:01.000 210 21644.53 336.94 42677.53 99999.00 2023-07-29 00:19:02.000 210 21644.54 336.98 42677.54 99999.00 2023-07-29 00:19:03.000 210 21644.53 336.99 42677.57 99999.00 2023-07-29 00:19:04.000 210 21644.52 337.02 42677.57 99999.00 2023-07-29 00:19:05.000 210 21644.50 337.05 42677.56 47841.56 2023-07-29 00:19:06.000 210 21644.48 337.05 42677.52 88888.00 2023-07-29 00:19:07.000 210 21644.49 337.04 42677.48 88888.00 2023-07-29 00:19:08.000 210 21644.53 337.03 42677.48 88888.00 2023-07-29 00:19:09.000 210 21644.56 337.04 42677.52 88888.00 2023-07-29 00:19:10.000 210 21644.56 337.05 42677.56 47840.83 2023-07-29 00:19:11.000 210 21644.61 337.06 42677.59 88888.00 2023-07-29 00:19:12.000 210 21644.68 337.05 42677.60 88888.00 2023-07-29 00:19:13.000 210 21644.70 337.03 42677.60 88888.00 2023-07-29 00:19:14.000 210 21644.67 337.01 42677.61 88888.00 2023-07-29 00:19:15.000 210 21644.66 337.00 42677.58 99999.00 2023-07-29 00:19:16.000 210 21644.71 337.02 42677.54 99999.00 2023-07-29 00:19:17.000 210 21644.78 337.05 42677.54 99999.00 2023-07-29 00:19:18.000 210 21644.80 337.05 42677.55 99999.00 2023-07-29 00:19:19.000 210 21644.75 337.04 42677.59 99999.00 2023-07-29 00:19:20.000 210 21644.71 337.06 42677.62 47841.02 2023-07-29 00:19:21.000 210 21644.71 337.08 42677.61 88888.00 2023-07-29 00:19:22.000 210 21644.73 337.05 42677.57 88888.00 2023-07-29 00:19:23.000 210 21644.74 336.98 42677.54 88888.00 2023-07-29 00:19:24.000 210 21644.77 336.94 42677.55 88888.00 2023-07-29 00:19:25.000 210 21644.77 336.92 42677.54 47841.07 2023-07-29 00:19:26.000 210 21644.74 336.90 42677.49 88888.00 2023-07-29 00:19:27.000 210 21644.69 336.90 42677.48 88888.00 2023-07-29 00:19:28.000 210 21644.70 336.94 42677.54 88888.00 2023-07-29 00:19:29.000 210 21644.74 336.99 42677.55 88888.00 2023-07-29 00:19:30.000 210 21644.78 337.02 42677.50 47841.12 2023-07-29 00:19:31.000 210 21644.78 337.05 42677.48 88888.00 2023-07-29 00:19:32.000 210 21644.76 337.07 42677.47 88888.00 2023-07-29 00:19:33.000 210 21644.78 337.08 42677.46 88888.00 2023-07-29 00:19:34.000 210 21644.82 337.08 42677.45 88888.00 2023-07-29 00:19:35.000 210 21644.84 337.12 42677.44 47841.16 2023-07-29 00:19:36.000 210 21644.82 337.18 42677.46 88888.00 2023-07-29 00:19:37.000 210 21644.81 337.21 42677.48 88888.00 2023-07-29 00:19:38.000 210 21644.78 337.22 42677.47 88888.00 2023-07-29 00:19:39.000 210 21644.78 337.24 42677.46 88888.00 2023-07-29 00:19:40.000 210 21644.84 337.22 42677.44 47841.20 2023-07-29 00:19:41.000 210 21644.89 337.20 42677.45 88888.00 2023-07-29 00:19:42.000 210 21644.90 337.23 42677.51 88888.00 2023-07-29 00:19:43.000 210 21644.91 337.25 42677.55 88888.00 2023-07-29 00:19:44.000 210 21644.96 337.26 42677.55 88888.00 2023-07-29 00:19:45.000 210 21645.02 337.23 42677.53 47841.32 2023-07-29 00:19:46.000 210 21645.08 337.18 42677.52 88888.00 2023-07-29 00:19:47.000 210 21645.13 337.16 42677.49 88888.00 2023-07-29 00:19:48.000 210 21645.11 337.19 42677.46 88888.00 2023-07-29 00:19:49.000 210 21645.07 337.23 42677.45 88888.00 2023-07-29 00:19:50.000 210 21645.03 337.26 42677.47 47841.40 2023-07-29 00:19:51.000 210 21645.04 337.29 42677.47 88888.00 2023-07-29 00:19:52.000 210 21645.08 337.31 42677.49 88888.00 2023-07-29 00:19:53.000 210 21645.14 337.33 42677.54 88888.00 2023-07-29 00:19:54.000 210 21645.19 337.34 42677.59 88888.00 2023-07-29 00:19:55.000 210 21645.22 337.32 42677.60 47841.31 2023-07-29 00:19:56.000 210 21645.20 337.32 42677.60 88888.00 2023-07-29 00:19:57.000 210 21645.13 337.34 42677.62 88888.00 2023-07-29 00:19:58.000 210 21645.06 337.38 42677.65 88888.00 2023-07-29 00:19:59.000 210 21645.05 337.43 42677.65 88888.00 2023-07-29 00:20:00.000 210 21645.06 337.44 42677.62 99999.00 2023-07-29 00:20:01.000 210 21645.05 337.43 42677.61 99999.00 2023-07-29 00:20:02.000 210 21645.06 337.39 42677.61 99999.00 2023-07-29 00:20:03.000 210 21645.10 337.34 42677.62 99999.00 2023-07-29 00:20:04.000 210 21645.15 337.33 42677.66 99999.00 2023-07-29 00:20:05.000 210 21645.21 337.34 42677.70 47841.47 2023-07-29 00:20:06.000 210 21645.28 337.36 42677.68 88888.00 2023-07-29 00:20:07.000 210 21645.31 337.39 42677.63 88888.00 2023-07-29 00:20:08.000 210 21645.28 337.43 42677.61 88888.00 2023-07-29 00:20:09.000 210 21645.24 337.44 42677.62 88888.00 2023-07-29 00:20:10.000 210 21645.25 337.42 42677.63 47840.04 2023-07-29 00:20:11.000 210 21645.34 337.40 42677.63 88888.00 2023-07-29 00:20:12.000 210 21645.40 337.44 42677.61 88888.00 2023-07-29 00:20:13.000 210 21645.41 337.49 42677.57 88888.00 2023-07-29 00:20:14.000 210 21645.42 337.50 42677.54 88888.00 2023-07-29 00:20:15.000 210 21645.47 337.48 42677.56 47841.61 2023-07-29 00:20:16.000 210 21645.48 337.48 42677.59 88888.00 2023-07-29 00:20:17.000 210 21645.50 337.50 42677.63 88888.00 2023-07-29 00:20:18.000 210 21645.51 337.51 42677.66 88888.00 2023-07-29 00:20:19.000 210 21645.48 337.48 42677.66 88888.00 2023-07-29 00:20:20.000 210 21645.48 337.46 42677.65 47841.47 2023-07-29 00:20:21.000 210 21645.51 337.45 42677.62 88888.00 2023-07-29 00:20:22.000 210 21645.54 337.43 42677.57 88888.00 2023-07-29 00:20:23.000 210 21645.58 337.43 42677.55 88888.00 2023-07-29 00:20:24.000 210 21645.64 337.50 42677.55 88888.00 2023-07-29 00:20:25.000 210 21645.70 337.53 42677.55 99999.00 2023-07-29 00:20:26.000 210 21645.74 337.48 42677.55 99999.00 2023-07-29 00:20:27.000 210 21645.78 337.47 42677.54 99999.00 2023-07-29 00:20:28.000 210 21645.83 337.53 42677.52 99999.00 2023-07-29 00:20:29.000 210 21645.82 337.55 42677.47 99999.00 2023-07-29 00:20:30.000 210 21645.79 337.51 42677.43 47841.67 2023-07-29 00:20:31.000 210 21645.79 337.50 42677.39 88888.00 2023-07-29 00:20:32.000 210 21645.84 337.55 42677.41 88888.00 2023-07-29 00:20:33.000 210 21645.86 337.58 42677.44 88888.00 2023-07-29 00:20:34.000 210 21645.87 337.60 42677.44 88888.00 2023-07-29 00:20:35.000 210 21645.90 337.58 42677.45 47842.44 2023-07-29 00:20:36.000 210 21645.89 337.55 42677.46 88888.00 2023-07-29 00:20:37.000 210 21645.79 337.57 42677.45 88888.00 2023-07-29 00:20:38.000 210 21645.73 337.61 42677.45 88888.00 2023-07-29 00:20:39.000 210 21645.78 337.58 42677.46 88888.00 2023-07-29 00:20:40.000 210 21645.84 337.48 42677.44 47841.65 2023-07-29 00:20:41.000 210 21645.84 337.41 42677.43 88888.00 2023-07-29 00:20:42.000 210 21645.83 337.43 42677.43 88888.00 2023-07-29 00:20:43.000 210 21645.83 337.46 42677.43 88888.00 2023-07-29 00:20:44.000 210 21645.87 337.43 42677.44 88888.00 2023-07-29 00:20:45.000 210 21645.88 337.38 42677.43 99999.00 2023-07-29 00:20:46.000 210 21645.84 337.32 42677.40 99999.00 2023-07-29 00:20:47.000 210 21645.84 337.26 42677.38 99999.00 2023-07-29 00:20:48.000 210 21645.87 337.28 42677.38 99999.00 2023-07-29 00:20:49.000 210 21645.87 337.31 42677.35 99999.00 2023-07-29 00:20:50.000 210 21645.87 337.29 42677.31 99999.00 2023-07-29 00:20:51.000 210 21645.87 337.28 42677.30 99999.00 2023-07-29 00:20:52.000 210 21645.83 337.32 42677.34 99999.00 2023-07-29 00:20:53.000 210 21645.79 337.34 42677.41 99999.00 2023-07-29 00:20:54.000 210 21645.76 337.31 42677.48 99999.00 2023-07-29 00:20:55.000 210 21645.72 337.27 42677.49 99999.00 2023-07-29 00:20:56.000 210 21645.70 337.29 42677.48 99999.00 2023-07-29 00:20:57.000 210 21645.73 337.32 42677.50 99999.00 2023-07-29 00:20:58.000 210 21645.74 337.36 42677.50 99999.00 2023-07-29 00:20:59.000 210 21645.71 337.41 42677.48 99999.00 2023-07-29 00:21:00.000 210 21645.69 337.45 42677.47 47841.65 2023-07-29 00:21:01.000 210 21645.72 337.45 42677.46 88888.00 2023-07-29 00:21:02.000 210 21645.75 337.45 42677.45 88888.00 2023-07-29 00:21:03.000 210 21645.77 337.52 42677.47 88888.00 2023-07-29 00:21:04.000 210 21645.82 337.60 42677.53 88888.00 2023-07-29 00:21:05.000 210 21645.83 337.62 42677.59 47841.54 2023-07-29 00:21:06.000 210 21645.81 337.57 42677.61 88888.00 2023-07-29 00:21:07.000 210 21645.81 337.55 42677.62 88888.00 2023-07-29 00:21:08.000 210 21645.86 337.58 42677.63 88888.00 2023-07-29 00:21:09.000 210 21645.92 337.61 42677.63 88888.00 2023-07-29 00:21:10.000 210 21645.98 337.61 42677.60 99999.00 2023-07-29 00:21:11.000 210 21646.02 337.62 42677.58 99999.00 2023-07-29 00:21:12.000 210 21646.03 337.64 42677.60 99999.00 2023-07-29 00:21:13.000 210 21646.03 337.59 42677.62 99999.00 2023-07-29 00:21:14.000 210 21646.07 337.52 42677.59 99999.00 2023-07-29 00:21:15.000 210 21646.10 337.53 42677.55 99999.00 2023-07-29 00:21:16.000 210 21646.12 337.57 42677.54 99999.00 2023-07-29 00:21:17.000 210 21646.15 337.58 42677.54 99999.00 2023-07-29 00:21:18.000 210 21646.18 337.59 42677.56 99999.00 2023-07-29 00:21:19.000 210 21646.20 337.66 42677.59 99999.00 2023-07-29 00:21:20.000 210 21646.23 337.73 42677.61 47842.00 2023-07-29 00:21:21.000 210 21646.27 337.73 42677.63 88888.00 2023-07-29 00:21:22.000 210 21646.28 337.71 42677.65 88888.00 2023-07-29 00:21:23.000 210 21646.27 337.70 42677.66 88888.00 2023-07-29 00:21:24.000 210 21646.27 337.69 42677.64 88888.00 2023-07-29 00:21:25.000 210 21646.26 337.67 42677.62 47841.89 2023-07-29 00:21:26.000 210 21646.28 337.67 42677.62 88888.00 2023-07-29 00:21:27.000 210 21646.35 337.72 42677.64 88888.00 2023-07-29 00:21:28.000 210 21646.38 337.75 42677.62 88888.00 2023-07-29 00:21:29.000 210 21646.40 337.72 42677.57 88888.00 2023-07-29 00:21:30.000 210 21646.44 337.67 42677.56 99999.00 2023-07-29 00:21:31.000 210 21646.44 337.66 42677.57 99999.00 2023-07-29 00:21:32.000 210 21646.38 337.68 42677.59 99999.00 2023-07-29 00:21:33.000 210 21646.33 337.69 42677.59 99999.00 2023-07-29 00:21:34.000 210 21646.34 337.69 42677.64 99999.00 2023-07-29 00:21:35.000 210 21646.36 337.73 42677.72 47842.05 2023-07-29 00:21:36.000 210 21646.36 337.79 42677.74 88888.00 2023-07-29 00:21:37.000 210 21646.40 337.81 42677.72 88888.00 2023-07-29 00:21:38.000 210 21646.44 337.82 42677.73 88888.00 2023-07-29 00:21:39.000 210 21646.46 337.83 42677.73 88888.00 2023-07-29 00:21:40.000 210 21646.47 337.83 42677.69 99999.00 2023-07-29 00:21:41.000 210 21646.49 337.82 42677.66 99999.00 2023-07-29 00:21:42.000 210 21646.52 337.81 42677.65 99999.00 2023-07-29 00:21:43.000 210 21646.56 337.83 42677.69 99999.00 2023-07-29 00:21:44.000 210 21646.57 337.91 42677.76 99999.00 2023-07-29 00:21:45.000 210 21646.53 337.94 42677.81 47842.18 2023-07-29 00:21:46.000 210 21646.52 337.94 42677.84 88888.00 2023-07-29 00:21:47.000 210 21646.53 337.93 42677.84 88888.00 2023-07-29 00:21:48.000 210 21646.53 337.88 42677.79 88888.00 2023-07-29 00:21:49.000 210 21646.54 337.83 42677.73 88888.00 2023-07-29 00:21:50.000 210 21646.56 337.85 42677.73 47842.13 2023-07-29 00:21:51.000 210 21646.56 337.92 42677.79 88888.00 2023-07-29 00:21:52.000 210 21646.56 337.98 42677.81 88888.00 2023-07-29 00:21:53.000 210 21646.56 337.99 42677.78 88888.00 2023-07-29 00:21:54.000 210 21646.58 338.00 42677.76 88888.00 2023-07-29 00:21:55.000 210 21646.60 338.04 42677.74 47842.03 2023-07-29 00:21:56.000 210 21646.65 338.03 42677.75 88888.00 2023-07-29 00:21:57.000 210 21646.71 337.97 42677.79 88888.00 2023-07-29 00:21:58.000 210 21646.73 337.91 42677.79 88888.00 2023-07-29 00:21:59.000 210 21646.73 337.93 42677.73 88888.00 2023-07-29 00:22:00.000 210 21646.78 338.00 42677.73 99999.00 2023-07-29 00:22:01.000 210 21646.85 338.02 42677.77 99999.00 2023-07-29 00:22:02.000 210 21646.87 338.02 42677.78 99999.00 2023-07-29 00:22:03.000 210 21646.88 338.02 42677.79 99999.00 2023-07-29 00:22:04.000 210 21646.84 337.99 42677.79 99999.00 2023-07-29 00:22:05.000 210 21646.76 337.96 42677.74 47840.93 2023-07-29 00:22:06.000 210 21646.73 337.99 42677.68 88888.00 2023-07-29 00:22:07.000 210 21646.76 338.02 42677.66 88888.00 2023-07-29 00:22:08.000 210 21646.78 338.02 42677.69 88888.00 2023-07-29 00:22:09.000 210 21646.80 338.03 42677.70 88888.00 2023-07-29 00:22:10.000 210 21646.85 338.05 42677.72 47842.13 2023-07-29 00:22:11.000 210 21646.88 338.06 42677.79 88888.00 2023-07-29 00:22:12.000 210 21646.87 338.05 42677.81 88888.00 2023-07-29 00:22:13.000 210 21646.82 338.08 42677.75 88888.00 2023-07-29 00:22:14.000 210 21646.78 338.13 42677.73 88888.00 2023-07-29 00:22:15.000 210 21646.78 338.15 42677.77 47842.15 2023-07-29 00:22:16.000 210 21646.80 338.14 42677.80 88888.00 2023-07-29 00:22:17.000 210 21646.84 338.15 42677.79 88888.00 2023-07-29 00:22:18.000 210 21646.85 338.15 42677.75 88888.00 2023-07-29 00:22:19.000 210 21646.82 338.18 42677.72 88888.00 2023-07-29 00:22:20.000 210 21646.78 338.25 42677.71 99999.00 2023-07-29 00:22:21.000 210 21646.73 338.31 42677.73 99999.00 2023-07-29 00:22:22.000 210 21646.69 338.31 42677.77 99999.00 2023-07-29 00:22:23.000 210 21646.73 338.29 42677.79 99999.00 2023-07-29 00:22:24.000 210 21646.79 338.29 42677.80 99999.00 2023-07-29 00:22:25.000 210 21646.79 338.29 42677.82 99999.00 2023-07-29 00:22:26.000 210 21646.74 338.30 42677.83 99999.00 2023-07-29 00:22:27.000 210 21646.74 338.32 42677.82 99999.00 2023-07-29 00:22:28.000 210 21646.77 338.36 42677.80 99999.00 2023-07-29 00:22:29.000 210 21646.78 338.40 42677.77 99999.00 2023-07-29 00:22:30.000 210 21646.75 338.43 42677.78 47842.35 2023-07-29 00:22:31.000 210 21646.75 338.40 42677.77 88888.00 2023-07-29 00:22:32.000 210 21646.74 338.38 42677.73 88888.00 2023-07-29 00:22:33.000 210 21646.71 338.37 42677.75 88888.00 2023-07-29 00:22:34.000 210 21646.73 338.38 42677.82 88888.00 2023-07-29 00:22:35.000 210 21646.81 338.41 42677.87 47842.22 2023-07-29 00:22:36.000 210 21646.84 338.47 42677.86 88888.00 2023-07-29 00:22:37.000 210 21646.79 338.48 42677.86 88888.00 2023-07-29 00:22:38.000 210 21646.74 338.44 42677.85 88888.00 2023-07-29 00:22:39.000 210 21646.72 338.40 42677.82 88888.00 2023-07-29 00:22:40.000 210 21646.74 338.40 42677.77 47842.21 2023-07-29 00:22:41.000 210 21646.78 338.42 42677.79 88888.00 2023-07-29 00:22:42.000 210 21646.83 338.46 42677.88 88888.00 2023-07-29 00:22:43.000 210 21646.87 338.53 42677.95 88888.00 2023-07-29 00:22:44.000 210 21646.88 338.58 42677.97 88888.00 2023-07-29 00:22:45.000 210 21646.88 338.60 42677.96 99999.00 2023-07-29 00:22:46.000 210 21646.85 338.62 42677.94 99999.00 2023-07-29 00:22:47.000 210 21646.85 338.66 42677.94 99999.00 2023-07-29 00:22:48.000 210 21646.88 338.68 42677.96 99999.00 2023-07-29 00:22:49.000 210 21646.93 338.67 42677.98 99999.00 2023-07-29 00:22:50.000 210 21646.90 338.68 42678.00 47842.44 2023-07-29 00:22:51.000 210 21646.83 338.70 42678.02 88888.00 2023-07-29 00:22:52.000 210 21646.83 338.69 42678.07 88888.00 2023-07-29 00:22:53.000 210 21646.88 338.67 42678.07 88888.00 2023-07-29 00:22:54.000 210 21646.91 338.69 42678.03 88888.00 2023-07-29 00:22:55.000 210 21646.91 338.74 42677.97 47842.54 2023-07-29 00:22:56.000 210 21646.92 338.76 42677.96 88888.00 2023-07-29 00:22:57.000 210 21646.97 338.75 42677.99 88888.00 2023-07-29 00:22:58.000 210 21647.01 338.73 42678.06 88888.00 2023-07-29 00:22:59.000 210 21647.01 338.72 42678.12 88888.00 2023-07-29 00:23:00.000 210 21647.00 338.71 42678.10 99999.00 2023-07-29 00:23:01.000 210 21647.03 338.73 42678.04 99999.00 2023-07-29 00:23:02.000 210 21647.09 338.75 42678.05 99999.00 2023-07-29 00:23:03.000 210 21647.10 338.78 42678.11 99999.00 2023-07-29 00:23:04.000 210 21647.06 338.79 42678.11 99999.00 2023-07-29 00:23:05.000 210 21647.03 338.79 42678.06 47842.50 2023-07-29 00:23:06.000 210 21647.02 338.79 42678.04 88888.00 2023-07-29 00:23:07.000 210 21647.03 338.78 42678.06 88888.00 2023-07-29 00:23:08.000 210 21647.04 338.76 42678.10 88888.00 2023-07-29 00:23:09.000 210 21647.02 338.75 42678.14 88888.00 2023-07-29 00:23:10.000 210 21647.00 338.74 42678.17 99999.00 2023-07-29 00:23:11.000 210 21647.01 338.74 42678.15 99999.00 2023-07-29 00:23:12.000 210 21647.03 338.75 42678.11 99999.00 2023-07-29 00:23:13.000 210 21647.06 338.75 42678.06 99999.00 2023-07-29 00:23:14.000 210 21647.07 338.69 42678.02 99999.00 2023-07-29 00:23:15.000 210 21647.08 338.63 42677.96 47842.51 2023-07-29 00:23:16.000 210 21647.08 338.66 42677.93 88888.00 2023-07-29 00:23:17.000 210 21647.10 338.77 42677.97 88888.00 2023-07-29 00:23:18.000 210 21647.14 338.85 42678.02 88888.00 2023-07-29 00:23:19.000 210 21647.18 338.84 42678.02 88888.00 2023-07-29 00:23:20.000 210 21647.23 338.82 42677.98 47842.53 2023-07-29 00:23:21.000 210 21647.25 338.84 42677.98 88888.00 2023-07-29 00:23:22.000 210 21647.25 338.83 42678.00 88888.00 2023-07-29 00:23:23.000 210 21647.25 338.78 42678.00 88888.00 2023-07-29 00:23:24.000 210 21647.26 338.74 42678.01 88888.00 2023-07-29 00:23:25.000 210 21647.30 338.73 42678.06 47842.68 2023-07-29 00:23:26.000 210 21647.35 338.73 42678.08 88888.00 2023-07-29 00:23:27.000 210 21647.39 338.73 42678.09 88888.00 2023-07-29 00:23:28.000 210 21647.40 338.74 42678.07 88888.00 2023-07-29 00:23:29.000 210 21647.39 338.71 42677.98 88888.00 2023-07-29 00:23:30.000 210 21647.40 338.64 42677.88 99999.00 2023-07-29 00:23:31.000 210 21647.42 338.61 42677.87 99999.00 2023-07-29 00:23:32.000 210 21647.42 338.62 42677.90 99999.00 2023-07-29 00:23:33.000 210 21647.38 338.62 42677.93 99999.00 2023-07-29 00:23:34.000 210 21647.34 338.63 42677.94 99999.00 2023-07-29 00:23:35.000 210 21647.30 338.68 42677.94 99999.00 2023-07-29 00:23:36.000 210 21647.29 338.73 42677.94 99999.00 2023-07-29 00:23:37.000 210 21647.33 338.73 42677.93 99999.00 2023-07-29 00:23:38.000 210 21647.35 338.70 42677.93 99999.00 2023-07-29 00:23:39.000 210 21647.35 338.70 42677.94 99999.00 2023-07-29 00:23:40.000 210 21647.33 338.74 42677.95 47842.78 2023-07-29 00:23:41.000 210 21647.32 338.78 42677.93 88888.00 2023-07-29 00:23:42.000 210 21647.34 338.78 42677.89 88888.00 2023-07-29 00:23:43.000 210 21647.34 338.77 42677.85 88888.00 2023-07-29 00:23:44.000 210 21647.31 338.77 42677.87 88888.00 2023-07-29 00:23:45.000 210 21647.31 338.77 42677.92 47842.76 2023-07-29 00:23:46.000 210 21647.39 338.80 42677.94 88888.00 2023-07-29 00:23:47.000 210 21647.47 338.86 42677.93 88888.00 2023-07-29 00:23:48.000 210 21647.44 338.84 42677.89 88888.00 2023-07-29 00:23:49.000 210 21647.40 338.80 42677.91 88888.00 2023-07-29 00:23:50.000 210 21647.42 338.81 42677.96 47842.57 2023-07-29 00:23:51.000 210 21647.46 338.86 42677.98 88888.00 2023-07-29 00:23:52.000 210 21647.45 338.91 42677.98 88888.00 2023-07-29 00:23:53.000 210 21647.40 338.92 42677.99 88888.00 2023-07-29 00:23:54.000 210 21647.40 338.90 42677.98 88888.00 2023-07-29 00:23:55.000 210 21647.43 338.90 42677.94 47842.53 2023-07-29 00:23:56.000 210 21647.43 338.93 42677.91 88888.00 2023-07-29 00:23:57.000 210 21647.38 338.97 42677.95 88888.00 2023-07-29 00:23:58.000 210 21647.32 339.00 42677.98 88888.00 2023-07-29 00:23:59.000 210 21647.29 338.98 42677.96 88888.00 2023-07-29 00:24:00.000 210 21647.31 338.94 42677.95 47841.45 2023-07-29 00:24:01.000 210 21647.33 338.94 42678.01 88888.00 2023-07-29 00:24:02.000 210 21647.33 338.97 42678.09 88888.00 2023-07-29 00:24:03.000 210 21647.36 338.98 42678.11 88888.00 2023-07-29 00:24:04.000 210 21647.38 338.93 42678.05 88888.00 2023-07-29 00:24:05.000 210 21647.38 338.87 42677.98 47842.70 2023-07-29 00:24:06.000 210 21647.41 338.85 42677.96 88888.00 2023-07-29 00:24:07.000 210 21647.47 338.85 42677.98 88888.00 2023-07-29 00:24:08.000 210 21647.49 338.87 42678.01 88888.00 2023-07-29 00:24:09.000 210 21647.45 338.93 42678.06 88888.00 2023-07-29 00:24:10.000 210 21647.40 339.00 42678.11 47842.64 2023-07-29 00:24:11.000 210 21647.37 339.02 42678.12 88888.00 2023-07-29 00:24:12.000 210 21647.40 339.01 42678.10 88888.00 2023-07-29 00:24:13.000 210 21647.45 339.02 42678.07 88888.00 2023-07-29 00:24:14.000 210 21647.46 339.01 42678.04 88888.00 2023-07-29 00:24:15.000 210 21647.45 338.99 42678.02 99999.00 2023-07-29 00:24:16.000 210 21647.46 339.01 42678.01 99999.00 2023-07-29 00:24:17.000 210 21647.49 339.06 42678.00 99999.00 2023-07-29 00:24:18.000 210 21647.50 339.06 42677.98 99999.00 2023-07-29 00:24:19.000 210 21647.49 339.02 42677.95 99999.00 2023-07-29 00:24:20.000 210 21647.50 339.02 42677.98 47842.78 2023-07-29 00:24:21.000 210 21647.51 339.05 42678.02 88888.00 2023-07-29 00:24:22.000 210 21647.48 339.05 42678.02 88888.00 2023-07-29 00:24:23.000 210 21647.45 339.04 42678.04 88888.00 2023-07-29 00:24:24.000 210 21647.44 339.03 42678.07 88888.00 2023-07-29 00:24:25.000 210 21647.46 338.99 42678.06 47842.79 2023-07-29 00:24:26.000 210 21647.49 338.97 42678.04 88888.00 2023-07-29 00:24:27.000 210 21647.50 338.98 42678.02 88888.00 2023-07-29 00:24:28.000 210 21647.49 338.98 42678.00 88888.00 2023-07-29 00:24:29.000 210 21647.49 338.99 42678.04 88888.00 2023-07-29 00:24:30.000 210 21647.51 339.01 42678.07 47842.88 2023-07-29 00:24:31.000 210 21647.52 339.03 42678.07 88888.00 2023-07-29 00:24:32.000 210 21647.54 339.03 42678.06 88888.00 2023-07-29 00:24:33.000 210 21647.59 339.01 42678.05 88888.00 2023-07-29 00:24:34.000 210 21647.62 339.00 42678.06 88888.00 2023-07-29 00:24:35.000 210 21647.64 339.01 42678.09 47842.85 2023-07-29 00:24:36.000 210 21647.68 339.06 42678.11 88888.00 2023-07-29 00:24:37.000 210 21647.71 339.11 42678.11 88888.00 2023-07-29 00:24:38.000 210 21647.70 339.09 42678.13 88888.00 2023-07-29 00:24:39.000 210 21647.68 339.05 42678.14 88888.00 2023-07-29 00:24:40.000 210 21647.69 339.06 42678.13 99999.00 2023-07-29 00:24:41.000 210 21647.70 339.10 42678.12 99999.00 2023-07-29 00:24:42.000 210 21647.70 339.12 42678.13 99999.00 2023-07-29 00:24:43.000 210 21647.68 339.10 42678.15 99999.00 2023-07-29 00:24:44.000 210 21647.66 339.07 42678.14 99999.00 2023-07-29 00:24:45.000 210 21647.74 339.06 42678.13 99999.00 2023-07-29 00:24:46.000 210 21647.83 339.03 42678.12 99999.00 2023-07-29 00:24:47.000 210 21647.80 339.00 42678.08 99999.00 2023-07-29 00:24:48.000 210 21647.75 339.01 42678.05 99999.00 2023-07-29 00:24:49.000 210 21647.73 339.05 42678.06 99999.00 2023-07-29 00:24:50.000 210 21647.70 339.07 42678.06 47842.93 2023-07-29 00:24:51.000 210 21647.68 339.10 42678.06 88888.00 2023-07-29 00:24:52.000 210 21647.69 339.11 42678.03 88888.00 2023-07-29 00:24:53.000 210 21647.72 339.07 42678.00 88888.00 2023-07-29 00:24:54.000 210 21647.73 339.01 42677.98 88888.00 2023-07-29 00:24:55.000 210 21647.70 338.98 42677.96 47842.93 2023-07-29 00:24:56.000 210 21647.67 338.99 42677.97 88888.00 2023-07-29 00:24:57.000 210 21647.65 339.01 42678.00 88888.00 2023-07-29 00:24:58.000 210 21647.66 339.02 42678.02 88888.00 2023-07-29 00:24:59.000 210 21647.67 338.99 42678.02 88888.00 2023-07-29 00:25:00.000 210 21647.67 338.95 42678.00 47842.79 2023-07-29 00:25:01.000 210 21647.66 338.95 42677.97 88888.00 2023-07-29 00:25:02.000 210 21647.69 338.99 42677.98 88888.00 2023-07-29 00:25:03.000 210 21647.70 339.00 42678.01 88888.00 2023-07-29 00:25:04.000 210 21647.66 338.97 42677.99 88888.00 2023-07-29 00:25:05.000 210 21647.64 338.96 42677.99 99999.00 2023-07-29 00:25:06.000 210 21647.69 339.03 42678.07 99999.00 2023-07-29 00:25:07.000 210 21647.72 339.07 42678.11 99999.00 2023-07-29 00:25:08.000 210 21647.68 339.07 42678.06 99999.00 2023-07-29 00:25:09.000 210 21647.63 339.06 42678.01 99999.00 2023-07-29 00:25:10.000 210 21647.63 339.04 42677.98 47842.86 2023-07-29 00:25:11.000 210 21647.63 339.03 42677.96 88888.00 2023-07-29 00:25:12.000 210 21647.62 339.03 42677.99 88888.00 2023-07-29 00:25:13.000 210 21647.63 339.04 42678.07 88888.00 2023-07-29 00:25:14.000 210 21647.67 339.08 42678.15 88888.00 2023-07-29 00:25:15.000 210 21647.73 339.14 42678.16 47842.80 2023-07-29 00:25:16.000 210 21647.75 339.17 42678.07 88888.00 2023-07-29 00:25:17.000 210 21647.73 339.19 42678.02 88888.00 2023-07-29 00:25:18.000 210 21647.71 339.21 42678.04 88888.00 2023-07-29 00:25:19.000 210 21647.76 339.21 42678.12 88888.00 2023-07-29 00:25:20.000 210 21647.83 339.18 42678.16 47842.87 2023-07-29 00:25:21.000 210 21647.85 339.18 42678.17 88888.00 2023-07-29 00:25:22.000 210 21647.86 339.20 42678.18 88888.00 2023-07-29 00:25:23.000 210 21647.86 339.22 42678.19 88888.00 2023-07-29 00:25:24.000 210 21647.85 339.23 42678.15 88888.00 2023-07-29 00:25:25.000 210 21647.84 339.24 42678.10 99999.00 2023-07-29 00:25:26.000 210 21647.85 339.21 42678.07 99999.00 2023-07-29 00:25:27.000 210 21647.90 339.17 42678.07 99999.00 2023-07-29 00:25:28.000 210 21647.90 339.16 42678.09 99999.00 2023-07-29 00:25:29.000 210 21647.88 339.20 42678.10 99999.00 2023-07-29 00:25:30.000 210 21647.85 339.24 42678.11 99999.00 2023-07-29 00:25:31.000 210 21647.83 339.26 42678.12 99999.00 2023-07-29 00:25:32.000 210 21647.85 339.25 42678.12 99999.00 2023-07-29 00:25:33.000 210 21647.89 339.23 42678.13 99999.00 2023-07-29 00:25:34.000 210 21647.89 339.23 42678.12 99999.00 2023-07-29 00:25:35.000 210 21647.88 339.25 42678.12 47843.77 2023-07-29 00:25:36.000 210 21647.90 339.28 42678.15 88888.00 2023-07-29 00:25:37.000 210 21647.88 339.27 42678.14 88888.00 2023-07-29 00:25:38.000 210 21647.84 339.26 42678.11 88888.00 2023-07-29 00:25:39.000 210 21647.85 339.28 42678.09 88888.00 2023-07-29 00:25:40.000 210 21647.89 339.29 42678.09 47842.95 2023-07-29 00:25:41.000 210 21647.96 339.29 42678.07 88888.00 2023-07-29 00:25:42.000 210 21648.02 339.29 42678.09 88888.00 2023-07-29 00:25:43.000 210 21648.02 339.31 42678.10 88888.00 2023-07-29 00:25:44.000 210 21648.02 339.34 42678.09 88888.00 2023-07-29 00:25:45.000 210 21648.04 339.34 42678.05 47842.99 2023-07-29 00:25:46.000 210 21648.05 339.32 42678.06 88888.00 2023-07-29 00:25:47.000 210 21648.06 339.33 42678.10 88888.00 2023-07-29 00:25:48.000 210 21648.08 339.35 42678.12 88888.00 2023-07-29 00:25:49.000 210 21648.10 339.35 42678.11 88888.00 2023-07-29 00:25:50.000 210 21648.08 339.36 42678.11 99999.00 2023-07-29 00:25:51.000 210 21648.04 339.39 42678.12 99999.00 2023-07-29 00:25:52.000 210 21648.04 339.42 42678.15 99999.00 2023-07-29 00:25:53.000 210 21648.06 339.42 42678.19 99999.00 2023-07-29 00:25:54.000 210 21648.06 339.41 42678.24 99999.00 2023-07-29 00:25:55.000 210 21648.05 339.42 42678.26 47843.15 2023-07-29 00:25:56.000 210 21648.05 339.46 42678.20 88888.00 2023-07-29 00:25:57.000 210 21648.04 339.52 42678.12 88888.00 2023-07-29 00:25:58.000 210 21648.02 339.56 42678.11 88888.00 2023-07-29 00:25:59.000 210 21648.00 339.50 42678.14 88888.00 2023-07-29 00:26:00.000 210 21648.02 339.42 42678.18 47843.18 2023-07-29 00:26:01.000 210 21648.06 339.42 42678.19 88888.00 2023-07-29 00:26:02.000 210 21648.03 339.46 42678.19 88888.00 2023-07-29 00:26:03.000 210 21647.99 339.51 42678.20 88888.00 2023-07-29 00:26:04.000 210 21647.98 339.52 42678.19 88888.00 2023-07-29 00:26:05.000 210 21648.02 339.53 42678.18 47843.16 2023-07-29 00:26:06.000 210 21648.05 339.56 42678.19 88888.00 2023-07-29 00:26:07.000 210 21648.06 339.57 42678.19 88888.00 2023-07-29 00:26:08.000 210 21648.07 339.55 42678.16 88888.00 2023-07-29 00:26:09.000 210 21648.07 339.55 42678.14 88888.00 2023-07-29 00:26:10.000 210 21648.01 339.56 42678.16 47843.14 2023-07-29 00:26:11.000 210 21647.94 339.57 42678.14 88888.00 2023-07-29 00:26:12.000 210 21647.95 339.55 42678.09 88888.00 2023-07-29 00:26:13.000 210 21647.99 339.52 42678.09 88888.00 2023-07-29 00:26:14.000 210 21647.95 339.54 42678.12 88888.00 2023-07-29 00:26:15.000 210 21647.92 339.58 42678.13 47843.14 2023-07-29 00:26:16.000 210 21647.95 339.62 42678.13 88888.00 2023-07-29 00:26:17.000 210 21648.00 339.64 42678.14 88888.00 2023-07-29 00:26:18.000 210 21648.01 339.61 42678.14 88888.00 2023-07-29 00:26:19.000 210 21647.98 339.56 42678.15 88888.00 2023-07-29 00:26:20.000 210 21647.96 339.57 42678.16 47843.84 2023-07-29 00:26:21.000 210 21647.97 339.60 42678.14 88888.00 2023-07-29 00:26:22.000 210 21647.98 339.62 42678.11 88888.00 2023-07-29 00:26:23.000 210 21647.98 339.62 42678.09 88888.00 2023-07-29 00:26:24.000 210 21647.98 339.63 42678.09 88888.00 2023-07-29 00:26:25.000 210 21648.01 339.62 42678.10 47843.20 2023-07-29 00:26:26.000 210 21648.03 339.62 42678.11 88888.00 2023-07-29 00:26:27.000 210 21648.02 339.63 42678.09 88888.00 2023-07-29 00:26:28.000 210 21648.03 339.67 42678.08 88888.00 2023-07-29 00:26:29.000 210 21648.08 339.73 42678.13 88888.00 2023-07-29 00:26:30.000 210 21648.09 339.78 42678.18 47843.19 2023-07-29 00:26:31.000 210 21648.05 339.77 42678.21 88888.00 2023-07-29 00:26:32.000 210 21648.00 339.71 42678.20 88888.00 2023-07-29 00:26:33.000 210 21648.00 339.65 42678.21 88888.00 2023-07-29 00:26:34.000 210 21648.02 339.62 42678.25 88888.00 2023-07-29 00:26:35.000 210 21648.05 339.64 42678.29 47843.26 2023-07-29 00:26:36.000 210 21648.08 339.70 42678.31 88888.00 2023-07-29 00:26:37.000 210 21648.09 339.78 42678.33 88888.00 2023-07-29 00:26:38.000 210 21648.06 339.81 42678.35 88888.00 2023-07-29 00:26:39.000 210 21648.03 339.81 42678.32 88888.00 2023-07-29 00:26:40.000 210 21648.01 339.79 42678.24 47843.32 2023-07-29 00:26:41.000 210 21648.00 339.79 42678.19 88888.00 2023-07-29 00:26:42.000 210 21648.01 339.80 42678.20 88888.00 2023-07-29 00:26:43.000 210 21648.02 339.83 42678.27 88888.00 2023-07-29 00:26:44.000 210 21648.00 339.86 42678.30 88888.00 2023-07-29 00:26:45.000 210 21647.98 339.88 42678.29 47843.33 2023-07-29 00:26:46.000 210 21648.03 339.89 42678.28 88888.00 2023-07-29 00:26:47.000 210 21648.09 339.88 42678.29 88888.00 2023-07-29 00:26:48.000 210 21648.05 339.88 42678.27 88888.00 2023-07-29 00:26:49.000 210 21647.97 339.92 42678.26 88888.00 2023-07-29 00:26:50.000 210 21647.97 339.95 42678.27 47843.13 2023-07-29 00:26:51.000 210 21648.01 339.94 42678.28 88888.00 2023-07-29 00:26:52.000 210 21648.01 339.95 42678.28 88888.00 2023-07-29 00:26:53.000 210 21647.99 340.01 42678.30 88888.00 2023-07-29 00:26:54.000 210 21647.96 340.05 42678.30 88888.00 2023-07-29 00:26:55.000 210 21647.91 340.03 42678.28 99999.00 2023-07-29 00:26:56.000 210 21647.85 339.99 42678.27 99999.00 2023-07-29 00:26:57.000 210 21647.82 339.97 42678.26 99999.00 2023-07-29 00:26:58.000 210 21647.85 340.01 42678.26 99999.00 2023-07-29 00:26:59.000 210 21647.93 340.07 42678.31 99999.00 2023-07-29 00:27:00.000 210 21647.97 340.06 42678.34 99999.00 2023-07-29 00:27:01.000 210 21647.96 340.02 42678.36 99999.00 2023-07-29 00:27:02.000 210 21647.95 340.00 42678.36 99999.00 2023-07-29 00:27:03.000 210 21647.93 340.04 42678.36 99999.00 2023-07-29 00:27:04.000 210 21647.89 340.11 42678.39 99999.00 2023-07-29 00:27:05.000 210 21647.89 340.18 42678.44 47844.01 2023-07-29 00:27:06.000 210 21647.89 340.23 42678.46 88888.00 2023-07-29 00:27:07.000 210 21647.86 340.29 42678.45 88888.00 2023-07-29 00:27:08.000 210 21647.82 340.33 42678.44 88888.00 2023-07-29 00:27:09.000 210 21647.81 340.36 42678.44 88888.00 2023-07-29 00:27:10.000 210 21647.81 340.36 42678.47 47843.36 2023-07-29 00:27:11.000 210 21647.81 340.32 42678.50 88888.00 2023-07-29 00:27:12.000 210 21647.77 340.28 42678.52 88888.00 2023-07-29 00:27:13.000 210 21647.73 340.29 42678.52 88888.00 2023-07-29 00:27:14.000 210 21647.77 340.32 42678.50 88888.00 2023-07-29 00:27:15.000 210 21647.84 340.36 42678.46 47843.43 2023-07-29 00:27:16.000 210 21647.82 340.37 42678.47 88888.00 2023-07-29 00:27:17.000 210 21647.75 340.36 42678.47 88888.00 2023-07-29 00:27:18.000 210 21647.74 340.35 42678.46 88888.00 2023-07-29 00:27:19.000 210 21647.77 340.39 42678.48 88888.00 2023-07-29 00:27:20.000 210 21647.77 340.44 42678.46 99999.00 2023-07-29 00:27:21.000 210 21647.74 340.47 42678.41 99999.00 2023-07-29 00:27:22.000 210 21647.73 340.46 42678.41 99999.00 2023-07-29 00:27:23.000 210 21647.76 340.49 42678.44 99999.00 2023-07-29 00:27:24.000 210 21647.77 340.56 42678.46 99999.00 2023-07-29 00:27:25.000 210 21647.79 340.59 42678.50 47843.45 2023-07-29 00:27:26.000 210 21647.81 340.56 42678.56 88888.00 2023-07-29 00:27:27.000 210 21647.79 340.52 42678.55 88888.00 2023-07-29 00:27:28.000 210 21647.76 340.50 42678.51 88888.00 2023-07-29 00:27:29.000 210 21647.73 340.51 42678.51 88888.00 2023-07-29 00:27:30.000 210 21647.72 340.52 42678.55 47844.32 2023-07-29 00:27:31.000 210 21647.73 340.51 42678.56 88888.00 2023-07-29 00:27:32.000 210 21647.73 340.51 42678.54 88888.00 2023-07-29 00:27:33.000 210 21647.70 340.55 42678.54 88888.00 2023-07-29 00:27:34.000 210 21647.72 340.57 42678.57 88888.00 2023-07-29 00:27:35.000 210 21647.78 340.55 42678.60 47843.44 2023-07-29 00:27:36.000 210 21647.82 340.49 42678.60 88888.00 2023-07-29 00:27:37.000 210 21647.78 340.45 42678.59 88888.00 2023-07-29 00:27:38.000 210 21647.72 340.42 42678.57 88888.00 2023-07-29 00:27:39.000 210 21647.67 340.39 42678.54 88888.00 2023-07-29 00:27:40.000 210 21647.68 340.41 42678.52 99999.00 2023-07-29 00:27:41.000 210 21647.68 340.44 42678.54 99999.00 2023-07-29 00:27:42.000 210 21647.65 340.45 42678.54 99999.00 2023-07-29 00:27:43.000 210 21647.65 340.46 42678.55 99999.00 2023-07-29 00:27:44.000 210 21647.68 340.46 42678.59 99999.00 2023-07-29 00:27:45.000 210 21647.68 340.42 42678.61 99999.00 2023-07-29 00:27:46.000 210 21647.67 340.38 42678.57 99999.00 2023-07-29 00:27:47.000 210 21647.71 340.39 42678.56 99999.00 2023-07-29 00:27:48.000 210 21647.75 340.43 42678.57 99999.00 2023-07-29 00:27:49.000 210 21647.74 340.44 42678.59 99999.00 2023-07-29 00:27:50.000 210 21647.69 340.42 42678.58 47843.06 2023-07-29 00:27:51.000 210 21647.68 340.36 42678.56 88888.00 2023-07-29 00:27:52.000 210 21647.68 340.29 42678.56 88888.00 2023-07-29 00:27:53.000 210 21647.68 340.25 42678.57 88888.00 2023-07-29 00:27:54.000 210 21647.63 340.23 42678.56 88888.00 2023-07-29 00:27:55.000 210 21647.58 340.23 42678.57 47843.39 2023-07-29 00:27:56.000 210 21647.58 340.28 42678.63 88888.00 2023-07-29 00:27:57.000 210 21647.62 340.35 42678.66 88888.00 2023-07-29 00:27:58.000 210 21647.69 340.39 42678.64 88888.00 2023-07-29 00:27:59.000 210 21647.72 340.38 42678.60 88888.00 2023-07-29 00:28:00.000 210 21647.71 340.40 42678.57 47843.33 2023-07-29 00:28:01.000 210 21647.67 340.41 42678.56 88888.00 2023-07-29 00:28:02.000 210 21647.62 340.39 42678.57 88888.00 2023-07-29 00:28:03.000 210 21647.60 340.39 42678.59 88888.00 2023-07-29 00:28:04.000 210 21647.57 340.42 42678.62 88888.00 2023-07-29 00:28:05.000 210 21647.56 340.46 42678.66 99999.00 2023-07-29 00:28:06.000 210 21647.55 340.45 42678.64 99999.00 2023-07-29 00:28:07.000 210 21647.55 340.40 42678.59 99999.00 2023-07-29 00:28:08.000 210 21647.57 340.38 42678.59 99999.00 2023-07-29 00:28:09.000 210 21647.60 340.37 42678.63 99999.00 2023-07-29 00:28:10.000 210 21647.59 340.39 42678.66 47843.38 2023-07-29 00:28:11.000 210 21647.53 340.45 42678.66 88888.00 2023-07-29 00:28:12.000 210 21647.47 340.50 42678.59 88888.00 2023-07-29 00:28:13.000 210 21647.45 340.52 42678.55 88888.00 2023-07-29 00:28:14.000 210 21647.47 340.53 42678.59 88888.00 2023-07-29 00:28:15.000 210 21647.47 340.52 42678.67 47843.34 2023-07-29 00:28:16.000 210 21647.45 340.51 42678.72 88888.00 2023-07-29 00:28:17.000 210 21647.44 340.53 42678.72 88888.00 2023-07-29 00:28:18.000 210 21647.44 340.55 42678.68 88888.00 2023-07-29 00:28:19.000 210 21647.42 340.54 42678.64 88888.00 2023-07-29 00:28:20.000 210 21647.42 340.54 42678.62 47843.48 2023-07-29 00:28:21.000 210 21647.44 340.55 42678.66 88888.00 2023-07-29 00:28:22.000 210 21647.47 340.56 42678.68 88888.00 2023-07-29 00:28:23.000 210 21647.49 340.56 42678.68 88888.00 2023-07-29 00:28:24.000 210 21647.52 340.57 42678.68 88888.00 2023-07-29 00:28:25.000 210 21647.56 340.57 42678.68 47843.35 2023-07-29 00:28:26.000 210 21647.60 340.56 42678.69 88888.00 2023-07-29 00:28:27.000 210 21647.61 340.55 42678.70 88888.00 2023-07-29 00:28:28.000 210 21647.60 340.57 42678.68 88888.00 2023-07-29 00:28:29.000 210 21647.62 340.62 42678.66 88888.00 2023-07-29 00:28:30.000 210 21647.69 340.65 42678.71 99999.00 2023-07-29 00:28:31.000 210 21647.74 340.65 42678.76 99999.00 2023-07-29 00:28:32.000 210 21647.71 340.65 42678.76 99999.00 2023-07-29 00:28:33.000 210 21647.66 340.62 42678.73 99999.00 2023-07-29 00:28:34.000 210 21647.65 340.59 42678.73 99999.00 2023-07-29 00:28:35.000 210 21647.65 340.57 42678.73 47843.46 2023-07-29 00:28:36.000 210 21647.65 340.58 42678.69 88888.00 2023-07-29 00:28:37.000 210 21647.68 340.61 42678.71 88888.00 2023-07-29 00:28:38.000 210 21647.72 340.65 42678.77 88888.00 2023-07-29 00:28:39.000 210 21647.70 340.66 42678.79 88888.00 2023-07-29 00:28:40.000 210 21647.69 340.62 42678.74 47843.47 2023-07-29 00:28:41.000 210 21647.72 340.60 42678.71 88888.00 2023-07-29 00:28:42.000 210 21647.76 340.61 42678.68 88888.00 2023-07-29 00:28:43.000 210 21647.73 340.65 42678.66 88888.00 2023-07-29 00:28:44.000 210 21647.67 340.67 42678.65 88888.00 2023-07-29 00:28:45.000 210 21647.64 340.64 42678.67 47843.49 2023-07-29 00:28:46.000 210 21647.64 340.60 42678.66 88888.00 2023-07-29 00:28:47.000 210 21647.66 340.58 42678.64 88888.00 2023-07-29 00:28:48.000 210 21647.70 340.55 42678.67 88888.00 2023-07-29 00:28:49.000 210 21647.72 340.56 42678.71 88888.00 2023-07-29 00:28:50.000 210 21647.68 340.60 42678.73 99999.00 2023-07-29 00:28:51.000 210 21647.60 340.63 42678.72 99999.00 2023-07-29 00:28:52.000 210 21647.58 340.66 42678.73 99999.00 2023-07-29 00:28:53.000 210 21647.61 340.74 42678.72 99999.00 2023-07-29 00:28:54.000 210 21647.66 340.78 42678.69 99999.00 2023-07-29 00:28:55.000 210 21647.72 340.75 42678.67 99999.00 2023-07-29 00:28:56.000 210 21647.74 340.70 42678.66 99999.00 2023-07-29 00:28:57.000 210 21647.74 340.69 42678.67 99999.00 2023-07-29 00:28:58.000 210 21647.76 340.70 42678.70 99999.00 2023-07-29 00:28:59.000 210 21647.78 340.68 42678.73 99999.00 2023-07-29 00:29:00.000 210 21647.74 340.65 42678.73 47843.72 2023-07-29 00:29:01.000 210 21647.68 340.62 42678.73 88888.00 2023-07-29 00:29:02.000 210 21647.69 340.63 42678.73 88888.00 2023-07-29 00:29:03.000 210 21647.75 340.67 42678.74 88888.00 2023-07-29 00:29:04.000 210 21647.76 340.67 42678.77 88888.00 2023-07-29 00:29:05.000 210 21647.73 340.66 42678.76 47843.44 2023-07-29 00:29:06.000 210 21647.73 340.65 42678.73 88888.00 2023-07-29 00:29:07.000 210 21647.75 340.65 42678.71 88888.00 2023-07-29 00:29:08.000 210 21647.75 340.62 42678.67 88888.00 2023-07-29 00:29:09.000 210 21647.72 340.59 42678.62 88888.00 2023-07-29 00:29:10.000 210 21647.73 340.57 42678.62 47843.58 2023-07-29 00:29:11.000 210 21647.76 340.59 42678.66 88888.00 2023-07-29 00:29:12.000 210 21647.72 340.64 42678.71 88888.00 2023-07-29 00:29:13.000 210 21647.66 340.69 42678.73 88888.00 2023-07-29 00:29:14.000 210 21647.70 340.70 42678.74 88888.00 2023-07-29 00:29:15.000 210 21647.75 340.66 42678.71 47843.43 2023-07-29 00:29:16.000 210 21647.74 340.65 42678.64 88888.00 2023-07-29 00:29:17.000 210 21647.72 340.69 42678.65 88888.00 2023-07-29 00:29:18.000 210 21647.78 340.72 42678.70 88888.00 2023-07-29 00:29:19.000 210 21647.85 340.72 42678.72 88888.00 2023-07-29 00:29:20.000 210 21647.82 340.77 42678.71 47843.49 2023-07-29 00:29:21.000 210 21647.77 340.82 42678.69 88888.00 2023-07-29 00:29:22.000 210 21647.80 340.81 42678.71 88888.00 2023-07-29 00:29:23.000 210 21647.85 340.80 42678.75 88888.00 2023-07-29 00:29:24.000 210 21647.85 340.80 42678.77 88888.00 2023-07-29 00:29:25.000 210 21647.83 340.80 42678.78 47843.52 2023-07-29 00:29:26.000 210 21647.81 340.81 42678.78 88888.00 2023-07-29 00:29:27.000 210 21647.83 340.81 42678.78 88888.00 2023-07-29 00:29:28.000 210 21647.89 340.79 42678.81 88888.00 2023-07-29 00:29:29.000 210 21647.95 340.80 42678.86 88888.00 2023-07-29 00:29:30.000 210 21647.95 340.81 42678.86 47843.53 2023-07-29 00:29:31.000 210 21647.92 340.80 42678.83 88888.00 2023-07-29 00:29:32.000 210 21647.88 340.77 42678.80 88888.00 2023-07-29 00:29:33.000 210 21647.88 340.75 42678.79 88888.00 2023-07-29 00:29:34.000 210 21647.90 340.76 42678.79 88888.00 2023-07-29 00:29:35.000 210 21647.92 340.77 42678.77 99999.00 2023-07-29 00:29:36.000 210 21647.94 340.78 42678.72 99999.00 2023-07-29 00:29:37.000 210 21647.94 340.76 42678.68 99999.00 2023-07-29 00:29:38.000 210 21647.94 340.71 42678.65 99999.00 2023-07-29 00:29:39.000 210 21647.99 340.70 42678.64 99999.00 2023-07-29 00:29:40.000 210 21648.06 340.74 42678.66 99999.00 2023-07-29 00:29:41.000 210 21648.12 340.76 42678.66 99999.00 2023-07-29 00:29:42.000 210 21648.15 340.75 42678.62 99999.00 2023-07-29 00:29:43.000 210 21648.15 340.74 42678.57 99999.00 2023-07-29 00:29:44.000 210 21648.14 340.69 42678.56 99999.00 2023-07-29 00:29:45.000 210 21648.16 340.63 42678.59 47842.30 2023-07-29 00:29:46.000 210 21648.22 340.56 42678.56 88888.00 2023-07-29 00:29:47.000 210 21648.33 340.55 42678.50 88888.00 2023-07-29 00:29:48.000 210 21648.44 340.60 42678.49 88888.00 2023-07-29 00:29:49.000 210 21648.48 340.63 42678.51 88888.00 2023-07-29 00:29:50.000 210 21648.46 340.61 42678.53 47843.59 2023-07-29 00:29:51.000 210 21648.47 340.55 42678.53 88888.00 2023-07-29 00:29:52.000 210 21648.52 340.47 42678.49 88888.00 2023-07-29 00:29:53.000 210 21648.60 340.40 42678.46 88888.00 2023-07-29 00:29:54.000 210 21648.65 340.38 42678.46 88888.00 2023-07-29 00:29:55.000 210 21648.62 340.38 42678.47 47843.66 2023-07-29 00:29:56.000 210 21648.60 340.33 42678.44 88888.00 2023-07-29 00:29:57.000 210 21648.61 340.27 42678.38 88888.00 2023-07-29 00:29:58.000 210 21648.66 340.25 42678.37 88888.00 2023-07-29 00:29:59.000 210 21648.66 340.24 42678.40 88888.00 2023-07-29 00:30:00.000 210 21648.63 340.16 42678.35 47843.51 2023-07-29 00:30:01.000 210 21648.66 340.06 42678.28 88888.00 2023-07-29 00:30:02.000 210 21648.74 340.00 42678.24 88888.00 2023-07-29 00:30:03.000 210 21648.75 340.00 42678.21 88888.00 2023-07-29 00:30:04.000 210 21648.73 340.02 42678.22 88888.00 2023-07-29 00:30:05.000 210 21648.73 340.00 42678.22 99999.00 2023-07-29 00:30:06.000 210 21648.71 339.95 42678.18 99999.00 2023-07-29 00:30:07.000 210 21648.62 339.91 42678.12 99999.00 2023-07-29 00:30:08.000 210 21648.51 339.90 42678.08 99999.00 2023-07-29 00:30:09.000 210 21648.49 339.90 42678.07 99999.00 2023-07-29 00:30:10.000 210 21648.50 339.90 42678.06 47843.25 2023-07-29 00:30:11.000 210 21648.51 339.93 42678.05 88888.00 2023-07-29 00:30:12.000 210 21648.56 339.96 42678.06 88888.00 2023-07-29 00:30:13.000 210 21648.58 339.95 42678.08 88888.00 2023-07-29 00:30:14.000 210 21648.51 339.92 42678.06 88888.00 2023-07-29 00:30:15.000 210 21648.42 339.92 42678.05 47843.10 2023-07-29 00:30:16.000 210 21648.38 339.94 42678.07 88888.00 2023-07-29 00:30:17.000 210 21648.35 339.93 42678.09 88888.00 2023-07-29 00:30:18.000 210 21648.29 339.91 42678.09 88888.00 2023-07-29 00:30:19.000 210 21648.23 339.92 42678.09 88888.00 2023-07-29 00:30:20.000 210 21648.22 339.95 42678.08 47843.03 2023-07-29 00:30:21.000 210 21648.22 339.98 42678.09 88888.00 2023-07-29 00:30:22.000 210 21648.23 339.99 42678.11 88888.00 2023-07-29 00:30:23.000 210 21648.21 339.99 42678.11 88888.00 2023-07-29 00:30:24.000 210 21648.19 340.00 42678.09 88888.00 2023-07-29 00:30:25.000 210 21648.18 340.01 42678.06 99999.00 2023-07-29 00:30:26.000 210 21648.17 340.01 42678.06 99999.00 2023-07-29 00:30:27.000 210 21648.16 340.04 42678.06 99999.00 2023-07-29 00:30:28.000 210 21648.16 340.09 42678.06 99999.00 2023-07-29 00:30:29.000 210 21648.16 340.11 42678.06 99999.00 2023-07-29 00:30:30.000 210 21648.14 340.08 42678.08 99999.00 2023-07-29 00:30:31.000 210 21648.08 340.07 42678.11 99999.00 2023-07-29 00:30:32.000 210 21648.01 340.13 42678.16 99999.00 2023-07-29 00:30:33.000 210 21647.95 340.23 42678.20 99999.00 2023-07-29 00:30:34.000 210 21647.93 340.30 42678.20 99999.00 2023-07-29 00:30:35.000 210 21647.92 340.34 42678.23 47843.28 2023-07-29 00:30:36.000 210 21647.92 340.37 42678.26 88888.00 2023-07-29 00:30:37.000 210 21647.93 340.40 42678.23 88888.00 2023-07-29 00:30:38.000 210 21647.97 340.41 42678.17 88888.00 2023-07-29 00:30:39.000 210 21648.01 340.40 42678.15 88888.00 2023-07-29 00:30:40.000 210 21648.03 340.39 42678.21 47843.33 2023-07-29 00:30:41.000 210 21648.07 340.38 42678.28 88888.00 2023-07-29 00:30:42.000 210 21648.11 340.37 42678.29 88888.00 2023-07-29 00:30:43.000 210 21648.13 340.41 42678.28 88888.00 2023-07-29 00:30:44.000 210 21648.18 340.43 42678.29 88888.00 2023-07-29 00:30:45.000 210 21648.29 340.38 42678.33 47843.32 2023-07-29 00:30:46.000 210 21648.42 340.33 42678.34 88888.00 2023-07-29 00:30:47.000 210 21648.50 340.32 42678.31 88888.00 2023-07-29 00:30:48.000 210 21648.56 340.31 42678.27 88888.00 2023-07-29 00:30:49.000 210 21648.61 340.31 42678.27 88888.00 2023-07-29 00:30:50.000 210 21648.65 340.35 42678.28 99999.00 2023-07-29 00:30:51.000 210 21648.66 340.41 42678.29 99999.00 2023-07-29 00:30:52.000 210 21648.69 340.49 42678.31 99999.00 2023-07-29 00:30:53.000 210 21648.75 340.53 42678.34 99999.00 2023-07-29 00:30:54.000 210 21648.80 340.52 42678.34 99999.00 2023-07-29 00:30:55.000 210 21648.85 340.51 42678.33 47843.72 2023-07-29 00:30:56.000 210 21648.89 340.52 42678.30 88888.00 2023-07-29 00:30:57.000 210 21648.87 340.55 42678.25 88888.00 2023-07-29 00:30:58.000 210 21648.86 340.55 42678.21 88888.00 2023-07-29 00:30:59.000 210 21648.91 340.56 42678.21 88888.00 2023-07-29 00:31:00.000 210 21648.94 340.58 42678.22 47843.59 2023-07-29 00:31:01.000 210 21648.95 340.61 42678.22 88888.00 2023-07-29 00:31:02.000 210 21649.01 340.64 42678.20 88888.00 2023-07-29 00:31:03.000 210 21649.10 340.67 42678.20 88888.00 2023-07-29 00:31:04.000 210 21649.13 340.68 42678.22 88888.00 2023-07-29 00:31:05.000 210 21649.11 340.67 42678.22 47843.69 2023-07-29 00:31:06.000 210 21649.09 340.63 42678.21 88888.00 2023-07-29 00:31:07.000 210 21649.05 340.57 42678.19 88888.00 2023-07-29 00:31:08.000 210 21648.98 340.53 42678.23 88888.00 2023-07-29 00:31:09.000 210 21648.94 340.55 42678.31 88888.00 2023-07-29 00:31:10.000 210 21648.97 340.60 42678.32 99999.00 2023-07-29 00:31:11.000 210 21649.01 340.64 42678.31 99999.00 2023-07-29 00:31:12.000 210 21649.06 340.68 42678.32 99999.00 2023-07-29 00:31:13.000 210 21649.13 340.73 42678.32 99999.00 2023-07-29 00:31:14.000 210 21649.18 340.75 42678.31 99999.00 2023-07-29 00:31:15.000 210 21649.17 340.75 42678.28 99999.00 2023-07-29 00:31:16.000 210 21649.12 340.74 42678.27 99999.00 2023-07-29 00:31:17.000 210 21649.08 340.71 42678.29 99999.00 2023-07-29 00:31:18.000 210 21649.01 340.71 42678.29 99999.00 2023-07-29 00:31:19.000 210 21648.94 340.73 42678.26 99999.00 2023-07-29 00:31:20.000 210 21648.91 340.77 42678.26 47843.56 2023-07-29 00:31:21.000 210 21648.93 340.80 42678.27 88888.00 2023-07-29 00:31:22.000 210 21648.97 340.82 42678.28 88888.00 2023-07-29 00:31:23.000 210 21649.00 340.86 42678.29 88888.00 2023-07-29 00:31:24.000 210 21648.98 340.87 42678.26 88888.00 2023-07-29 00:31:25.000 210 21648.94 340.84 42678.23 47843.57 2023-07-29 00:31:26.000 210 21648.89 340.82 42678.22 88888.00 2023-07-29 00:31:27.000 210 21648.87 340.87 42678.21 88888.00 2023-07-29 00:31:28.000 210 21648.87 340.93 42678.20 88888.00 2023-07-29 00:31:29.000 210 21648.84 340.93 42678.19 88888.00 2023-07-29 00:31:30.000 210 21648.75 340.90 42678.17 99999.00 2023-07-29 00:31:31.000 210 21648.70 340.92 42678.17 99999.00 2023-07-29 00:31:32.000 210 21648.73 340.96 42678.17 99999.00 2023-07-29 00:31:33.000 210 21648.77 340.94 42678.15 99999.00 2023-07-29 00:31:34.000 210 21648.76 340.89 42678.14 99999.00 2023-07-29 00:31:35.000 210 21648.73 340.86 42678.16 99999.00 2023-07-29 00:31:36.000 210 21648.74 340.87 42678.19 99999.00 2023-07-29 00:31:37.000 210 21648.78 340.88 42678.19 99999.00 2023-07-29 00:31:38.000 210 21648.81 340.90 42678.14 99999.00 2023-07-29 00:31:39.000 210 21648.83 340.94 42678.11 99999.00 2023-07-29 00:31:40.000 210 21648.83 340.91 42678.09 47843.70 2023-07-29 00:31:41.000 210 21648.86 340.85 42678.09 88888.00 2023-07-29 00:31:42.000 210 21648.94 340.87 42678.11 88888.00 2023-07-29 00:31:43.000 210 21648.99 340.93 42678.18 88888.00 2023-07-29 00:31:44.000 210 21649.00 340.96 42678.21 88888.00 2023-07-29 00:31:45.000 210 21648.98 340.96 42678.18 47843.65 2023-07-29 00:31:46.000 210 21648.93 340.94 42678.15 88888.00 2023-07-29 00:31:47.000 210 21648.94 340.92 42678.12 88888.00 2023-07-29 00:31:48.000 210 21649.03 340.93 42678.12 88888.00 2023-07-29 00:31:49.000 210 21649.10 340.96 42678.17 88888.00 2023-07-29 00:31:50.000 210 21649.11 340.96 42678.20 47843.62 2023-07-29 00:31:51.000 210 21649.12 340.95 42678.20 88888.00 2023-07-29 00:31:52.000 210 21649.15 340.98 42678.22 88888.00 2023-07-29 00:31:53.000 210 21649.22 340.97 42678.22 88888.00 2023-07-29 00:31:54.000 210 21649.28 340.91 42678.20 88888.00 2023-07-29 00:31:55.000 210 21649.30 340.89 42678.19 47843.55 2023-07-29 00:31:56.000 210 21649.29 340.89 42678.22 88888.00 2023-07-29 00:31:57.000 210 21649.31 340.87 42678.23 88888.00 2023-07-29 00:31:58.000 210 21649.32 340.81 42678.21 88888.00 2023-07-29 00:31:59.000 210 21649.29 340.80 42678.20 88888.00 2023-07-29 00:32:00.000 210 21649.24 340.83 42678.20 99999.00 2023-07-29 00:32:01.000 210 21649.20 340.82 42678.16 99999.00 2023-07-29 00:32:02.000 210 21649.21 340.81 42678.13 99999.00 2023-07-29 00:32:03.000 210 21649.20 340.81 42678.12 99999.00 2023-07-29 00:32:04.000 210 21649.19 340.83 42678.12 99999.00 2023-07-29 00:32:05.000 210 21649.23 340.85 42678.11 47844.36 2023-07-29 00:32:06.000 210 21649.26 340.83 42678.09 88888.00 2023-07-29 00:32:07.000 210 21649.21 340.81 42678.10 88888.00 2023-07-29 00:32:08.000 210 21649.18 340.82 42678.12 88888.00 2023-07-29 00:32:09.000 210 21649.23 340.86 42678.13 88888.00 2023-07-29 00:32:10.000 210 21649.32 340.87 42678.11 47843.60 2023-07-29 00:32:11.000 210 21649.34 340.83 42678.07 88888.00 2023-07-29 00:32:12.000 210 21649.29 340.78 42678.07 88888.00 2023-07-29 00:32:13.000 210 21649.23 340.78 42678.09 88888.00 2023-07-29 00:32:14.000 210 21649.20 340.82 42678.11 88888.00 2023-07-29 00:32:15.000 210 21649.17 340.87 42678.13 99999.00 2023-07-29 00:32:16.000 210 21649.10 340.87 42678.13 99999.00 2023-07-29 00:32:17.000 210 21649.06 340.86 42678.10 99999.00 2023-07-29 00:32:18.000 210 21649.09 340.89 42678.09 99999.00 2023-07-29 00:32:19.000 210 21649.14 340.94 42678.07 99999.00 2023-07-29 00:32:20.000 210 21649.11 340.94 42678.03 47843.70 2023-07-29 00:32:21.000 210 21649.07 340.91 42678.01 88888.00 2023-07-29 00:32:22.000 210 21649.04 340.89 42678.04 88888.00 2023-07-29 00:32:23.000 210 21649.06 340.91 42678.06 88888.00 2023-07-29 00:32:24.000 210 21649.09 340.96 42678.04 88888.00 2023-07-29 00:32:25.000 210 21649.13 340.99 42678.02 47843.55 2023-07-29 00:32:26.000 210 21649.15 341.02 42678.07 88888.00 2023-07-29 00:32:27.000 210 21649.14 341.05 42678.12 88888.00 2023-07-29 00:32:28.000 210 21649.12 341.08 42678.14 88888.00 2023-07-29 00:32:29.000 210 21649.12 341.10 42678.14 88888.00 2023-07-29 00:32:30.000 210 21649.11 341.11 42678.12 47843.62 2023-07-29 00:32:31.000 210 21649.10 341.13 42678.07 88888.00 2023-07-29 00:32:32.000 210 21649.10 341.14 42678.03 88888.00 2023-07-29 00:32:33.000 210 21649.14 341.16 42678.04 88888.00 2023-07-29 00:32:34.000 210 21649.19 341.19 42678.05 88888.00 2023-07-29 00:32:35.000 210 21649.24 341.19 42678.07 47843.63 2023-07-29 00:32:36.000 210 21649.28 341.18 42678.09 88888.00 2023-07-29 00:32:37.000 210 21649.33 341.19 42678.09 88888.00 2023-07-29 00:32:38.000 210 21649.40 341.22 42678.10 88888.00 2023-07-29 00:32:39.000 210 21649.47 341.26 42678.13 88888.00 2023-07-29 00:32:40.000 210 21649.47 341.28 42678.19 47843.65 2023-07-29 00:32:41.000 210 21649.45 341.29 42678.26 88888.00 2023-07-29 00:32:42.000 210 21649.50 341.32 42678.27 88888.00 2023-07-29 00:32:43.000 210 21649.55 341.37 42678.26 88888.00 2023-07-29 00:32:44.000 210 21649.56 341.44 42678.27 88888.00 2023-07-29 00:32:45.000 210 21649.56 341.50 42678.28 99999.00 2023-07-29 00:32:46.000 210 21649.58 341.52 42678.28 99999.00 2023-07-29 00:32:47.000 210 21649.62 341.52 42678.26 99999.00 2023-07-29 00:32:48.000 210 21649.65 341.54 42678.23 99999.00 2023-07-29 00:32:49.000 210 21649.67 341.57 42678.23 99999.00 2023-07-29 00:32:50.000 210 21649.71 341.59 42678.29 47844.82 2023-07-29 00:32:51.000 210 21649.76 341.62 42678.35 88888.00 2023-07-29 00:32:52.000 210 21649.77 341.62 42678.38 88888.00 2023-07-29 00:32:53.000 210 21649.72 341.57 42678.35 88888.00 2023-07-29 00:32:54.000 210 21649.71 341.56 42678.34 88888.00 2023-07-29 00:32:55.000 210 21649.76 341.60 42678.36 47843.98 2023-07-29 00:32:56.000 210 21649.78 341.61 42678.35 88888.00 2023-07-29 00:32:57.000 210 21649.78 341.59 42678.32 88888.00 2023-07-29 00:32:58.000 210 21649.83 341.55 42678.30 88888.00 2023-07-29 00:32:59.000 210 21649.89 341.53 42678.28 88888.00 2023-07-29 00:33:00.000 210 21649.90 341.51 42678.27 99999.00 2023-07-29 00:33:01.000 210 21649.89 341.44 42678.27 99999.00 2023-07-29 00:33:02.000 210 21649.95 341.38 42678.23 99999.00 2023-07-29 00:33:03.000 210 21650.04 341.40 42678.18 99999.00 2023-07-29 00:33:04.000 210 21650.06 341.46 42678.14 99999.00 2023-07-29 00:33:05.000 210 21650.01 341.54 42678.15 99999.00 2023-07-29 00:33:06.000 210 21649.94 341.60 42678.17 99999.00 2023-07-29 00:33:07.000 210 21649.89 341.62 42678.16 99999.00 2023-07-29 00:33:08.000 210 21649.90 341.60 42678.15 99999.00 2023-07-29 00:33:09.000 210 21649.93 341.57 42678.14 99999.00 2023-07-29 00:33:10.000 210 21649.93 341.53 42678.14 47842.48 2023-07-29 00:33:11.000 210 21649.88 341.50 42678.14 88888.00 2023-07-29 00:33:12.000 210 21649.83 341.54 42678.13 88888.00 2023-07-29 00:33:13.000 210 21649.80 341.63 42678.13 88888.00 2023-07-29 00:33:14.000 210 21649.78 341.67 42678.12 88888.00 2023-07-29 00:33:15.000 210 21649.77 341.65 42678.14 47843.73 2023-07-29 00:33:16.000 210 21649.74 341.57 42678.13 88888.00 2023-07-29 00:33:17.000 210 21649.69 341.48 42678.09 88888.00 2023-07-29 00:33:18.000 210 21649.62 341.44 42678.05 88888.00 2023-07-29 00:33:19.000 210 21649.58 341.43 42678.03 88888.00 2023-07-29 00:33:20.000 210 21649.57 341.40 42678.01 47843.73 2023-07-29 00:33:21.000 210 21649.54 341.41 42678.00 88888.00 2023-07-29 00:33:22.000 210 21649.50 341.45 42677.99 88888.00 2023-07-29 00:33:23.000 210 21649.50 341.45 42677.98 88888.00 2023-07-29 00:33:24.000 210 21649.52 341.40 42677.99 88888.00 2023-07-29 00:33:25.000 210 21649.47 341.32 42677.97 47843.68 2023-07-29 00:33:26.000 210 21649.41 341.29 42677.93 88888.00 2023-07-29 00:33:27.000 210 21649.40 341.34 42677.91 88888.00 2023-07-29 00:33:28.000 210 21649.42 341.39 42677.96 88888.00 2023-07-29 00:33:29.000 210 21649.41 341.37 42678.00 88888.00 2023-07-29 00:33:30.000 210 21649.38 341.36 42678.00 99999.00 2023-07-29 00:33:31.000 210 21649.37 341.39 42677.98 99999.00 2023-07-29 00:33:32.000 210 21649.38 341.39 42677.98 99999.00 2023-07-29 00:33:33.000 210 21649.40 341.36 42677.96 99999.00 2023-07-29 00:33:34.000 210 21649.42 341.31 42677.94 99999.00 2023-07-29 00:33:35.000 210 21649.47 341.29 42677.96 47843.70 2023-07-29 00:33:36.000 210 21649.51 341.30 42677.96 88888.00 2023-07-29 00:33:37.000 210 21649.50 341.30 42677.95 88888.00 2023-07-29 00:33:38.000 210 21649.49 341.32 42678.00 88888.00 2023-07-29 00:33:39.000 210 21649.50 341.34 42678.07 88888.00 2023-07-29 00:33:40.000 210 21649.50 341.34 42678.09 99999.00 2023-07-29 00:33:41.000 210 21649.48 341.35 42678.06 99999.00 2023-07-29 00:33:42.000 210 21649.40 341.39 42677.99 99999.00 2023-07-29 00:33:43.000 210 21649.36 341.44 42677.95 99999.00 2023-07-29 00:33:44.000 210 21649.39 341.49 42677.98 99999.00 2023-07-29 00:33:45.000 210 21649.44 341.51 42678.02 99999.00 2023-07-29 00:33:46.000 210 21649.46 341.53 42678.04 99999.00 2023-07-29 00:33:47.000 210 21649.53 341.60 42678.06 99999.00 2023-07-29 00:33:48.000 210 21649.63 341.67 42678.10 99999.00 2023-07-29 00:33:49.000 210 21649.67 341.66 42678.11 99999.00 2023-07-29 00:33:50.000 210 21649.65 341.62 42678.09 47843.89 2023-07-29 00:33:51.000 210 21649.65 341.60 42678.07 88888.00 2023-07-29 00:33:52.000 210 21649.69 341.62 42678.12 88888.00 2023-07-29 00:33:53.000 210 21649.74 341.68 42678.20 88888.00 2023-07-29 00:33:54.000 210 21649.78 341.73 42678.22 88888.00 2023-07-29 00:33:55.000 210 21649.81 341.73 42678.18 47843.94 2023-07-29 00:33:56.000 210 21649.80 341.71 42678.12 88888.00 2023-07-29 00:33:57.000 210 21649.82 341.68 42678.10 88888.00 2023-07-29 00:33:58.000 210 21649.89 341.66 42678.10 88888.00 2023-07-29 00:33:59.000 210 21649.93 341.65 42678.10 88888.00 2023-07-29 00:34:00.000 210 21649.96 341.63 42678.11 47843.99 2023-07-29 00:34:01.000 210 21650.00 341.62 42678.11 88888.00 2023-07-29 00:34:02.000 210 21650.08 341.61 42678.08 88888.00 2023-07-29 00:34:03.000 210 21650.13 341.59 42678.02 88888.00 2023-07-29 00:34:04.000 210 21650.11 341.56 42677.94 88888.00 2023-07-29 00:34:05.000 210 21650.09 341.53 42677.93 47843.99 2023-07-29 00:34:06.000 210 21650.09 341.49 42677.98 88888.00 2023-07-29 00:34:07.000 210 21650.10 341.44 42678.01 88888.00 2023-07-29 00:34:08.000 210 21650.12 341.45 42678.02 88888.00 2023-07-29 00:34:09.000 210 21650.12 341.52 42678.05 88888.00 2023-07-29 00:34:10.000 210 21650.11 341.57 42678.05 47843.97 2023-07-29 00:34:11.000 210 21650.09 341.59 42678.02 88888.00 2023-07-29 00:34:12.000 210 21650.08 341.58 42678.00 88888.00 2023-07-29 00:34:13.000 210 21650.08 341.59 42678.01 88888.00 2023-07-29 00:34:14.000 210 21650.07 341.63 42678.03 88888.00 2023-07-29 00:34:15.000 210 21650.07 341.63 42678.03 47843.92 2023-07-29 00:34:16.000 210 21649.97 341.68 42678.06 88888.00 2023-07-29 00:34:17.000 210 21649.93 341.66 42678.04 88888.00 2023-07-29 00:34:18.000 210 21649.91 341.64 42678.01 88888.00 2023-07-29 00:34:19.000 210 21649.91 341.62 42677.96 88888.00 2023-07-29 00:34:20.000 210 21649.92 341.60 42677.95 47843.89 2023-07-29 00:34:21.000 210 21649.94 341.64 42677.97 88888.00 2023-07-29 00:34:22.000 210 21649.91 341.71 42677.98 88888.00 2023-07-29 00:34:23.000 210 21649.82 341.76 42678.00 88888.00 2023-07-29 00:34:24.000 210 21649.74 341.78 42678.02 88888.00 2023-07-29 00:34:25.000 210 21649.73 341.79 42678.01 47843.86 2023-07-29 00:34:26.000 210 21649.72 341.77 42678.01 88888.00 2023-07-29 00:34:27.000 210 21649.71 341.74 42678.04 88888.00 2023-07-29 00:34:28.000 210 21649.72 341.71 42678.09 88888.00 2023-07-29 00:34:29.000 210 21649.71 341.69 42678.11 88888.00 2023-07-29 00:34:30.000 210 21649.68 341.72 42678.10 47843.77 2023-07-29 00:34:31.000 210 21649.67 341.77 42678.10 88888.00 2023-07-29 00:34:32.000 210 21649.63 341.79 42678.07 88888.00 2023-07-29 00:34:33.000 210 21649.60 341.76 42678.05 88888.00 2023-07-29 00:34:34.000 210 21649.65 341.71 42678.06 88888.00 2023-07-29 00:34:35.000 210 21649.73 341.70 42678.05 99999.00 2023-07-29 00:34:36.000 210 21649.78 341.71 42678.03 99999.00 2023-07-29 00:34:37.000 210 21649.82 341.69 42678.03 99999.00 2023-07-29 00:34:38.000 210 21649.82 341.68 42678.00 99999.00 2023-07-29 00:34:39.000 210 21649.77 341.71 42677.98 99999.00 2023-07-29 00:34:40.000 210 21649.74 341.71 42678.01 99999.00 2023-07-29 00:34:41.000 210 21649.78 341.72 42678.06 99999.00 2023-07-29 00:34:42.000 210 21649.82 341.74 42678.10 99999.00 2023-07-29 00:34:43.000 210 21649.85 341.77 42678.11 99999.00 2023-07-29 00:34:44.000 210 21649.83 341.79 42678.12 99999.00 2023-07-29 00:34:45.000 210 21649.78 341.79 42678.09 47843.85 2023-07-29 00:34:46.000 210 21649.75 341.81 42678.05 88888.00 2023-07-29 00:34:47.000 210 21649.81 341.83 42678.06 88888.00 2023-07-29 00:34:48.000 210 21649.93 341.80 42678.07 88888.00 2023-07-29 00:34:49.000 210 21649.98 341.71 42678.04 88888.00 2023-07-29 00:34:50.000 210 21649.98 341.72 42678.03 47843.97 2023-07-29 00:34:51.000 210 21649.99 341.82 42678.04 88888.00 2023-07-29 00:34:52.000 210 21650.00 341.89 42678.04 88888.00 2023-07-29 00:34:53.000 210 21650.02 341.86 42678.04 88888.00 2023-07-29 00:34:54.000 210 21650.08 341.82 42678.02 88888.00 2023-07-29 00:34:55.000 210 21650.18 341.77 42678.00 47843.94 2023-07-29 00:34:56.000 210 21650.22 341.76 42677.98 88888.00 2023-07-29 00:34:57.000 210 21650.22 341.78 42677.98 88888.00 2023-07-29 00:34:58.000 210 21650.21 341.79 42677.95 88888.00 2023-07-29 00:34:59.000 210 21650.24 341.75 42677.91 88888.00 2023-07-29 00:35:00.000 210 21650.29 341.74 42677.91 99999.00 2023-07-29 00:35:01.000 210 21650.34 341.76 42677.92 99999.00 2023-07-29 00:35:02.000 210 21650.40 341.78 42677.90 99999.00 2023-07-29 00:35:03.000 210 21650.47 341.78 42677.86 99999.00 2023-07-29 00:35:04.000 210 21650.51 341.76 42677.84 99999.00 2023-07-29 00:35:05.000 210 21650.53 341.75 42677.86 47844.24 2023-07-29 00:35:06.000 210 21650.53 341.75 42677.90 88888.00 2023-07-29 00:35:07.000 210 21650.49 341.77 42677.90 88888.00 2023-07-29 00:35:08.000 210 21650.45 341.83 42677.88 88888.00 2023-07-29 00:35:09.000 210 21650.44 341.91 42677.88 88888.00 2023-07-29 00:35:10.000 210 21650.46 341.92 42677.88 47844.11 2023-07-29 00:35:11.000 210 21650.48 341.83 42677.87 88888.00 2023-07-29 00:35:12.000 210 21650.50 341.73 42677.84 88888.00 2023-07-29 00:35:13.000 210 21650.55 341.73 42677.85 88888.00 2023-07-29 00:35:14.000 210 21650.58 341.81 42677.88 88888.00 2023-07-29 00:35:15.000 210 21650.56 341.89 42677.89 99999.00 2023-07-29 00:35:16.000 210 21650.53 341.95 42677.88 99999.00 2023-07-29 00:35:17.000 210 21650.56 341.98 42677.89 99999.00 2023-07-29 00:35:18.000 210 21650.59 341.98 42677.91 99999.00 2023-07-29 00:35:19.000 210 21650.58 341.99 42677.89 99999.00 2023-07-29 00:35:20.000 210 21650.57 342.00 42677.88 99999.00 2023-07-29 00:35:21.000 210 21650.55 342.00 42677.90 99999.00 2023-07-29 00:35:22.000 210 21650.51 341.99 42677.91 99999.00 2023-07-29 00:35:23.000 210 21650.48 342.02 42677.89 99999.00 2023-07-29 00:35:24.000 210 21650.48 342.03 42677.87 99999.00 2023-07-29 00:35:25.000 210 21650.51 342.02 42677.88 47844.04 2023-07-29 00:35:26.000 210 21650.52 342.03 42677.90 88888.00 2023-07-29 00:35:27.000 210 21650.51 342.06 42677.94 88888.00 2023-07-29 00:35:28.000 210 21650.50 342.07 42677.94 88888.00 2023-07-29 00:35:29.000 210 21650.50 342.06 42677.91 88888.00 2023-07-29 00:35:30.000 210 21650.49 342.04 42677.88 47844.07 2023-07-29 00:35:31.000 210 21650.49 342.04 42677.86 88888.00 2023-07-29 00:35:32.000 210 21650.53 342.05 42677.84 88888.00 2023-07-29 00:35:33.000 210 21650.54 342.05 42677.86 88888.00 2023-07-29 00:35:34.000 210 21650.52 342.06 42677.89 88888.00 2023-07-29 00:35:35.000 210 21650.49 342.09 42677.93 47844.04 2023-07-29 00:35:36.000 210 21650.46 342.11 42677.94 88888.00 2023-07-29 00:35:37.000 210 21650.44 342.13 42677.89 88888.00 2023-07-29 00:35:38.000 210 21650.43 342.15 42677.82 88888.00 2023-07-29 00:35:39.000 210 21650.40 342.18 42677.79 88888.00 2023-07-29 00:35:40.000 210 21650.38 342.17 42677.82 47843.96 2023-07-29 00:35:41.000 210 21650.40 342.13 42677.88 88888.00 2023-07-29 00:35:42.000 210 21650.42 342.12 42677.95 88888.00 2023-07-29 00:35:43.000 210 21650.42 342.17 42678.01 88888.00 2023-07-29 00:35:44.000 210 21650.41 342.20 42678.03 88888.00 2023-07-29 00:35:45.000 210 21650.40 342.20 42678.00 99999.00 2023-07-29 00:35:46.000 210 21650.39 342.19 42677.97 99999.00 2023-07-29 00:35:47.000 210 21650.37 342.17 42677.97 99999.00 2023-07-29 00:35:48.000 210 21650.38 342.16 42677.94 99999.00 2023-07-29 00:35:49.000 210 21650.40 342.11 42677.93 99999.00 2023-07-29 00:35:50.000 210 21650.39 342.07 42677.95 47844.16 2023-07-29 00:35:51.000 210 21650.35 342.06 42677.99 88888.00 2023-07-29 00:35:52.000 210 21650.33 342.05 42677.98 88888.00 2023-07-29 00:35:53.000 210 21650.34 342.06 42677.94 88888.00 2023-07-29 00:35:54.000 210 21650.34 342.12 42677.93 88888.00 2023-07-29 00:35:55.000 210 21650.32 342.18 42677.94 47843.92 2023-07-29 00:35:56.000 210 21650.31 342.20 42677.94 88888.00 2023-07-29 00:35:57.000 210 21650.34 342.21 42677.93 88888.00 2023-07-29 00:35:58.000 210 21650.41 342.24 42677.92 88888.00 2023-07-29 00:35:59.000 210 21650.44 342.26 42677.96 88888.00 2023-07-29 00:36:00.000 210 21650.44 342.25 42677.99 47844.03 2023-07-29 00:36:01.000 210 21650.44 342.24 42677.99 88888.00 2023-07-29 00:36:02.000 210 21650.47 342.24 42677.96 88888.00 2023-07-29 00:36:03.000 210 21650.48 342.24 42677.93 88888.00 2023-07-29 00:36:04.000 210 21650.46 342.26 42677.91 88888.00 2023-07-29 00:36:05.000 210 21650.44 342.31 42677.95 47843.93 2023-07-29 00:36:06.000 210 21650.41 342.32 42677.99 88888.00 2023-07-29 00:36:07.000 210 21650.38 342.32 42677.98 88888.00 2023-07-29 00:36:08.000 210 21650.39 342.30 42677.96 88888.00 2023-07-29 00:36:09.000 210 21650.40 342.27 42677.94 88888.00 2023-07-29 00:36:10.000 210 21650.36 342.26 42677.91 47843.97 2023-07-29 00:36:11.000 210 21650.31 342.32 42677.91 88888.00 2023-07-29 00:36:12.000 210 21650.26 342.36 42677.93 88888.00 2023-07-29 00:36:13.000 210 21650.24 342.36 42677.94 88888.00 2023-07-29 00:36:14.000 210 21650.24 342.36 42677.93 88888.00 2023-07-29 00:36:15.000 210 21650.22 342.35 42677.91 47844.03 2023-07-29 00:36:16.000 210 21650.18 342.33 42677.93 88888.00 2023-07-29 00:36:17.000 210 21650.20 342.32 42677.93 88888.00 2023-07-29 00:36:18.000 210 21650.25 342.32 42677.94 88888.00 2023-07-29 00:36:19.000 210 21650.28 342.32 42677.97 88888.00 2023-07-29 00:36:20.000 210 21650.25 342.36 42677.99 47844.02 2023-07-29 00:36:21.000 210 21650.22 342.41 42677.99 88888.00 2023-07-29 00:36:22.000 210 21650.24 342.43 42678.02 88888.00 2023-07-29 00:36:23.000 210 21650.27 342.43 42678.04 88888.00 2023-07-29 00:36:24.000 210 21650.28 342.43 42678.03 88888.00 2023-07-29 00:36:25.000 210 21650.26 342.45 42678.04 47844.02 2023-07-29 00:36:26.000 210 21650.27 342.50 42678.06 88888.00 2023-07-29 00:36:27.000 210 21650.33 342.52 42678.06 88888.00 2023-07-29 00:36:28.000 210 21650.35 342.52 42678.04 88888.00 2023-07-29 00:36:29.000 210 21650.31 342.53 42678.02 88888.00 2023-07-29 00:36:30.000 210 21650.25 342.56 42678.02 99999.00 2023-07-29 00:36:31.000 210 21650.22 342.60 42677.99 99999.00 2023-07-29 00:36:32.000 210 21650.28 342.63 42677.98 99999.00 2023-07-29 00:36:33.000 210 21650.38 342.63 42677.98 99999.00 2023-07-29 00:36:34.000 210 21650.44 342.61 42677.97 99999.00 2023-07-29 00:36:35.000 210 21650.46 342.59 42677.98 47844.25 2023-07-29 00:36:36.000 210 21650.45 342.53 42678.03 88888.00 2023-07-29 00:36:37.000 210 21650.45 342.47 42678.08 88888.00 2023-07-29 00:36:38.000 210 21650.49 342.45 42678.09 88888.00 2023-07-29 00:36:39.000 210 21650.52 342.49 42678.07 88888.00 2023-07-29 00:36:40.000 210 21650.53 342.54 42678.03 47844.22 2023-07-29 00:36:41.000 210 21650.52 342.55 42678.01 88888.00 2023-07-29 00:36:42.000 210 21650.48 342.54 42677.99 88888.00 2023-07-29 00:36:43.000 210 21650.47 342.53 42677.98 88888.00 2023-07-29 00:36:44.000 210 21650.50 342.53 42677.98 88888.00 2023-07-29 00:36:45.000 210 21650.50 342.50 42677.98 99999.00 2023-07-29 00:36:46.000 210 21650.46 342.49 42677.96 99999.00 2023-07-29 00:36:47.000 210 21650.40 342.52 42677.94 99999.00 2023-07-29 00:36:48.000 210 21650.36 342.56 42677.96 99999.00 2023-07-29 00:36:49.000 210 21650.34 342.55 42677.99 99999.00 2023-07-29 00:36:50.000 210 21650.35 342.52 42677.99 99999.00 2023-07-29 00:36:51.000 210 21650.36 342.48 42677.96 99999.00 2023-07-29 00:36:52.000 210 21650.33 342.46 42677.94 99999.00 2023-07-29 00:36:53.000 210 21650.25 342.46 42677.98 99999.00 2023-07-29 00:36:54.000 210 21650.19 342.47 42677.99 99999.00 2023-07-29 00:36:55.000 210 21650.20 342.48 42677.99 47843.91 2023-07-29 00:36:56.000 210 21650.24 342.46 42678.00 88888.00 2023-07-29 00:36:57.000 210 21650.20 342.44 42678.00 88888.00 2023-07-29 00:36:58.000 210 21650.11 342.42 42677.99 88888.00 2023-07-29 00:36:59.000 210 21650.07 342.40 42677.98 88888.00 2023-07-29 00:37:00.000 210 21650.09 342.44 42677.96 47844.71 2023-07-29 00:37:01.000 210 21650.10 342.51 42677.98 88888.00 2023-07-29 00:37:02.000 210 21650.05 342.53 42678.00 88888.00 2023-07-29 00:37:03.000 210 21649.95 342.48 42677.99 88888.00 2023-07-29 00:37:04.000 210 21649.89 342.42 42677.94 88888.00 2023-07-29 00:37:05.000 210 21649.89 342.37 42677.92 47843.82 2023-07-29 00:37:06.000 210 21649.89 342.33 42677.98 88888.00 2023-07-29 00:37:07.000 210 21649.88 342.33 42678.06 88888.00 2023-07-29 00:37:08.000 210 21649.84 342.35 42678.08 88888.00 2023-07-29 00:37:09.000 210 21649.80 342.34 42678.06 88888.00 2023-07-29 00:37:10.000 210 21649.78 342.34 42678.06 99999.00 2023-07-29 00:37:11.000 210 21649.78 342.38 42678.08 99999.00 2023-07-29 00:37:12.000 210 21649.75 342.42 42678.10 99999.00 2023-07-29 00:37:13.000 210 21649.68 342.46 42678.10 99999.00 2023-07-29 00:37:14.000 210 21649.65 342.51 42678.08 99999.00 2023-07-29 00:37:15.000 210 21649.64 342.53 42678.06 47843.73 2023-07-29 00:37:16.000 210 21649.66 342.52 42678.05 88888.00 2023-07-29 00:37:17.000 210 21649.71 342.52 42678.06 88888.00 2023-07-29 00:37:18.000 210 21649.73 342.51 42678.06 88888.00 2023-07-29 00:37:19.000 210 21649.71 342.50 42678.08 88888.00 2023-07-29 00:37:20.000 210 21649.69 342.52 42678.11 47842.14 2023-07-29 00:37:21.000 210 21649.68 342.55 42678.11 88888.00 2023-07-29 00:37:22.000 210 21649.67 342.56 42678.11 88888.00 2023-07-29 00:37:23.000 210 21649.66 342.55 42678.13 88888.00 2023-07-29 00:37:24.000 210 21649.69 342.52 42678.18 88888.00 2023-07-29 00:37:25.000 210 21649.75 342.49 42678.18 47844.20 2023-07-29 00:37:26.000 210 21649.77 342.47 42678.14 88888.00 2023-07-29 00:37:27.000 210 21649.75 342.47 42678.09 88888.00 2023-07-29 00:37:28.000 210 21649.75 342.48 42678.06 88888.00 2023-07-29 00:37:29.000 210 21649.78 342.44 42678.05 88888.00 2023-07-29 00:37:30.000 210 21649.77 342.39 42678.01 47843.94 2023-07-29 00:37:31.000 210 21649.72 342.42 42677.98 88888.00 2023-07-29 00:37:32.000 210 21649.70 342.47 42677.98 88888.00 2023-07-29 00:37:33.000 210 21649.72 342.49 42678.01 88888.00 2023-07-29 00:37:34.000 210 21649.74 342.48 42678.04 88888.00 2023-07-29 00:37:35.000 210 21649.76 342.47 42678.04 47843.86 2023-07-29 00:37:36.000 210 21649.79 342.46 42678.00 88888.00 2023-07-29 00:37:37.000 210 21649.85 342.49 42678.02 88888.00 2023-07-29 00:37:38.000 210 21649.87 342.51 42678.06 88888.00 2023-07-29 00:37:39.000 210 21649.87 342.52 42678.07 88888.00 2023-07-29 00:37:40.000 210 21649.90 342.54 42678.07 99999.00 2023-07-29 00:37:41.000 210 21649.97 342.58 42678.06 99999.00 2023-07-29 00:37:42.000 210 21650.04 342.62 42678.05 99999.00 2023-07-29 00:37:43.000 210 21650.10 342.62 42678.03 99999.00 2023-07-29 00:37:44.000 210 21650.14 342.58 42678.03 99999.00 2023-07-29 00:37:45.000 210 21650.16 342.52 42678.05 47844.39 2023-07-29 00:37:46.000 210 21650.21 342.46 42678.06 88888.00 2023-07-29 00:37:47.000 210 21650.25 342.46 42678.06 88888.00 2023-07-29 00:37:48.000 210 21650.25 342.50 42678.04 88888.00 2023-07-29 00:37:49.000 210 21650.23 342.54 42678.02 88888.00 2023-07-29 00:37:50.000 210 21650.21 342.52 42678.02 47843.97 2023-07-29 00:37:51.000 210 21650.22 342.48 42678.02 88888.00 2023-07-29 00:37:52.000 210 21650.24 342.46 42678.01 88888.00 2023-07-29 00:37:53.000 210 21650.26 342.45 42678.00 88888.00 2023-07-29 00:37:54.000 210 21650.25 342.42 42677.99 88888.00 2023-07-29 00:37:55.000 210 21650.23 342.41 42677.98 99999.00 2023-07-29 00:37:56.000 210 21650.22 342.40 42677.99 99999.00 2023-07-29 00:37:57.000 210 21650.22 342.38 42677.98 99999.00 2023-07-29 00:37:58.000 210 21650.20 342.37 42677.94 99999.00 2023-07-29 00:37:59.000 210 21650.17 342.38 42677.89 99999.00 2023-07-29 00:38:00.000 210 21650.15 342.40 42677.91 99999.00 2023-07-29 00:38:01.000 210 21650.16 342.41 42677.95 99999.00 2023-07-29 00:38:02.000 210 21650.15 342.41 42677.94 99999.00 2023-07-29 00:38:03.000 210 21650.15 342.41 42677.92 99999.00 2023-07-29 00:38:04.000 210 21650.17 342.42 42677.93 99999.00 2023-07-29 00:38:05.000 210 21650.19 342.39 42677.91 47843.96 2023-07-29 00:38:06.000 210 21650.17 342.34 42677.88 88888.00 2023-07-29 00:38:07.000 210 21650.12 342.31 42677.86 88888.00 2023-07-29 00:38:08.000 210 21650.07 342.28 42677.86 88888.00 2023-07-29 00:38:09.000 210 21650.04 342.28 42677.85 88888.00 2023-07-29 00:38:10.000 210 21650.03 342.32 42677.84 47844.25 2023-07-29 00:38:11.000 210 21650.02 342.33 42677.83 88888.00 2023-07-29 00:38:12.000 210 21650.01 342.29 42677.84 88888.00 2023-07-29 00:38:13.000 210 21650.02 342.25 42677.86 88888.00 2023-07-29 00:38:14.000 210 21650.01 342.24 42677.87 88888.00 2023-07-29 00:38:15.000 210 21650.00 342.22 42677.87 47843.75 2023-07-29 00:38:16.000 210 21649.98 342.18 42677.87 88888.00 2023-07-29 00:38:17.000 210 21649.96 342.11 42677.84 88888.00 2023-07-29 00:38:18.000 210 21649.91 342.06 42677.77 88888.00 2023-07-29 00:38:19.000 210 21649.89 342.09 42677.71 88888.00 2023-07-29 00:38:20.000 210 21649.91 342.11 42677.73 47843.47 2023-07-29 00:38:21.000 210 21649.92 342.07 42677.76 88888.00 2023-07-29 00:38:22.000 210 21649.90 342.00 42677.76 88888.00 2023-07-29 00:38:23.000 210 21649.88 341.99 42677.74 88888.00 2023-07-29 00:38:24.000 210 21649.87 342.01 42677.74 88888.00 2023-07-29 00:38:25.000 210 21649.86 342.03 42677.75 99999.00 2023-07-29 00:38:26.000 210 21649.89 342.06 42677.76 99999.00 2023-07-29 00:38:27.000 210 21649.92 342.08 42677.79 99999.00 2023-07-29 00:38:28.000 210 21649.93 342.06 42677.81 99999.00 2023-07-29 00:38:29.000 210 21649.88 342.01 42677.79 99999.00 2023-07-29 00:38:30.000 210 21649.83 341.98 42677.73 47843.03 2023-07-29 00:38:31.000 210 21649.84 341.97 42677.68 88888.00 2023-07-29 00:38:32.000 210 21649.87 341.97 42677.69 88888.00 2023-07-29 00:38:33.000 210 21649.87 341.99 42677.75 88888.00 2023-07-29 00:38:34.000 210 21649.84 342.03 42677.78 88888.00 2023-07-29 00:38:35.000 210 21649.83 342.05 42677.76 47843.64 2023-07-29 00:38:36.000 210 21649.88 342.02 42677.77 88888.00 2023-07-29 00:38:37.000 210 21649.92 341.98 42677.82 88888.00 2023-07-29 00:38:38.000 210 21649.92 342.00 42677.85 88888.00 2023-07-29 00:38:39.000 210 21649.92 342.04 42677.83 88888.00 2023-07-29 00:38:40.000 210 21649.95 342.06 42677.82 47843.70 2023-07-29 00:38:41.000 210 21649.97 342.05 42677.82 88888.00 2023-07-29 00:38:42.000 210 21649.97 342.04 42677.80 88888.00 2023-07-29 00:38:43.000 210 21649.97 342.04 42677.78 88888.00 2023-07-29 00:38:44.000 210 21649.99 342.06 42677.78 88888.00 2023-07-29 00:38:45.000 210 21649.99 342.11 42677.79 47843.50 2023-07-29 00:38:46.000 210 21649.95 342.17 42677.78 88888.00 2023-07-29 00:38:47.000 210 21649.89 342.20 42677.77 88888.00 2023-07-29 00:38:48.000 210 21649.91 342.20 42677.81 88888.00 2023-07-29 00:38:49.000 210 21650.00 342.19 42677.86 88888.00 2023-07-29 00:38:50.000 210 21650.08 342.19 42677.86 47843.65 2023-07-29 00:38:51.000 210 21650.09 342.20 42677.87 88888.00 2023-07-29 00:38:52.000 210 21650.06 342.21 42677.89 88888.00 2023-07-29 00:38:53.000 210 21650.03 342.23 42677.85 88888.00 2023-07-29 00:38:54.000 210 21650.03 342.24 42677.79 88888.00 2023-07-29 00:38:55.000 210 21650.00 342.21 42677.76 47844.39 2023-07-29 00:38:56.000 210 21649.98 342.20 42677.77 88888.00 2023-07-29 00:38:57.000 210 21649.97 342.25 42677.79 88888.00 2023-07-29 00:38:58.000 210 21649.94 342.29 42677.76 88888.00 2023-07-29 00:38:59.000 210 21649.93 342.29 42677.72 88888.00 2023-07-29 00:39:00.000 210 21649.95 342.27 42677.72 47843.70 2023-07-29 00:39:01.000 210 21649.94 342.26 42677.73 88888.00 2023-07-29 00:39:02.000 210 21649.89 342.29 42677.75 88888.00 2023-07-29 00:39:03.000 210 21649.84 342.32 42677.76 88888.00 2023-07-29 00:39:04.000 210 21649.81 342.32 42677.77 88888.00 2023-07-29 00:39:05.000 210 21649.82 342.36 42677.77 47843.62 2023-07-29 00:39:06.000 210 21649.88 342.42 42677.77 88888.00 2023-07-29 00:39:07.000 210 21649.93 342.46 42677.78 88888.00 2023-07-29 00:39:08.000 210 21649.93 342.47 42677.82 88888.00 2023-07-29 00:39:09.000 210 21649.91 342.46 42677.82 88888.00 2023-07-29 00:39:10.000 210 21649.88 342.46 42677.79 99999.00 2023-07-29 00:39:11.000 210 21649.87 342.49 42677.77 99999.00 2023-07-29 00:39:12.000 210 21649.87 342.54 42677.76 99999.00 2023-07-29 00:39:13.000 210 21649.88 342.55 42677.73 99999.00 2023-07-29 00:39:14.000 210 21649.90 342.52 42677.73 99999.00 2023-07-29 00:39:15.000 210 21649.90 342.49 42677.73 47842.53 2023-07-29 00:39:16.000 210 21649.92 342.48 42677.76 88888.00 2023-07-29 00:39:17.000 210 21649.96 342.46 42677.77 88888.00 2023-07-29 00:39:18.000 210 21649.98 342.45 42677.74 88888.00 2023-07-29 00:39:19.000 210 21649.98 342.45 42677.75 88888.00 2023-07-29 00:39:20.000 210 21649.96 342.44 42677.77 47843.70 2023-07-29 00:39:21.000 210 21649.96 342.42 42677.76 88888.00 2023-07-29 00:39:22.000 210 21649.98 342.43 42677.75 88888.00 2023-07-29 00:39:23.000 210 21650.00 342.46 42677.73 88888.00 2023-07-29 00:39:24.000 210 21650.03 342.47 42677.75 88888.00 2023-07-29 00:39:25.000 210 21650.08 342.46 42677.80 47843.64 2023-07-29 00:39:26.000 210 21650.08 342.43 42677.83 88888.00 2023-07-29 00:39:27.000 210 21650.05 342.39 42677.81 88888.00 2023-07-29 00:39:28.000 210 21650.03 342.38 42677.78 88888.00 2023-07-29 00:39:29.000 210 21650.03 342.38 42677.77 88888.00 2023-07-29 00:39:30.000 210 21649.98 342.39 42677.78 47843.67 2023-07-29 00:39:31.000 210 21649.94 342.41 42677.82 88888.00 2023-07-29 00:39:32.000 210 21649.97 342.42 42677.86 88888.00 2023-07-29 00:39:33.000 210 21650.00 342.44 42677.85 88888.00 2023-07-29 00:39:34.000 210 21650.02 342.44 42677.81 88888.00 2023-07-29 00:39:35.000 210 21650.04 342.41 42677.77 99999.00 2023-07-29 00:39:36.000 210 21650.06 342.40 42677.75 99999.00 2023-07-29 00:39:37.000 210 21650.06 342.41 42677.72 99999.00 2023-07-29 00:39:38.000 210 21650.08 342.43 42677.70 99999.00 2023-07-29 00:39:39.000 210 21650.12 342.45 42677.71 99999.00 2023-07-29 00:39:40.000 210 21650.10 342.50 42677.74 47843.96 2023-07-29 00:39:41.000 210 21650.08 342.53 42677.74 88888.00 2023-07-29 00:39:42.000 210 21650.09 342.51 42677.69 88888.00 2023-07-29 00:39:43.000 210 21650.12 342.45 42677.64 88888.00 2023-07-29 00:39:44.000 210 21650.15 342.41 42677.66 88888.00 2023-07-29 00:39:45.000 210 21650.17 342.40 42677.70 47843.75 2023-07-29 00:39:46.000 210 21650.18 342.39 42677.75 88888.00 2023-07-29 00:39:47.000 210 21650.13 342.36 42677.75 88888.00 2023-07-29 00:39:48.000 210 21650.06 342.33 42677.71 88888.00 2023-07-29 00:39:49.000 210 21650.07 342.30 42677.67 88888.00 2023-07-29 00:39:50.000 210 21650.12 342.25 42677.67 47843.62 2023-07-29 00:39:51.000 210 21650.13 342.21 42677.65 88888.00 2023-07-29 00:39:52.000 210 21650.07 342.20 42677.62 88888.00 2023-07-29 00:39:53.000 210 21650.02 342.19 42677.60 88888.00 2023-07-29 00:39:54.000 210 21650.04 342.17 42677.61 88888.00 2023-07-29 00:39:55.000 210 21650.08 342.14 42677.64 47843.62 2023-07-29 00:39:56.000 210 21650.07 342.11 42677.62 88888.00 2023-07-29 00:39:57.000 210 21650.03 342.06 42677.58 88888.00 2023-07-29 00:39:58.000 210 21650.02 342.05 42677.56 88888.00 2023-07-29 00:39:59.000 210 21650.04 342.06 42677.57 88888.00 2023-07-29 00:40:00.000 210 21650.02 342.05 42677.57 99999.00 2023-07-29 00:40:01.000 210 21649.94 342.00 42677.55 99999.00 2023-07-29 00:40:02.000 210 21649.92 341.98 42677.54 99999.00 2023-07-29 00:40:03.000 210 21649.98 342.00 42677.54 99999.00 2023-07-29 00:40:04.000 210 21650.03 342.01 42677.53 99999.00 2023-07-29 00:40:05.000 210 21650.02 342.01 42677.52 47843.43 2023-07-29 00:40:06.000 210 21649.97 341.99 42677.50 88888.00 2023-07-29 00:40:07.000 210 21649.93 341.97 42677.45 88888.00 2023-07-29 00:40:08.000 210 21649.92 341.99 42677.46 88888.00 2023-07-29 00:40:09.000 210 21649.91 341.97 42677.49 88888.00 2023-07-29 00:40:10.000 210 21649.88 341.92 42677.48 47843.41 2023-07-29 00:40:11.000 210 21649.88 341.91 42677.47 88888.00 2023-07-29 00:40:12.000 210 21649.89 341.95 42677.48 88888.00 2023-07-29 00:40:13.000 210 21649.88 341.96 42677.49 88888.00 2023-07-29 00:40:14.000 210 21649.85 341.95 42677.48 88888.00 2023-07-29 00:40:15.000 210 21649.83 341.92 42677.46 99999.00 2023-07-29 00:40:16.000 210 21649.80 341.88 42677.47 99999.00 2023-07-29 00:40:17.000 210 21649.81 341.87 42677.50 99999.00 2023-07-29 00:40:18.000 210 21649.84 341.84 42677.52 99999.00 2023-07-29 00:40:19.000 210 21649.86 341.81 42677.53 99999.00 2023-07-29 00:40:20.000 210 21649.88 341.81 42677.54 99999.00 2023-07-29 00:40:21.000 210 21649.88 341.84 42677.54 99999.00 2023-07-29 00:40:22.000 210 21649.89 341.85 42677.52 99999.00 2023-07-29 00:40:23.000 210 21649.89 341.86 42677.52 99999.00 2023-07-29 00:40:24.000 210 21649.84 341.86 42677.53 99999.00 2023-07-29 00:40:25.000 210 21649.79 341.88 42677.53 47843.49 2023-07-29 00:40:26.000 210 21649.78 341.87 42677.52 88888.00 2023-07-29 00:40:27.000 210 21649.79 341.88 42677.56 88888.00 2023-07-29 00:40:28.000 210 21649.80 341.93 42677.59 88888.00 2023-07-29 00:40:29.000 210 21649.78 341.97 42677.57 88888.00 2023-07-29 00:40:30.000 210 21649.79 341.98 42677.57 47843.37 2023-07-29 00:40:31.000 210 21649.82 341.99 42677.55 88888.00 2023-07-29 00:40:32.000 210 21649.80 342.01 42677.52 88888.00 2023-07-29 00:40:33.000 210 21649.77 342.00 42677.48 88888.00 2023-07-29 00:40:34.000 210 21649.79 341.96 42677.49 88888.00 2023-07-29 00:40:35.000 210 21649.86 341.94 42677.54 47843.37 2023-07-29 00:40:36.000 210 21649.94 341.95 42677.58 88888.00 2023-07-29 00:40:37.000 210 21650.00 341.98 42677.59 88888.00 2023-07-29 00:40:38.000 210 21650.00 342.00 42677.60 88888.00 2023-07-29 00:40:39.000 210 21650.03 342.00 42677.61 88888.00 2023-07-29 00:40:40.000 210 21650.06 341.97 42677.59 99999.00 2023-07-29 00:40:41.000 210 21650.03 341.94 42677.53 99999.00 2023-07-29 00:40:42.000 210 21649.98 341.95 42677.52 99999.00 2023-07-29 00:40:43.000 210 21649.98 341.96 42677.56 99999.00 2023-07-29 00:40:44.000 210 21650.00 341.94 42677.59 99999.00 2023-07-29 00:40:45.000 210 21650.00 341.95 42677.61 47843.46 2023-07-29 00:40:46.000 210 21649.96 341.94 42677.62 88888.00 2023-07-29 00:40:47.000 210 21649.94 341.89 42677.62 88888.00 2023-07-29 00:40:48.000 210 21649.97 341.87 42677.60 88888.00 2023-07-29 00:40:49.000 210 21650.00 341.87 42677.60 88888.00 2023-07-29 00:40:50.000 210 21649.97 341.89 42677.62 47844.10 2023-07-29 00:40:51.000 210 21649.93 341.94 42677.61 88888.00 2023-07-29 00:40:52.000 210 21649.91 341.98 42677.59 88888.00 2023-07-29 00:40:53.000 210 21649.89 342.01 42677.61 88888.00 2023-07-29 00:40:54.000 210 21649.87 342.03 42677.64 88888.00 2023-07-29 00:40:55.000 210 21649.85 342.03 42677.64 99999.00 2023-07-29 00:40:56.000 210 21649.85 342.03 42677.62 99999.00 2023-07-29 00:40:57.000 210 21649.81 342.01 42677.56 99999.00 2023-07-29 00:40:58.000 210 21649.75 341.98 42677.49 99999.00 2023-07-29 00:40:59.000 210 21649.75 341.94 42677.50 99999.00 2023-07-29 00:41:00.000 210 21649.79 341.92 42677.56 47843.41 2023-07-29 00:41:01.000 210 21649.82 341.96 42677.60 88888.00 2023-07-29 00:41:02.000 210 21649.80 342.04 42677.62 88888.00 2023-07-29 00:41:03.000 210 21649.76 342.04 42677.61 88888.00 2023-07-29 00:41:04.000 210 21649.71 342.01 42677.56 88888.00 2023-07-29 00:41:05.000 210 21649.67 342.00 42677.52 99999.00 2023-07-29 00:41:06.000 210 21649.64 342.03 42677.54 99999.00 2023-07-29 00:41:07.000 210 21649.65 342.08 42677.57 99999.00 2023-07-29 00:41:08.000 210 21649.67 342.08 42677.57 99999.00 2023-07-29 00:41:09.000 210 21649.65 342.08 42677.57 99999.00 2023-07-29 00:41:10.000 210 21649.60 342.11 42677.62 47843.37 2023-07-29 00:41:11.000 210 21649.61 342.10 42677.65 88888.00 2023-07-29 00:41:12.000 210 21649.64 342.05 42677.64 88888.00 2023-07-29 00:41:13.000 210 21649.65 342.04 42677.61 88888.00 2023-07-29 00:41:14.000 210 21649.62 342.02 42677.56 88888.00 2023-07-29 00:41:15.000 210 21649.63 342.01 42677.53 47843.43 2023-07-29 00:41:16.000 210 21649.68 342.03 42677.52 88888.00 2023-07-29 00:41:17.000 210 21649.73 342.06 42677.52 88888.00 2023-07-29 00:41:18.000 210 21649.74 342.10 42677.57 88888.00 2023-07-29 00:41:19.000 210 21649.73 342.13 42677.64 88888.00 2023-07-29 00:41:20.000 210 21649.74 342.15 42677.66 47843.38 2023-07-29 00:41:21.000 210 21649.76 342.17 42677.63 88888.00 2023-07-29 00:41:22.000 210 21649.78 342.17 42677.60 88888.00 2023-07-29 00:41:23.000 210 21649.74 342.15 42677.58 88888.00 2023-07-29 00:41:24.000 210 21649.68 342.14 42677.55 88888.00 2023-07-29 00:41:25.000 210 21649.69 342.15 42677.55 99999.00 2023-07-29 00:41:26.000 210 21649.77 342.16 42677.57 99999.00 2023-07-29 00:41:27.000 210 21649.79 342.15 42677.56 99999.00 2023-07-29 00:41:28.000 210 21649.80 342.13 42677.55 99999.00 2023-07-29 00:41:29.000 210 21649.82 342.12 42677.56 99999.00 2023-07-29 00:41:30.000 210 21649.82 342.09 42677.57 99999.00 2023-07-29 00:41:31.000 210 21649.75 342.03 42677.55 99999.00 2023-07-29 00:41:32.000 210 21649.70 342.01 42677.54 99999.00 2023-07-29 00:41:33.000 210 21649.69 342.02 42677.55 99999.00 2023-07-29 00:41:34.000 210 21649.69 342.03 42677.60 99999.00 2023-07-29 00:41:35.000 210 21649.66 342.04 42677.59 47843.33 2023-07-29 00:41:36.000 210 21649.64 342.04 42677.50 88888.00 2023-07-29 00:41:37.000 210 21649.68 342.05 42677.43 88888.00 2023-07-29 00:41:38.000 210 21649.71 342.05 42677.43 88888.00 2023-07-29 00:41:39.000 210 21649.72 342.01 42677.46 88888.00 2023-07-29 00:41:40.000 210 21649.76 341.99 42677.44 47843.32 2023-07-29 00:41:41.000 210 21649.78 342.01 42677.41 88888.00 2023-07-29 00:41:42.000 210 21649.77 342.01 42677.46 88888.00 2023-07-29 00:41:43.000 210 21649.75 341.96 42677.52 88888.00 2023-07-29 00:41:44.000 210 21649.72 341.95 42677.50 88888.00 2023-07-29 00:41:45.000 210 21649.70 341.97 42677.47 99999.00 2023-07-29 00:41:46.000 210 21649.73 341.96 42677.47 99999.00 2023-07-29 00:41:47.000 210 21649.76 341.93 42677.46 99999.00 2023-07-29 00:41:48.000 210 21649.74 341.94 42677.43 99999.00 2023-07-29 00:41:49.000 210 21649.71 341.94 42677.39 99999.00 2023-07-29 00:41:50.000 210 21649.69 341.92 42677.38 47843.33 2023-07-29 00:41:51.000 210 21649.65 341.88 42677.41 88888.00 2023-07-29 00:41:52.000 210 21649.60 341.87 42677.44 88888.00 2023-07-29 00:41:53.000 210 21649.58 341.91 42677.47 88888.00 2023-07-29 00:41:54.000 210 21649.56 341.95 42677.51 88888.00 2023-07-29 00:41:55.000 210 21649.55 341.94 42677.52 47843.33 2023-07-29 00:41:56.000 210 21649.57 341.91 42677.48 88888.00 2023-07-29 00:41:57.000 210 21649.61 341.90 42677.44 88888.00 2023-07-29 00:41:58.000 210 21649.63 341.90 42677.43 88888.00 2023-07-29 00:41:59.000 210 21649.64 341.90 42677.41 88888.00 2023-07-29 00:42:00.000 210 21649.66 341.88 42677.41 47843.27 2023-07-29 00:42:01.000 210 21649.64 341.84 42677.41 88888.00 2023-07-29 00:42:02.000 210 21649.62 341.81 42677.41 88888.00 2023-07-29 00:42:03.000 210 21649.62 341.79 42677.38 88888.00 2023-07-29 00:42:04.000 210 21649.62 341.78 42677.34 88888.00 2023-07-29 00:42:05.000 210 21649.63 341.80 42677.34 47843.14 2023-07-29 00:42:06.000 210 21649.63 341.81 42677.34 88888.00 2023-07-29 00:42:07.000 210 21649.62 341.85 42677.37 88888.00 2023-07-29 00:42:08.000 210 21649.58 341.92 42677.40 88888.00 2023-07-29 00:42:09.000 210 21649.52 341.95 42677.37 88888.00 2023-07-29 00:42:10.000 210 21649.52 341.92 42677.32 47843.18 2023-07-29 00:42:11.000 210 21649.58 341.85 42677.32 88888.00 2023-07-29 00:42:12.000 210 21649.66 341.79 42677.33 88888.00 2023-07-29 00:42:13.000 210 21649.72 341.79 42677.33 88888.00 2023-07-29 00:42:14.000 210 21649.69 341.80 42677.30 88888.00 2023-07-29 00:42:15.000 210 21649.65 341.81 42677.27 99999.00 2023-07-29 00:42:16.000 210 21649.60 341.81 42677.25 99999.00 2023-07-29 00:42:17.000 210 21649.55 341.83 42677.27 99999.00 2023-07-29 00:42:18.000 210 21649.56 341.83 42677.34 99999.00 2023-07-29 00:42:19.000 210 21649.57 341.77 42677.34 99999.00 2023-07-29 00:42:20.000 210 21649.55 341.72 42677.30 47843.38 2023-07-29 00:42:21.000 210 21649.55 341.71 42677.30 88888.00 2023-07-29 00:42:22.000 210 21649.60 341.71 42677.33 88888.00 2023-07-29 00:42:23.000 210 21649.63 341.68 42677.31 88888.00 2023-07-29 00:42:24.000 210 21649.62 341.65 42677.27 88888.00 2023-07-29 00:42:25.000 210 21649.60 341.67 42677.28 47843.04 2023-07-29 00:42:26.000 210 21649.59 341.73 42677.33 88888.00 2023-07-29 00:42:27.000 210 21649.61 341.74 42677.35 88888.00 2023-07-29 00:42:28.000 210 21649.64 341.72 42677.34 88888.00 2023-07-29 00:42:29.000 210 21649.63 341.72 42677.34 88888.00 2023-07-29 00:42:30.000 210 21649.59 341.75 42677.33 47843.13 2023-07-29 00:42:31.000 210 21649.59 341.77 42677.29 88888.00 2023-07-29 00:42:32.000 210 21649.63 341.77 42677.27 88888.00 2023-07-29 00:42:33.000 210 21649.63 341.76 42677.29 88888.00 2023-07-29 00:42:34.000 210 21649.61 341.76 42677.27 88888.00 2023-07-29 00:42:35.000 210 21649.57 341.77 42677.22 47843.08 2023-07-29 00:42:36.000 210 21649.52 341.77 42677.23 88888.00 2023-07-29 00:42:37.000 210 21649.49 341.77 42677.29 88888.00 2023-07-29 00:42:38.000 210 21649.48 341.80 42677.30 88888.00 2023-07-29 00:42:39.000 210 21649.48 341.77 42677.25 88888.00 2023-07-29 00:42:40.000 210 21649.51 341.72 42677.21 99999.00 2023-07-29 00:42:41.000 210 21649.56 341.73 42677.22 99999.00 2023-07-29 00:42:42.000 210 21649.58 341.71 42677.19 99999.00 2023-07-29 00:42:43.000 210 21649.62 341.67 42677.18 99999.00 2023-07-29 00:42:44.000 210 21649.69 341.66 42677.23 99999.00 2023-07-29 00:42:45.000 210 21649.73 341.69 42677.29 47843.36 2023-07-29 00:42:46.000 210 21649.73 341.72 42677.30 88888.00 2023-07-29 00:42:47.000 210 21649.76 341.72 42677.25 88888.00 2023-07-29 00:42:48.000 210 21649.79 341.69 42677.17 88888.00 2023-07-29 00:42:49.000 210 21649.76 341.67 42677.13 88888.00 2023-07-29 00:42:50.000 210 21649.72 341.69 42677.17 47843.14 2023-07-29 00:42:51.000 210 21649.75 341.73 42677.22 88888.00 2023-07-29 00:42:52.000 210 21649.80 341.75 42677.23 88888.00 2023-07-29 00:42:53.000 210 21649.78 341.74 42677.21 88888.00 2023-07-29 00:42:54.000 210 21649.75 341.71 42677.20 88888.00 2023-07-29 00:42:55.000 210 21649.72 341.66 42677.21 47843.20 2023-07-29 00:42:56.000 210 21649.70 341.62 42677.23 88888.00 2023-07-29 00:42:57.000 210 21649.71 341.63 42677.26 88888.00 2023-07-29 00:42:58.000 210 21649.74 341.66 42677.25 88888.00 2023-07-29 00:42:59.000 210 21649.73 341.69 42677.21 88888.00 2023-07-29 00:43:00.000 210 21649.73 341.74 42677.21 99999.00 2023-07-29 00:43:01.000 210 21649.75 341.76 42677.25 99999.00 2023-07-29 00:43:02.000 210 21649.76 341.75 42677.26 99999.00 2023-07-29 00:43:03.000 210 21649.70 341.75 42677.25 99999.00 2023-07-29 00:43:04.000 210 21649.63 341.75 42677.23 99999.00 2023-07-29 00:43:05.000 210 21649.61 341.74 42677.22 47843.23 2023-07-29 00:43:06.000 210 21649.59 341.71 42677.21 88888.00 2023-07-29 00:43:07.000 210 21649.58 341.69 42677.21 88888.00 2023-07-29 00:43:08.000 210 21649.61 341.74 42677.26 88888.00 2023-07-29 00:43:09.000 210 21649.64 341.82 42677.32 88888.00 2023-07-29 00:43:10.000 210 21649.61 341.89 42677.35 47843.16 2023-07-29 00:43:11.000 210 21649.57 341.89 42677.34 88888.00 2023-07-29 00:43:12.000 210 21649.55 341.85 42677.31 88888.00 2023-07-29 00:43:13.000 210 21649.55 341.83 42677.27 88888.00 2023-07-29 00:43:14.000 210 21649.53 341.81 42677.23 88888.00 2023-07-29 00:43:15.000 210 21649.49 341.76 42677.20 47842.98 2023-07-29 00:43:16.000 210 21649.47 341.74 42677.22 88888.00 2023-07-29 00:43:17.000 210 21649.50 341.77 42677.28 88888.00 2023-07-29 00:43:18.000 210 21649.51 341.84 42677.32 88888.00 2023-07-29 00:43:19.000 210 21649.47 341.84 42677.29 88888.00 2023-07-29 00:43:20.000 210 21649.42 341.73 42677.21 47842.96 2023-07-29 00:43:21.000 210 21649.43 341.65 42677.18 88888.00 2023-07-29 00:43:22.000 210 21649.49 341.66 42677.19 88888.00 2023-07-29 00:43:23.000 210 21649.50 341.66 42677.22 88888.00 2023-07-29 00:43:24.000 210 21649.48 341.63 42677.25 88888.00 2023-07-29 00:43:25.000 210 21649.48 341.62 42677.28 99999.00 2023-07-29 00:43:26.000 210 21649.51 341.64 42677.29 99999.00 2023-07-29 00:43:27.000 210 21649.55 341.61 42677.31 99999.00 2023-07-29 00:43:28.000 210 21649.52 341.53 42677.34 99999.00 2023-07-29 00:43:29.000 210 21649.45 341.51 42677.35 99999.00 2023-07-29 00:43:30.000 210 21649.40 341.54 42677.35 47843.66 2023-07-29 00:43:31.000 210 21649.41 341.55 42677.33 88888.00 2023-07-29 00:43:32.000 210 21649.41 341.56 42677.29 88888.00 2023-07-29 00:43:33.000 210 21649.39 341.60 42677.27 88888.00 2023-07-29 00:43:34.000 210 21649.40 341.64 42677.31 88888.00 2023-07-29 00:43:35.000 210 21649.40 341.67 42677.34 47842.89 2023-07-29 00:43:36.000 210 21649.39 341.67 42677.31 88888.00 2023-07-29 00:43:37.000 210 21649.42 341.64 42677.29 88888.00 2023-07-29 00:43:38.000 210 21649.48 341.61 42677.31 88888.00 2023-07-29 00:43:39.000 210 21649.48 341.61 42677.31 88888.00 2023-07-29 00:43:40.000 210 21649.47 341.59 42677.28 47842.88 2023-07-29 00:43:41.000 210 21649.47 341.54 42677.27 88888.00 2023-07-29 00:43:42.000 210 21649.47 341.51 42677.29 88888.00 2023-07-29 00:43:43.000 210 21649.43 341.50 42677.33 88888.00 2023-07-29 00:43:44.000 210 21649.40 341.50 42677.35 88888.00 2023-07-29 00:43:45.000 210 21649.41 341.48 42677.33 99999.00 2023-07-29 00:43:46.000 210 21649.47 341.44 42677.29 99999.00 2023-07-29 00:43:47.000 210 21649.53 341.43 42677.28 99999.00 2023-07-29 00:43:48.000 210 21649.55 341.44 42677.28 99999.00 2023-07-29 00:43:49.000 210 21649.55 341.45 42677.29 99999.00 2023-07-29 00:43:50.000 210 21649.56 341.48 42677.32 47843.01 2023-07-29 00:43:51.000 210 21649.56 341.48 42677.33 88888.00 2023-07-29 00:43:52.000 210 21649.55 341.45 42677.29 88888.00 2023-07-29 00:43:53.000 210 21649.56 341.47 42677.24 88888.00 2023-07-29 00:43:54.000 210 21649.58 341.54 42677.21 88888.00 2023-07-29 00:43:55.000 210 21649.61 341.53 42677.19 47843.09 2023-07-29 00:43:56.000 210 21649.62 341.48 42677.18 88888.00 2023-07-29 00:43:57.000 210 21649.61 341.48 42677.23 88888.00 2023-07-29 00:43:58.000 210 21649.61 341.50 42677.31 88888.00 2023-07-29 00:43:59.000 210 21649.65 341.52 42677.35 88888.00 2023-07-29 00:44:00.000 210 21649.67 341.52 42677.34 47842.90 2023-07-29 00:44:01.000 210 21649.64 341.51 42677.33 88888.00 2023-07-29 00:44:02.000 210 21649.62 341.51 42677.26 88888.00 2023-07-29 00:44:03.000 210 21649.60 341.49 42677.17 88888.00 2023-07-29 00:44:04.000 210 21649.55 341.45 42677.14 88888.00 2023-07-29 00:44:05.000 210 21649.49 341.44 42677.18 47842.95 2023-07-29 00:44:06.000 210 21649.48 341.47 42677.23 88888.00 2023-07-29 00:44:07.000 210 21649.51 341.48 42677.29 88888.00 2023-07-29 00:44:08.000 210 21649.49 341.46 42677.29 88888.00 2023-07-29 00:44:09.000 210 21649.44 341.48 42677.24 88888.00 2023-07-29 00:44:10.000 210 21649.39 341.51 42677.18 47842.79 2023-07-29 00:44:11.000 210 21649.38 341.53 42677.17 88888.00 2023-07-29 00:44:12.000 210 21649.36 341.51 42677.19 88888.00 2023-07-29 00:44:13.000 210 21649.34 341.48 42677.18 88888.00 2023-07-29 00:44:14.000 210 21649.33 341.45 42677.17 88888.00 2023-07-29 00:44:15.000 210 21649.35 341.44 42677.18 47843.13 2023-07-29 00:44:16.000 210 21649.39 341.45 42677.21 88888.00 2023-07-29 00:44:17.000 210 21649.42 341.46 42677.25 88888.00 2023-07-29 00:44:18.000 210 21649.41 341.46 42677.24 88888.00 2023-07-29 00:44:19.000 210 21649.35 341.43 42677.19 88888.00 2023-07-29 00:44:20.000 210 21649.27 341.40 42677.15 47842.69 2023-07-29 00:44:21.000 210 21649.19 341.38 42677.15 88888.00 2023-07-29 00:44:22.000 210 21649.20 341.41 42677.13 88888.00 2023-07-29 00:44:23.000 210 21649.28 341.46 42677.11 88888.00 2023-07-29 00:44:24.000 210 21649.33 341.46 42677.15 88888.00 2023-07-29 00:44:25.000 210 21649.32 341.46 42677.20 47842.77 2023-07-29 00:44:26.000 210 21649.30 341.52 42677.27 88888.00 2023-07-29 00:44:27.000 210 21649.28 341.56 42677.31 88888.00 2023-07-29 00:44:28.000 210 21649.27 341.50 42677.31 88888.00 2023-07-29 00:44:29.000 210 21649.25 341.46 42677.28 88888.00 2023-07-29 00:44:30.000 210 21649.23 341.51 42677.27 99999.00 2023-07-29 00:44:31.000 210 21649.24 341.56 42677.29 99999.00 2023-07-29 00:44:32.000 210 21649.28 341.55 42677.29 99999.00 2023-07-29 00:44:33.000 210 21649.34 341.49 42677.29 99999.00 2023-07-29 00:44:34.000 210 21649.35 341.47 42677.29 99999.00 2023-07-29 00:44:35.000 210 21649.29 341.48 42677.27 99999.00 2023-07-29 00:44:36.000 210 21649.25 341.44 42677.23 99999.00 2023-07-29 00:44:37.000 210 21649.26 341.39 42677.22 99999.00 2023-07-29 00:44:38.000 210 21649.29 341.39 42677.21 99999.00 2023-07-29 00:44:39.000 210 21649.28 341.44 42677.21 99999.00 2023-07-29 00:44:40.000 210 21649.28 341.49 42677.24 47843.22 2023-07-29 00:44:41.000 210 21649.31 341.50 42677.25 88888.00 2023-07-29 00:44:42.000 210 21649.31 341.46 42677.25 88888.00 2023-07-29 00:44:43.000 210 21649.30 341.39 42677.26 88888.00 2023-07-29 00:44:44.000 210 21649.30 341.34 42677.28 88888.00 2023-07-29 00:44:45.000 210 21649.31 341.31 42677.29 47842.70 2023-07-29 00:44:46.000 210 21649.34 341.32 42677.27 88888.00 2023-07-29 00:44:47.000 210 21649.39 341.38 42677.27 88888.00 2023-07-29 00:44:48.000 210 21649.38 341.46 42677.28 88888.00 2023-07-29 00:44:49.000 210 21649.35 341.49 42677.27 88888.00 2023-07-29 00:44:50.000 210 21649.34 341.47 42677.26 47842.68 2023-07-29 00:44:51.000 210 21649.32 341.44 42677.28 88888.00 2023-07-29 00:44:52.000 210 21649.32 341.48 42677.29 88888.00 2023-07-29 00:44:53.000 210 21649.32 341.55 42677.27 88888.00 2023-07-29 00:44:54.000 210 21649.25 341.55 42677.24 88888.00 2023-07-29 00:44:55.000 210 21649.16 341.50 42677.27 47842.72 2023-07-29 00:44:56.000 210 21649.14 341.44 42677.26 88888.00 2023-07-29 00:44:57.000 210 21649.15 341.41 42677.21 88888.00 2023-07-29 00:44:58.000 210 21649.15 341.44 42677.21 88888.00 2023-07-29 00:44:59.000 210 21649.16 341.46 42677.23 88888.00 2023-07-29 00:45:00.000 210 21649.17 341.40 42677.23 47842.35 2023-07-29 00:45:01.000 210 21649.16 341.35 42677.22 88888.00 2023-07-29 00:45:02.000 210 21649.12 341.35 42677.20 88888.00 2023-07-29 00:45:03.000 210 21649.07 341.34 42677.16 88888.00 2023-07-29 00:45:04.000 210 21649.07 341.34 42677.14 88888.00 2023-07-29 00:45:05.000 210 21649.11 341.37 42677.14 47842.64 2023-07-29 00:45:06.000 210 21649.12 341.38 42677.14 88888.00 2023-07-29 00:45:07.000 210 21649.05 341.39 42677.16 88888.00 2023-07-29 00:45:08.000 210 21648.99 341.38 42677.19 88888.00 2023-07-29 00:45:09.000 210 21648.99 341.36 42677.20 88888.00 2023-07-29 00:45:10.000 210 21649.02 341.35 42677.19 47842.60 2023-07-29 00:45:11.000 210 21649.03 341.35 42677.14 88888.00 2023-07-29 00:45:12.000 210 21649.03 341.35 42677.12 88888.00 2023-07-29 00:45:13.000 210 21649.01 341.34 42677.14 88888.00 2023-07-29 00:45:14.000 210 21648.97 341.33 42677.17 88888.00 2023-07-29 00:45:15.000 210 21648.95 341.31 42677.18 99999.00 2023-07-29 00:45:16.000 210 21648.98 341.27 42677.19 99999.00 2023-07-29 00:45:17.000 210 21649.00 341.24 42677.18 99999.00 2023-07-29 00:45:18.000 210 21648.98 341.23 42677.18 99999.00 2023-07-29 00:45:19.000 210 21648.95 341.21 42677.18 99999.00 2023-07-29 00:45:20.000 210 21648.94 341.20 42677.19 99999.00 2023-07-29 00:45:21.000 210 21648.93 341.22 42677.23 99999.00 2023-07-29 00:45:22.000 210 21648.93 341.24 42677.27 99999.00 2023-07-29 00:45:23.000 210 21648.91 341.26 42677.29 99999.00 2023-07-29 00:45:24.000 210 21648.86 341.25 42677.27 99999.00 2023-07-29 00:45:25.000 210 21648.83 341.23 42677.19 47843.25 2023-07-29 00:45:26.000 210 21648.84 341.22 42677.14 88888.00 2023-07-29 00:45:27.000 210 21648.85 341.20 42677.12 88888.00 2023-07-29 00:45:28.000 210 21648.81 341.17 42677.14 88888.00 2023-07-29 00:45:29.000 210 21648.74 341.17 42677.16 88888.00 2023-07-29 00:45:30.000 210 21648.72 341.18 42677.16 47842.56 2023-07-29 00:45:31.000 210 21648.77 341.20 42677.17 88888.00 2023-07-29 00:45:32.000 210 21648.81 341.24 42677.19 88888.00 2023-07-29 00:45:33.000 210 21648.81 341.23 42677.19 88888.00 2023-07-29 00:45:34.000 210 21648.79 341.22 42677.19 88888.00 2023-07-29 00:45:35.000 210 21648.76 341.24 42677.20 99999.00 2023-07-29 00:45:36.000 210 21648.73 341.27 42677.23 99999.00 2023-07-29 00:45:37.000 210 21648.74 341.28 42677.26 99999.00 2023-07-29 00:45:38.000 210 21648.78 341.26 42677.27 99999.00 2023-07-29 00:45:39.000 210 21648.79 341.24 42677.27 99999.00 2023-07-29 00:45:40.000 210 21648.77 341.24 42677.29 47842.61 2023-07-29 00:45:41.000 210 21648.74 341.24 42677.31 88888.00 2023-07-29 00:45:42.000 210 21648.71 341.26 42677.29 88888.00 2023-07-29 00:45:43.000 210 21648.68 341.30 42677.27 88888.00 2023-07-29 00:45:44.000 210 21648.67 341.30 42677.25 88888.00 2023-07-29 00:45:45.000 210 21648.70 341.24 42677.24 47840.96 2023-07-29 00:45:46.000 210 21648.74 341.20 42677.22 88888.00 2023-07-29 00:45:47.000 210 21648.76 341.19 42677.20 88888.00 2023-07-29 00:45:48.000 210 21648.74 341.21 42677.18 88888.00 2023-07-29 00:45:49.000 210 21648.70 341.25 42677.16 88888.00 2023-07-29 00:45:50.000 210 21648.65 341.27 42677.11 47842.56 2023-07-29 00:45:51.000 210 21648.63 341.25 42677.08 88888.00 2023-07-29 00:45:52.000 210 21648.64 341.24 42677.12 88888.00 2023-07-29 00:45:53.000 210 21648.63 341.27 42677.17 88888.00 2023-07-29 00:45:54.000 210 21648.63 341.31 42677.19 88888.00 2023-07-29 00:45:55.000 210 21648.65 341.32 42677.17 47842.48 2023-07-29 00:45:56.000 210 21648.65 341.32 42677.14 88888.00 2023-07-29 00:45:57.000 210 21648.60 341.34 42677.14 88888.00 2023-07-29 00:45:58.000 210 21648.54 341.31 42677.11 88888.00 2023-07-29 00:45:59.000 210 21648.52 341.25 42677.06 88888.00 2023-07-29 00:46:00.000 210 21648.57 341.21 42677.07 47842.50 2023-07-29 00:46:01.000 210 21648.61 341.21 42677.11 88888.00 2023-07-29 00:46:02.000 210 21648.59 341.26 42677.12 88888.00 2023-07-29 00:46:03.000 210 21648.57 341.30 42677.12 88888.00 2023-07-29 00:46:04.000 210 21648.59 341.29 42677.14 88888.00 2023-07-29 00:46:05.000 210 21648.60 341.26 42677.18 47842.51 2023-07-29 00:46:06.000 210 21648.58 341.22 42677.18 88888.00 2023-07-29 00:46:07.000 210 21648.55 341.17 42677.17 88888.00 2023-07-29 00:46:08.000 210 21648.57 341.17 42677.14 88888.00 2023-07-29 00:46:09.000 210 21648.55 341.22 42677.12 88888.00 2023-07-29 00:46:10.000 210 21648.50 341.22 42677.11 47842.48 2023-07-29 00:46:11.000 210 21648.53 341.20 42677.09 88888.00 2023-07-29 00:46:12.000 210 21648.60 341.19 42677.07 88888.00 2023-07-29 00:46:13.000 210 21648.63 341.19 42677.09 88888.00 2023-07-29 00:46:14.000 210 21648.59 341.18 42677.10 88888.00 2023-07-29 00:46:15.000 210 21648.57 341.21 42677.11 99999.00 2023-07-29 00:46:16.000 210 21648.61 341.25 42677.11 99999.00 2023-07-29 00:46:17.000 210 21648.65 341.24 42677.11 99999.00 2023-07-29 00:46:18.000 210 21648.60 341.26 42677.11 99999.00 2023-07-29 00:46:19.000 210 21648.53 341.32 42677.12 99999.00 2023-07-29 00:46:20.000 210 21648.50 341.36 42677.13 47842.49 2023-07-29 00:46:21.000 210 21648.48 341.37 42677.12 88888.00 2023-07-29 00:46:22.000 210 21648.46 341.33 42677.12 88888.00 2023-07-29 00:46:23.000 210 21648.45 341.28 42677.15 88888.00 2023-07-29 00:46:24.000 210 21648.45 341.26 42677.18 88888.00 2023-07-29 00:46:25.000 210 21648.43 341.27 42677.15 47842.31 2023-07-29 00:46:26.000 210 21648.40 341.29 42677.13 88888.00 2023-07-29 00:46:27.000 210 21648.38 341.27 42677.14 88888.00 2023-07-29 00:46:28.000 210 21648.35 341.22 42677.15 88888.00 2023-07-29 00:46:29.000 210 21648.31 341.20 42677.15 88888.00 2023-07-29 00:46:30.000 210 21648.30 341.23 42677.16 47842.34 2023-07-29 00:46:31.000 210 21648.30 341.23 42677.16 88888.00 2023-07-29 00:46:32.000 210 21648.29 341.15 42677.15 88888.00 2023-07-29 00:46:33.000 210 21648.26 341.08 42677.14 88888.00 2023-07-29 00:46:34.000 210 21648.19 341.07 42677.09 88888.00 2023-07-29 00:46:35.000 210 21648.14 341.09 42677.04 47842.32 2023-07-29 00:46:36.000 210 21648.18 341.14 42677.04 88888.00 2023-07-29 00:46:37.000 210 21648.26 341.17 42677.09 88888.00 2023-07-29 00:46:38.000 210 21648.31 341.18 42677.12 88888.00 2023-07-29 00:46:39.000 210 21648.30 341.14 42677.10 88888.00 2023-07-29 00:46:40.000 210 21648.30 341.08 42677.06 47842.27 2023-07-29 00:46:41.000 210 21648.32 341.04 42677.04 88888.00 2023-07-29 00:46:42.000 210 21648.34 341.04 42677.02 88888.00 2023-07-29 00:46:43.000 210 21648.31 341.05 42677.01 88888.00 2023-07-29 00:46:44.000 210 21648.29 341.08 42677.03 88888.00 2023-07-29 00:46:45.000 210 21648.34 341.11 42677.04 47842.26 2023-07-29 00:46:46.000 210 21648.40 341.12 42677.04 88888.00 2023-07-29 00:46:47.000 210 21648.37 341.11 42677.02 88888.00 2023-07-29 00:46:48.000 210 21648.31 341.10 42677.03 88888.00 2023-07-29 00:46:49.000 210 21648.30 341.10 42677.07 88888.00 2023-07-29 00:46:50.000 210 21648.29 341.06 42677.08 99999.00 2023-07-29 00:46:51.000 210 21648.28 340.99 42677.06 99999.00 2023-07-29 00:46:52.000 210 21648.28 340.95 42677.05 99999.00 2023-07-29 00:46:53.000 210 21648.27 340.95 42677.03 99999.00 2023-07-29 00:46:54.000 210 21648.29 340.95 42677.01 99999.00 2023-07-29 00:46:55.000 210 21648.31 340.94 42677.02 47841.83 2023-07-29 00:46:56.000 210 21648.26 340.93 42677.02 88888.00 2023-07-29 00:46:57.000 210 21648.19 340.93 42677.01 88888.00 2023-07-29 00:46:58.000 210 21648.19 340.89 42677.03 88888.00 2023-07-29 00:46:59.000 210 21648.18 340.85 42677.03 88888.00 2023-07-29 00:47:00.000 210 21648.12 340.83 42676.97 47842.21 2023-07-29 00:47:01.000 210 21648.08 340.81 42676.91 88888.00 2023-07-29 00:47:02.000 210 21648.08 340.82 42676.91 88888.00 2023-07-29 00:47:03.000 210 21648.13 340.86 42676.97 88888.00 2023-07-29 00:47:04.000 210 21648.15 340.88 42676.97 88888.00 2023-07-29 00:47:05.000 210 21648.10 340.85 42676.92 47842.10 2023-07-29 00:47:06.000 210 21648.06 340.82 42676.88 88888.00 2023-07-29 00:47:07.000 210 21648.08 340.78 42676.86 88888.00 2023-07-29 00:47:08.000 210 21648.12 340.72 42676.88 88888.00 2023-07-29 00:47:09.000 210 21648.15 340.71 42676.92 88888.00 2023-07-29 00:47:10.000 210 21648.16 340.75 42676.91 47842.09 2023-07-29 00:47:11.000 210 21648.16 340.79 42676.88 88888.00 2023-07-29 00:47:12.000 210 21648.15 340.78 42676.89 88888.00 2023-07-29 00:47:13.000 210 21648.14 340.70 42676.91 88888.00 2023-07-29 00:47:14.000 210 21648.15 340.63 42676.91 88888.00 2023-07-29 00:47:15.000 210 21648.15 340.63 42676.92 99999.00 2023-07-29 00:47:16.000 210 21648.11 340.66 42676.92 99999.00 2023-07-29 00:47:17.000 210 21648.07 340.67 42676.90 99999.00 2023-07-29 00:47:18.000 210 21648.08 340.65 42676.91 99999.00 2023-07-29 00:47:19.000 210 21648.11 340.63 42676.93 99999.00 2023-07-29 00:47:20.000 210 21648.12 340.60 42676.93 47842.80 2023-07-29 00:47:21.000 210 21648.09 340.57 42676.89 88888.00 2023-07-29 00:47:22.000 210 21648.07 340.56 42676.84 88888.00 2023-07-29 00:47:23.000 210 21648.08 340.56 42676.84 88888.00 2023-07-29 00:47:24.000 210 21648.08 340.56 42676.88 88888.00 2023-07-29 00:47:25.000 210 21648.05 340.56 42676.88 47841.98 2023-07-29 00:47:26.000 210 21647.99 340.52 42676.82 88888.00 2023-07-29 00:47:27.000 210 21647.93 340.47 42676.80 88888.00 2023-07-29 00:47:28.000 210 21647.86 340.47 42676.84 88888.00 2023-07-29 00:47:29.000 210 21647.80 340.53 42676.87 88888.00 2023-07-29 00:47:30.000 210 21647.78 340.58 42676.83 99999.00 2023-07-29 00:47:31.000 210 21647.78 340.59 42676.82 99999.00 2023-07-29 00:47:32.000 210 21647.71 340.57 42676.84 99999.00 2023-07-29 00:47:33.000 210 21647.62 340.53 42676.84 99999.00 2023-07-29 00:47:34.000 210 21647.60 340.50 42676.79 99999.00 2023-07-29 00:47:35.000 210 21647.64 340.51 42676.81 99999.00 2023-07-29 00:47:36.000 210 21647.70 340.54 42676.89 99999.00 2023-07-29 00:47:37.000 210 21647.71 340.57 42676.92 99999.00 2023-07-29 00:47:38.000 210 21647.65 340.59 42676.90 99999.00 2023-07-29 00:47:39.000 210 21647.59 340.61 42676.88 99999.00 2023-07-29 00:47:40.000 210 21647.55 340.61 42676.86 47840.40 2023-07-29 00:47:41.000 210 21647.52 340.56 42676.86 88888.00 2023-07-29 00:47:42.000 210 21647.50 340.52 42676.90 88888.00 2023-07-29 00:47:43.000 210 21647.49 340.51 42676.94 88888.00 2023-07-29 00:47:44.000 210 21647.49 340.53 42676.95 88888.00 2023-07-29 00:47:45.000 210 21647.52 340.53 42676.94 47841.74 2023-07-29 00:47:46.000 210 21647.57 340.49 42676.95 88888.00 2023-07-29 00:47:47.000 210 21647.55 340.48 42676.96 88888.00 2023-07-29 00:47:48.000 210 21647.45 340.52 42676.92 88888.00 2023-07-29 00:47:49.000 210 21647.35 340.53 42676.87 88888.00 2023-07-29 00:47:50.000 210 21647.34 340.51 42676.87 47841.84 2023-07-29 00:47:51.000 210 21647.36 340.49 42676.91 88888.00 2023-07-29 00:47:52.000 210 21647.39 340.53 42676.94 88888.00 2023-07-29 00:47:53.000 210 21647.39 340.59 42676.94 88888.00 2023-07-29 00:47:54.000 210 21647.40 340.60 42676.96 88888.00 2023-07-29 00:47:55.000 210 21647.40 340.58 42676.98 47841.76 2023-07-29 00:47:56.000 210 21647.35 340.54 42676.94 88888.00 2023-07-29 00:47:57.000 210 21647.30 340.54 42676.89 88888.00 2023-07-29 00:47:58.000 210 21647.29 340.56 42676.89 88888.00 2023-07-29 00:47:59.000 210 21647.30 340.52 42676.94 88888.00 2023-07-29 00:48:00.000 210 21647.34 340.43 42677.00 99999.00 2023-07-29 00:48:01.000 210 21647.36 340.40 42677.02 99999.00 2023-07-29 00:48:02.000 210 21647.34 340.43 42677.04 99999.00 2023-07-29 00:48:03.000 210 21647.33 340.44 42677.04 99999.00 2023-07-29 00:48:04.000 210 21647.36 340.43 42677.02 99999.00 2023-07-29 00:48:05.000 210 21647.44 340.42 42677.01 47842.62 2023-07-29 00:48:06.000 210 21647.50 340.43 42677.02 88888.00 2023-07-29 00:48:07.000 210 21647.52 340.43 42677.02 88888.00 2023-07-29 00:48:08.000 210 21647.49 340.38 42677.01 88888.00 2023-07-29 00:48:09.000 210 21647.50 340.36 42677.00 88888.00 2023-07-29 00:48:10.000 210 21647.56 340.38 42677.01 47841.66 2023-07-29 00:48:11.000 210 21647.60 340.42 42677.03 88888.00 2023-07-29 00:48:12.000 210 21647.59 340.42 42677.00 88888.00 2023-07-29 00:48:13.000 210 21647.58 340.35 42676.91 88888.00 2023-07-29 00:48:14.000 210 21647.61 340.28 42676.86 88888.00 2023-07-29 00:48:15.000 210 21647.66 340.25 42676.84 99999.00 2023-07-29 00:48:16.000 210 21647.68 340.23 42676.82 99999.00 2023-07-29 00:48:17.000 210 21647.68 340.18 42676.78 99999.00 2023-07-29 00:48:18.000 210 21647.67 340.15 42676.78 99999.00 2023-07-29 00:48:19.000 210 21647.67 340.16 42676.83 99999.00 2023-07-29 00:48:20.000 210 21647.70 340.19 42676.86 99999.00 2023-07-29 00:48:21.000 210 21647.74 340.22 42676.83 99999.00 2023-07-29 00:48:22.000 210 21647.80 340.21 42676.77 99999.00 2023-07-29 00:48:23.000 210 21647.84 340.18 42676.71 99999.00 2023-07-29 00:48:24.000 210 21647.85 340.19 42676.71 99999.00 2023-07-29 00:48:25.000 210 21647.87 340.20 42676.75 47840.44 2023-07-29 00:48:26.000 210 21647.92 340.18 42676.76 88888.00 2023-07-29 00:48:27.000 210 21647.94 340.17 42676.74 88888.00 2023-07-29 00:48:28.000 210 21647.94 340.15 42676.73 88888.00 2023-07-29 00:48:29.000 210 21647.93 340.10 42676.71 88888.00 2023-07-29 00:48:30.000 210 21647.93 340.05 42676.69 47842.06 2023-07-29 00:48:31.000 210 21647.95 339.99 42676.68 88888.00 2023-07-29 00:48:32.000 210 21647.97 339.95 42676.67 88888.00 2023-07-29 00:48:33.000 210 21647.98 339.96 42676.62 88888.00 2023-07-29 00:48:34.000 210 21647.95 339.99 42676.57 88888.00 2023-07-29 00:48:35.000 210 21647.94 340.01 42676.55 47841.76 2023-07-29 00:48:36.000 210 21647.94 340.02 42676.56 88888.00 2023-07-29 00:48:37.000 210 21647.95 340.00 42676.56 88888.00 2023-07-29 00:48:38.000 210 21647.94 339.94 42676.51 88888.00 2023-07-29 00:48:39.000 210 21647.92 339.89 42676.49 88888.00 2023-07-29 00:48:40.000 210 21647.89 339.86 42676.50 47841.49 2023-07-29 00:48:41.000 210 21647.90 339.86 42676.50 88888.00 2023-07-29 00:48:42.000 210 21647.92 339.85 42676.46 88888.00 2023-07-29 00:48:43.000 210 21647.90 339.86 42676.47 88888.00 2023-07-29 00:48:44.000 210 21647.86 339.89 42676.52 88888.00 2023-07-29 00:48:45.000 210 21647.83 339.88 42676.51 99999.00 2023-07-29 00:48:46.000 210 21647.83 339.82 42676.46 99999.00 2023-07-29 00:48:47.000 210 21647.84 339.77 42676.43 99999.00 2023-07-29 00:48:48.000 210 21647.85 339.76 42676.42 99999.00 2023-07-29 00:48:49.000 210 21647.85 339.77 42676.43 99999.00 2023-07-29 00:48:50.000 210 21647.84 339.76 42676.43 47841.46 2023-07-29 00:48:51.000 210 21647.81 339.75 42676.41 88888.00 2023-07-29 00:48:52.000 210 21647.79 339.79 42676.43 88888.00 2023-07-29 00:48:53.000 210 21647.83 339.83 42676.46 88888.00 2023-07-29 00:48:54.000 210 21647.87 339.84 42676.46 88888.00 2023-07-29 00:48:55.000 210 21647.82 339.81 42676.41 47841.46 2023-07-29 00:48:56.000 210 21647.72 339.80 42676.36 88888.00 2023-07-29 00:48:57.000 210 21647.65 339.81 42676.35 88888.00 2023-07-29 00:48:58.000 210 21647.62 339.82 42676.34 88888.00 2023-07-29 00:48:59.000 210 21647.60 339.83 42676.33 88888.00 2023-07-29 00:49:00.000 210 21647.63 339.83 42676.33 47841.42 2023-07-29 00:49:01.000 210 21647.65 339.84 42676.35 88888.00 2023-07-29 00:49:02.000 210 21647.63 339.82 42676.39 88888.00 2023-07-29 00:49:03.000 210 21647.57 339.77 42676.38 88888.00 2023-07-29 00:49:04.000 210 21647.54 339.74 42676.36 88888.00 2023-07-29 00:49:05.000 210 21647.54 339.75 42676.37 47841.39 2023-07-29 00:49:06.000 210 21647.56 339.76 42676.37 88888.00 2023-07-29 00:49:07.000 210 21647.59 339.77 42676.39 88888.00 2023-07-29 00:49:08.000 210 21647.62 339.76 42676.39 88888.00 2023-07-29 00:49:09.000 210 21647.60 339.73 42676.33 88888.00 2023-07-29 00:49:10.000 210 21647.59 339.71 42676.30 47841.34 2023-07-29 00:49:11.000 210 21647.59 339.68 42676.28 88888.00 2023-07-29 00:49:12.000 210 21647.56 339.67 42676.26 88888.00 2023-07-29 00:49:13.000 210 21647.55 339.73 42676.27 88888.00 2023-07-29 00:49:14.000 210 21647.59 339.78 42676.29 88888.00 2023-07-29 00:49:15.000 210 21647.60 339.75 42676.22 47841.50 2023-07-29 00:49:16.000 210 21647.58 339.70 42676.19 88888.00 2023-07-29 00:49:17.000 210 21647.56 339.69 42676.24 88888.00 2023-07-29 00:49:18.000 210 21647.53 339.69 42676.30 88888.00 2023-07-29 00:49:19.000 210 21647.53 339.72 42676.33 88888.00 2023-07-29 00:49:20.000 210 21647.56 339.77 42676.32 47841.28 2023-07-29 00:49:21.000 210 21647.59 339.81 42676.29 88888.00 2023-07-29 00:49:22.000 210 21647.62 339.83 42676.27 88888.00 2023-07-29 00:49:23.000 210 21647.62 339.83 42676.27 88888.00 2023-07-29 00:49:24.000 210 21647.60 339.81 42676.27 88888.00 2023-07-29 00:49:25.000 210 21647.59 339.82 42676.26 47841.23 2023-07-29 00:49:26.000 210 21647.61 339.82 42676.22 88888.00 2023-07-29 00:49:27.000 210 21647.64 339.80 42676.20 88888.00 2023-07-29 00:49:28.000 210 21647.62 339.78 42676.21 88888.00 2023-07-29 00:49:29.000 210 21647.59 339.74 42676.25 88888.00 2023-07-29 00:49:30.000 210 21647.59 339.71 42676.29 99999.00 2023-07-29 00:49:31.000 210 21647.58 339.72 42676.33 99999.00 2023-07-29 00:49:32.000 210 21647.55 339.73 42676.34 99999.00 2023-07-29 00:49:33.000 210 21647.54 339.73 42676.35 99999.00 2023-07-29 00:49:34.000 210 21647.53 339.73 42676.35 99999.00 2023-07-29 00:49:35.000 210 21647.53 339.70 42676.31 47840.97 2023-07-29 00:49:36.000 210 21647.55 339.69 42676.29 88888.00 2023-07-29 00:49:37.000 210 21647.55 339.72 42676.30 88888.00 2023-07-29 00:49:38.000 210 21647.52 339.75 42676.31 88888.00 2023-07-29 00:49:39.000 210 21647.48 339.79 42676.31 88888.00 2023-07-29 00:49:40.000 210 21647.45 339.80 42676.31 99999.00 2023-07-29 00:49:41.000 210 21647.41 339.79 42676.27 99999.00 2023-07-29 00:49:42.000 210 21647.37 339.74 42676.23 99999.00 2023-07-29 00:49:43.000 210 21647.36 339.67 42676.21 99999.00 2023-07-29 00:49:44.000 210 21647.38 339.64 42676.21 99999.00 2023-07-29 00:49:45.000 210 21647.39 339.68 42676.24 47841.24 2023-07-29 00:49:46.000 210 21647.30 339.71 42676.26 88888.00 2023-07-29 00:49:47.000 210 21647.19 339.67 42676.24 88888.00 2023-07-29 00:49:48.000 210 21647.16 339.62 42676.24 88888.00 2023-07-29 00:49:49.000 210 21647.17 339.60 42676.26 88888.00 2023-07-29 00:49:50.000 210 21647.18 339.60 42676.30 99999.00 2023-07-29 00:49:51.000 210 21647.19 339.58 42676.31 99999.00 2023-07-29 00:49:52.000 210 21647.16 339.52 42676.27 99999.00 2023-07-29 00:49:53.000 210 21647.13 339.43 42676.24 99999.00 2023-07-29 00:49:54.000 210 21647.10 339.37 42676.23 99999.00 2023-07-29 00:49:55.000 210 21647.11 339.40 42676.23 99999.00 2023-07-29 00:49:56.000 210 21647.15 339.44 42676.23 99999.00 2023-07-29 00:49:57.000 210 21647.19 339.42 42676.22 99999.00 2023-07-29 00:49:58.000 210 21647.19 339.37 42676.23 99999.00 2023-07-29 00:49:59.000 210 21647.16 339.35 42676.20 99999.00 2023-07-29 00:50:00.000 210 21647.14 339.36 42676.16 47841.83 2023-07-29 00:50:01.000 210 21647.13 339.37 42676.15 88888.00 2023-07-29 00:50:02.000 210 21647.12 339.33 42676.16 88888.00 2023-07-29 00:50:03.000 210 21647.12 339.29 42676.18 88888.00 2023-07-29 00:50:04.000 210 21647.14 339.31 42676.19 88888.00 2023-07-29 00:50:05.000 210 21647.12 339.32 42676.19 47840.96 2023-07-29 00:50:06.000 210 21647.04 339.29 42676.21 88888.00 2023-07-29 00:50:07.000 210 21646.92 339.29 42676.22 88888.00 2023-07-29 00:50:08.000 210 21646.86 339.32 42676.24 88888.00 2023-07-29 00:50:09.000 210 21646.87 339.32 42676.27 88888.00 2023-07-29 00:50:10.000 210 21646.87 339.31 42676.23 47841.01 2023-07-29 00:50:11.000 210 21646.85 339.30 42676.19 88888.00 2023-07-29 00:50:12.000 210 21646.85 339.25 42676.18 88888.00 2023-07-29 00:50:13.000 210 21646.87 339.19 42676.16 88888.00 2023-07-29 00:50:14.000 210 21646.85 339.18 42676.16 88888.00 2023-07-29 00:50:15.000 210 21646.81 339.21 42676.21 47840.85 2023-07-29 00:50:16.000 210 21646.77 339.20 42676.27 88888.00 2023-07-29 00:50:17.000 210 21646.77 339.20 42676.28 88888.00 2023-07-29 00:50:18.000 210 21646.79 339.23 42676.29 88888.00 2023-07-29 00:50:19.000 210 21646.79 339.24 42676.29 88888.00 2023-07-29 00:50:20.000 210 21646.74 339.20 42676.28 47839.29 2023-07-29 00:50:21.000 210 21646.67 339.15 42676.25 88888.00 2023-07-29 00:50:22.000 210 21646.62 339.13 42676.27 88888.00 2023-07-29 00:50:23.000 210 21646.62 339.11 42676.32 88888.00 2023-07-29 00:50:24.000 210 21646.62 339.06 42676.31 88888.00 2023-07-29 00:50:25.000 210 21646.63 339.02 42676.29 47840.86 2023-07-29 00:50:26.000 210 21646.68 339.03 42676.34 88888.00 2023-07-29 00:50:27.000 210 21646.69 339.06 42676.36 88888.00 2023-07-29 00:50:28.000 210 21646.69 339.09 42676.32 88888.00 2023-07-29 00:50:29.000 210 21646.70 339.09 42676.27 88888.00 2023-07-29 00:50:30.000 210 21646.69 339.06 42676.23 47840.77 2023-07-29 00:50:31.000 210 21646.65 339.05 42676.23 88888.00 2023-07-29 00:50:32.000 210 21646.59 339.04 42676.25 88888.00 2023-07-29 00:50:33.000 210 21646.56 339.05 42676.26 88888.00 2023-07-29 00:50:34.000 210 21646.58 339.08 42676.27 88888.00 2023-07-29 00:50:35.000 210 21646.59 339.10 42676.28 47840.76 2023-07-29 00:50:36.000 210 21646.62 339.10 42676.29 88888.00 2023-07-29 00:50:37.000 210 21646.66 339.06 42676.28 88888.00 2023-07-29 00:50:38.000 210 21646.62 339.02 42676.25 88888.00 2023-07-29 00:50:39.000 210 21646.53 339.01 42676.22 88888.00 2023-07-29 00:50:40.000 210 21646.50 339.00 42676.17 99999.00 2023-07-29 00:50:41.000 210 21646.53 338.96 42676.12 99999.00 2023-07-29 00:50:42.000 210 21646.56 338.96 42676.11 99999.00 2023-07-29 00:50:43.000 210 21646.55 338.97 42676.12 99999.00 2023-07-29 00:50:44.000 210 21646.56 338.98 42676.14 99999.00 2023-07-29 00:50:45.000 210 21646.58 338.99 42676.17 47840.64 2023-07-29 00:50:46.000 210 21646.54 338.95 42676.17 88888.00 2023-07-29 00:50:47.000 210 21646.49 338.90 42676.14 88888.00 2023-07-29 00:50:48.000 210 21646.47 338.93 42676.15 88888.00 2023-07-29 00:50:49.000 210 21646.48 338.95 42676.18 88888.00 2023-07-29 00:50:50.000 210 21646.48 338.91 42676.19 47840.80 2023-07-29 00:50:51.000 210 21646.44 338.86 42676.13 88888.00 2023-07-29 00:50:52.000 210 21646.39 338.87 42676.06 88888.00 2023-07-29 00:50:53.000 210 21646.40 338.91 42676.09 88888.00 2023-07-29 00:50:54.000 210 21646.47 338.94 42676.15 88888.00 2023-07-29 00:50:55.000 210 21646.50 338.94 42676.17 99999.00 2023-07-29 00:50:56.000 210 21646.49 338.91 42676.14 99999.00 2023-07-29 00:50:57.000 210 21646.45 338.89 42676.13 99999.00 2023-07-29 00:50:58.000 210 21646.44 338.89 42676.13 99999.00 2023-07-29 00:50:59.000 210 21646.43 338.88 42676.11 99999.00 2023-07-29 00:51:00.000 210 21646.38 338.90 42676.09 47840.62 2023-07-29 00:51:01.000 210 21646.36 338.97 42676.09 88888.00 2023-07-29 00:51:02.000 210 21646.39 339.01 42676.11 88888.00 2023-07-29 00:51:03.000 210 21646.38 339.01 42676.11 88888.00 2023-07-29 00:51:04.000 210 21646.35 338.97 42676.12 88888.00 2023-07-29 00:51:05.000 210 21646.35 338.91 42676.15 99999.00 2023-07-29 00:51:06.000 210 21646.40 338.86 42676.18 99999.00 2023-07-29 00:51:07.000 210 21646.47 338.85 42676.18 99999.00 2023-07-29 00:51:08.000 210 21646.51 338.87 42676.16 99999.00 2023-07-29 00:51:09.000 210 21646.51 338.88 42676.14 99999.00 2023-07-29 00:51:10.000 210 21646.50 338.91 42676.15 99999.00 2023-07-29 00:51:11.000 210 21646.46 338.92 42676.15 99999.00 2023-07-29 00:51:12.000 210 21646.42 338.89 42676.15 99999.00 2023-07-29 00:51:13.000 210 21646.42 338.87 42676.16 99999.00 2023-07-29 00:51:14.000 210 21646.44 338.87 42676.14 99999.00 2023-07-29 00:51:15.000 210 21646.46 338.88 42676.11 47840.69 2023-07-29 00:51:16.000 210 21646.45 338.89 42676.11 88888.00 2023-07-29 00:51:17.000 210 21646.39 338.88 42676.11 88888.00 2023-07-29 00:51:18.000 210 21646.34 338.87 42676.09 88888.00 2023-07-29 00:51:19.000 210 21646.37 338.83 42676.09 88888.00 2023-07-29 00:51:20.000 210 21646.41 338.81 42676.09 99999.00 2023-07-29 00:51:21.000 210 21646.40 338.83 42676.09 99999.00 2023-07-29 00:51:22.000 210 21646.35 338.85 42676.08 99999.00 2023-07-29 00:51:23.000 210 21646.36 338.85 42676.08 99999.00 2023-07-29 00:51:24.000 210 21646.40 338.83 42676.09 99999.00 2023-07-29 00:51:25.000 210 21646.41 338.83 42676.11 47840.64 2023-07-29 00:51:26.000 210 21646.40 338.89 42676.16 88888.00 2023-07-29 00:51:27.000 210 21646.41 338.95 42676.19 88888.00 2023-07-29 00:51:28.000 210 21646.38 338.95 42676.18 88888.00 2023-07-29 00:51:29.000 210 21646.35 338.90 42676.16 88888.00 2023-07-29 00:51:30.000 210 21646.34 338.86 42676.17 47840.15 2023-07-29 00:51:31.000 210 21646.32 338.84 42676.16 88888.00 2023-07-29 00:51:32.000 210 21646.30 338.82 42676.12 88888.00 2023-07-29 00:51:33.000 210 21646.27 338.79 42676.12 88888.00 2023-07-29 00:51:34.000 210 21646.21 338.78 42676.14 88888.00 2023-07-29 00:51:35.000 210 21646.15 338.81 42676.15 47840.55 2023-07-29 00:51:36.000 210 21646.12 338.83 42676.16 88888.00 2023-07-29 00:51:37.000 210 21646.10 338.82 42676.18 88888.00 2023-07-29 00:51:38.000 210 21646.08 338.81 42676.21 88888.00 2023-07-29 00:51:39.000 210 21646.05 338.81 42676.23 88888.00 2023-07-29 00:51:40.000 210 21646.01 338.83 42676.21 47840.58 2023-07-29 00:51:41.000 210 21646.00 338.85 42676.19 88888.00 2023-07-29 00:51:42.000 210 21646.03 338.87 42676.19 88888.00 2023-07-29 00:51:43.000 210 21646.07 338.91 42676.20 88888.00 2023-07-29 00:51:44.000 210 21646.06 338.91 42676.18 88888.00 2023-07-29 00:51:45.000 210 21645.98 338.88 42676.14 99999.00 2023-07-29 00:51:46.000 210 21645.90 338.84 42676.14 99999.00 2023-07-29 00:51:47.000 210 21645.90 338.82 42676.17 99999.00 2023-07-29 00:51:48.000 210 21645.94 338.82 42676.16 99999.00 2023-07-29 00:51:49.000 210 21645.96 338.85 42676.14 99999.00 2023-07-29 00:51:50.000 210 21645.94 338.85 42676.17 99999.00 2023-07-29 00:51:51.000 210 21645.90 338.81 42676.22 99999.00 2023-07-29 00:51:52.000 210 21645.87 338.78 42676.21 99999.00 2023-07-29 00:51:53.000 210 21645.85 338.85 42676.21 99999.00 2023-07-29 00:51:54.000 210 21645.85 338.94 42676.22 99999.00 2023-07-29 00:51:55.000 210 21645.90 338.97 42676.18 47840.49 2023-07-29 00:51:56.000 210 21645.94 338.93 42676.12 88888.00 2023-07-29 00:51:57.000 210 21645.94 338.89 42676.12 88888.00 2023-07-29 00:51:58.000 210 21645.92 338.83 42676.16 88888.00 2023-07-29 00:51:59.000 210 21645.93 338.78 42676.17 88888.00 2023-07-29 00:52:00.000 210 21645.98 338.78 42676.17 47840.47 2023-07-29 00:52:01.000 210 21646.00 338.82 42676.20 88888.00 2023-07-29 00:52:02.000 210 21645.96 338.82 42676.19 88888.00 2023-07-29 00:52:03.000 210 21645.89 338.78 42676.20 88888.00 2023-07-29 00:52:04.000 210 21645.86 338.78 42676.25 88888.00 2023-07-29 00:52:05.000 210 21645.84 338.81 42676.27 47840.56 2023-07-29 00:52:06.000 210 21645.82 338.83 42676.21 88888.00 2023-07-29 00:52:07.000 210 21645.78 338.84 42676.16 88888.00 2023-07-29 00:52:08.000 210 21645.77 338.86 42676.18 88888.00 2023-07-29 00:52:09.000 210 21645.79 338.90 42676.22 88888.00 2023-07-29 00:52:10.000 210 21645.80 338.91 42676.22 47840.51 2023-07-29 00:52:11.000 210 21645.77 338.87 42676.14 88888.00 2023-07-29 00:52:12.000 210 21645.76 338.83 42676.08 88888.00 2023-07-29 00:52:13.000 210 21645.81 338.85 42676.09 88888.00 2023-07-29 00:52:14.000 210 21645.84 338.88 42676.12 88888.00 2023-07-29 00:52:15.000 210 21645.80 338.89 42676.16 47838.95 2023-07-29 00:52:16.000 210 21645.77 338.89 42676.18 88888.00 2023-07-29 00:52:17.000 210 21645.80 338.88 42676.17 88888.00 2023-07-29 00:52:18.000 210 21645.85 338.85 42676.16 88888.00 2023-07-29 00:52:19.000 210 21645.84 338.82 42676.14 88888.00 2023-07-29 00:52:20.000 210 21645.78 338.77 42676.11 47840.56 2023-07-29 00:52:21.000 210 21645.78 338.74 42676.11 88888.00 2023-07-29 00:52:22.000 210 21645.80 338.76 42676.12 88888.00 2023-07-29 00:52:23.000 210 21645.80 338.79 42676.11 88888.00 2023-07-29 00:52:24.000 210 21645.80 338.81 42676.11 88888.00 2023-07-29 00:52:25.000 210 21645.84 338.82 42676.11 47840.43 2023-07-29 00:52:26.000 210 21645.85 338.83 42676.14 88888.00 2023-07-29 00:52:27.000 210 21645.80 338.84 42676.16 88888.00 2023-07-29 00:52:28.000 210 21645.77 338.81 42676.14 88888.00 2023-07-29 00:52:29.000 210 21645.75 338.77 42676.10 88888.00 2023-07-29 00:52:30.000 210 21645.76 338.76 42676.07 99999.00 2023-07-29 00:52:31.000 210 21645.78 338.77 42676.05 99999.00 2023-07-29 00:52:32.000 210 21645.74 338.80 42676.07 99999.00 2023-07-29 00:52:33.000 210 21645.67 338.86 42676.14 99999.00 2023-07-29 00:52:34.000 210 21645.60 338.88 42676.19 99999.00 2023-07-29 00:52:35.000 210 21645.57 338.86 42676.21 99999.00 2023-07-29 00:52:36.000 210 21645.59 338.80 42676.18 99999.00 2023-07-29 00:52:37.000 210 21645.60 338.74 42676.14 99999.00 2023-07-29 00:52:38.000 210 21645.56 338.74 42676.16 99999.00 2023-07-29 00:52:39.000 210 21645.50 338.80 42676.19 99999.00 2023-07-29 00:52:40.000 210 21645.47 338.79 42676.19 47840.38 2023-07-29 00:52:41.000 210 21645.47 338.74 42676.22 88888.00 2023-07-29 00:52:42.000 210 21645.49 338.72 42676.29 88888.00 2023-07-29 00:52:43.000 210 21645.47 338.73 42676.30 88888.00 2023-07-29 00:52:44.000 210 21645.41 338.73 42676.22 88888.00 2023-07-29 00:52:45.000 210 21645.35 338.71 42676.15 47840.27 2023-07-29 00:52:46.000 210 21645.32 338.71 42676.15 88888.00 2023-07-29 00:52:47.000 210 21645.36 338.67 42676.18 88888.00 2023-07-29 00:52:48.000 210 21645.43 338.61 42676.21 88888.00 2023-07-29 00:52:49.000 210 21645.47 338.61 42676.27 88888.00 2023-07-29 00:52:50.000 210 21645.49 338.66 42676.29 47840.29 2023-07-29 00:52:51.000 210 21645.48 338.68 42676.28 88888.00 2023-07-29 00:52:52.000 210 21645.44 338.65 42676.26 88888.00 2023-07-29 00:52:53.000 210 21645.41 338.65 42676.25 88888.00 2023-07-29 00:52:54.000 210 21645.35 338.66 42676.22 88888.00 2023-07-29 00:52:55.000 210 21645.26 338.64 42676.18 99999.00 2023-07-29 00:52:56.000 210 21645.21 338.62 42676.17 99999.00 2023-07-29 00:52:57.000 210 21645.21 338.62 42676.20 99999.00 2023-07-29 00:52:58.000 210 21645.22 338.64 42676.22 99999.00 2023-07-29 00:52:59.000 210 21645.22 338.64 42676.21 99999.00 2023-07-29 00:53:00.000 210 21645.18 338.63 42676.20 99999.00 2023-07-29 00:53:01.000 210 21645.14 338.61 42676.18 99999.00 2023-07-29 00:53:02.000 210 21645.16 338.59 42676.18 99999.00 2023-07-29 00:53:03.000 210 21645.22 338.57 42676.21 99999.00 2023-07-29 00:53:04.000 210 21645.24 338.58 42676.22 99999.00 2023-07-29 00:53:05.000 210 21645.24 338.60 42676.21 47840.84 2023-07-29 00:53:06.000 210 21645.21 338.62 42676.23 88888.00 2023-07-29 00:53:07.000 210 21645.16 338.63 42676.27 88888.00 2023-07-29 00:53:08.000 210 21645.12 338.64 42676.29 88888.00 2023-07-29 00:53:09.000 210 21645.10 338.67 42676.28 88888.00 2023-07-29 00:53:10.000 210 21645.11 338.70 42676.28 47840.25 2023-07-29 00:53:11.000 210 21645.15 338.67 42676.26 88888.00 2023-07-29 00:53:12.000 210 21645.17 338.60 42676.24 88888.00 2023-07-29 00:53:13.000 210 21645.15 338.58 42676.25 88888.00 2023-07-29 00:53:14.000 210 21645.11 338.64 42676.25 88888.00 2023-07-29 00:53:15.000 210 21645.08 338.70 42676.26 99999.00 2023-07-29 00:53:16.000 210 21645.06 338.70 42676.27 99999.00 2023-07-29 00:53:17.000 210 21645.06 338.68 42676.31 99999.00 2023-07-29 00:53:18.000 210 21645.06 338.69 42676.34 99999.00 2023-07-29 00:53:19.000 210 21645.05 338.74 42676.34 99999.00 2023-07-29 00:53:20.000 210 21645.03 338.76 42676.33 47840.16 2023-07-29 00:53:21.000 210 21644.97 338.73 42676.32 88888.00 2023-07-29 00:53:22.000 210 21644.92 338.69 42676.30 88888.00 2023-07-29 00:53:23.000 210 21644.89 338.71 42676.31 88888.00 2023-07-29 00:53:24.000 210 21644.87 338.76 42676.34 88888.00 2023-07-29 00:53:25.000 210 21644.84 338.81 42676.35 47839.57 2023-07-29 00:53:26.000 210 21644.82 338.83 42676.34 88888.00 2023-07-29 00:53:27.000 210 21644.79 338.83 42676.34 88888.00 2023-07-29 00:53:28.000 210 21644.79 338.82 42676.37 88888.00 2023-07-29 00:53:29.000 210 21644.79 338.78 42676.39 88888.00 2023-07-29 00:53:30.000 210 21644.78 338.76 42676.39 47840.12 2023-07-29 00:53:31.000 210 21644.78 338.80 42676.40 88888.00 2023-07-29 00:53:32.000 210 21644.80 338.85 42676.41 88888.00 2023-07-29 00:53:33.000 210 21644.79 338.87 42676.41 88888.00 2023-07-29 00:53:34.000 210 21644.75 338.85 42676.41 88888.00 2023-07-29 00:53:35.000 210 21644.70 338.81 42676.41 47840.26 2023-07-29 00:53:36.000 210 21644.70 338.80 42676.46 88888.00 2023-07-29 00:53:37.000 210 21644.73 338.82 42676.46 88888.00 2023-07-29 00:53:38.000 210 21644.73 338.83 42676.41 88888.00 2023-07-29 00:53:39.000 210 21644.70 338.82 42676.39 88888.00 2023-07-29 00:53:40.000 210 21644.70 338.78 42676.40 99999.00 2023-07-29 00:53:41.000 210 21644.72 338.76 42676.39 99999.00 2023-07-29 00:53:42.000 210 21644.72 338.78 42676.39 99999.00 2023-07-29 00:53:43.000 210 21644.71 338.80 42676.40 99999.00 2023-07-29 00:53:44.000 210 21644.72 338.83 42676.43 99999.00 2023-07-29 00:53:45.000 210 21644.72 338.86 42676.41 99999.00 2023-07-29 00:53:46.000 210 21644.71 338.88 42676.39 99999.00 2023-07-29 00:53:47.000 210 21644.71 338.85 42676.40 99999.00 2023-07-29 00:53:48.000 210 21644.75 338.81 42676.43 99999.00 2023-07-29 00:53:49.000 210 21644.77 338.81 42676.45 99999.00 2023-07-29 00:53:50.000 210 21644.72 338.85 42676.46 99999.00 2023-07-29 00:53:51.000 210 21644.68 338.86 42676.47 99999.00 2023-07-29 00:53:52.000 210 21644.71 338.84 42676.46 99999.00 2023-07-29 00:53:53.000 210 21644.73 338.82 42676.44 99999.00 2023-07-29 00:53:54.000 210 21644.66 338.78 42676.41 99999.00 2023-07-29 00:53:55.000 210 21644.57 338.76 42676.40 47840.23 2023-07-29 00:53:56.000 210 21644.55 338.77 42676.46 88888.00 2023-07-29 00:53:57.000 210 21644.57 338.79 42676.47 88888.00 2023-07-29 00:53:58.000 210 21644.57 338.82 42676.41 88888.00 2023-07-29 00:53:59.000 210 21644.56 338.86 42676.40 88888.00 2023-07-29 00:54:00.000 210 21644.58 338.85 42676.42 99999.00 2023-07-29 00:54:01.000 210 21644.60 338.81 42676.43 99999.00 2023-07-29 00:54:02.000 210 21644.60 338.74 42676.44 99999.00 2023-07-29 00:54:03.000 210 21644.56 338.68 42676.45 99999.00 2023-07-29 00:54:04.000 210 21644.54 338.69 42676.46 99999.00 2023-07-29 00:54:05.000 210 21644.56 338.75 42676.45 99999.00 2023-07-29 00:54:06.000 210 21644.51 338.75 42676.41 99999.00 2023-07-29 00:54:07.000 210 21644.40 338.68 42676.37 99999.00 2023-07-29 00:54:08.000 210 21644.36 338.63 42676.33 99999.00 2023-07-29 00:54:09.000 210 21644.39 338.64 42676.34 99999.00 2023-07-29 00:54:10.000 210 21644.40 338.62 42676.38 47840.11 2023-07-29 00:54:11.000 210 21644.40 338.61 42676.40 88888.00 2023-07-29 00:54:12.000 210 21644.43 338.69 42676.41 88888.00 2023-07-29 00:54:13.000 210 21644.46 338.76 42676.43 88888.00 2023-07-29 00:54:14.000 210 21644.43 338.74 42676.40 88888.00 2023-07-29 00:54:15.000 210 21644.38 338.68 42676.37 47839.96 2023-07-29 00:54:16.000 210 21644.36 338.67 42676.37 88888.00 2023-07-29 00:54:17.000 210 21644.38 338.68 42676.37 88888.00 2023-07-29 00:54:18.000 210 21644.37 338.69 42676.34 88888.00 2023-07-29 00:54:19.000 210 21644.33 338.67 42676.29 88888.00 2023-07-29 00:54:20.000 210 21644.32 338.64 42676.27 47839.99 2023-07-29 00:54:21.000 210 21644.33 338.66 42676.29 88888.00 2023-07-29 00:54:22.000 210 21644.32 338.71 42676.32 88888.00 2023-07-29 00:54:23.000 210 21644.25 338.70 42676.34 88888.00 2023-07-29 00:54:24.000 210 21644.19 338.60 42676.34 88888.00 2023-07-29 00:54:25.000 210 21644.21 338.50 42676.35 99999.00 2023-07-29 00:54:26.000 210 21644.28 338.49 42676.39 99999.00 2023-07-29 00:54:27.000 210 21644.28 338.52 42676.37 99999.00 2023-07-29 00:54:28.000 210 21644.23 338.54 42676.34 99999.00 2023-07-29 00:54:29.000 210 21644.22 338.55 42676.38 99999.00 2023-07-29 00:54:30.000 210 21644.24 338.55 42676.41 47839.91 2023-07-29 00:54:31.000 210 21644.23 338.50 42676.41 88888.00 2023-07-29 00:54:32.000 210 21644.21 338.45 42676.39 88888.00 2023-07-29 00:54:33.000 210 21644.22 338.43 42676.37 88888.00 2023-07-29 00:54:34.000 210 21644.28 338.43 42676.34 88888.00 2023-07-29 00:54:35.000 210 21644.28 338.43 42676.34 47840.83 2023-07-29 00:54:36.000 210 21644.31 338.54 42676.35 88888.00 2023-07-29 00:54:37.000 210 21644.30 338.54 42676.37 88888.00 2023-07-29 00:54:38.000 210 21644.32 338.52 42676.34 88888.00 2023-07-29 00:54:39.000 210 21644.35 338.52 42676.30 88888.00 2023-07-29 00:54:40.000 210 21644.35 338.53 42676.29 99999.00 2023-07-29 00:54:41.000 210 21644.33 338.54 42676.27 99999.00 2023-07-29 00:54:42.000 210 21644.31 338.56 42676.27 99999.00 2023-07-29 00:54:43.000 210 21644.29 338.56 42676.30 99999.00 2023-07-29 00:54:44.000 210 21644.28 338.51 42676.31 99999.00 2023-07-29 00:54:45.000 210 21644.32 338.48 42676.31 47839.92 2023-07-29 00:54:46.000 210 21644.35 338.47 42676.29 88888.00 2023-07-29 00:54:47.000 210 21644.31 338.45 42676.27 88888.00 2023-07-29 00:54:48.000 210 21644.28 338.45 42676.26 88888.00 2023-07-29 00:54:49.000 210 21644.26 338.50 42676.28 88888.00 2023-07-29 00:54:50.000 210 21644.27 338.56 42676.30 47839.84 2023-07-29 00:54:51.000 210 21644.31 338.58 42676.34 88888.00 2023-07-29 00:54:52.000 210 21644.34 338.55 42676.34 88888.00 2023-07-29 00:54:53.000 210 21644.31 338.50 42676.31 88888.00 2023-07-29 00:54:54.000 210 21644.22 338.49 42676.27 88888.00 2023-07-29 00:54:55.000 210 21644.18 338.49 42676.25 99999.00 2023-07-29 00:54:56.000 210 21644.18 338.49 42676.24 99999.00 2023-07-29 00:54:57.000 210 21644.18 338.47 42676.23 99999.00 2023-07-29 00:54:58.000 210 21644.18 338.48 42676.20 99999.00 2023-07-29 00:54:59.000 210 21644.23 338.50 42676.20 99999.00 2023-07-29 00:55:00.000 210 21644.24 338.48 42676.17 47839.93 2023-07-29 00:55:01.000 210 21644.22 338.44 42676.13 88888.00 2023-07-29 00:55:02.000 210 21644.23 338.44 42676.12 88888.00 2023-07-29 00:55:03.000 210 21644.24 338.44 42676.12 88888.00 2023-07-29 00:55:04.000 210 21644.22 338.42 42676.13 88888.00 2023-07-29 00:55:05.000 210 21644.17 338.41 42676.16 47839.84 2023-07-29 00:55:06.000 210 21644.16 338.38 42676.19 88888.00 2023-07-29 00:55:07.000 210 21644.21 338.38 42676.20 88888.00 2023-07-29 00:55:08.000 210 21644.24 338.42 42676.19 88888.00 2023-07-29 00:55:09.000 210 21644.19 338.46 42676.19 88888.00 2023-07-29 00:55:10.000 210 21644.19 338.43 42676.19 47839.82 2023-07-29 00:55:11.000 210 21644.23 338.36 42676.16 88888.00 2023-07-29 00:55:12.000 210 21644.26 338.33 42676.12 88888.00 2023-07-29 00:55:13.000 210 21644.27 338.34 42676.12 88888.00 2023-07-29 00:55:14.000 210 21644.27 338.33 42676.14 88888.00 2023-07-29 00:55:15.000 210 21644.27 338.32 42676.16 47839.84 2023-07-29 00:55:16.000 210 21644.24 338.33 42676.17 88888.00 2023-07-29 00:55:17.000 210 21644.19 338.34 42676.18 88888.00 2023-07-29 00:55:18.000 210 21644.16 338.30 42676.19 88888.00 2023-07-29 00:55:19.000 210 21644.18 338.25 42676.17 88888.00 2023-07-29 00:55:20.000 210 21644.21 338.24 42676.12 47839.68 2023-07-29 00:55:21.000 210 21644.23 338.22 42676.09 88888.00 2023-07-29 00:55:22.000 210 21644.22 338.19 42676.08 88888.00 2023-07-29 00:55:23.000 210 21644.22 338.20 42676.11 88888.00 2023-07-29 00:55:24.000 210 21644.20 338.26 42676.13 88888.00 2023-07-29 00:55:25.000 210 21644.19 338.29 42676.13 47839.72 2023-07-29 00:55:26.000 210 21644.20 338.26 42676.11 88888.00 2023-07-29 00:55:27.000 210 21644.21 338.20 42676.09 88888.00 2023-07-29 00:55:28.000 210 21644.20 338.18 42676.06 88888.00 2023-07-29 00:55:29.000 210 21644.17 338.20 42676.05 88888.00 2023-07-29 00:55:30.000 210 21644.12 338.17 42676.06 47839.70 2023-07-29 00:55:31.000 210 21644.13 338.07 42676.06 88888.00 2023-07-29 00:55:32.000 210 21644.15 337.99 42676.04 88888.00 2023-07-29 00:55:33.000 210 21644.17 337.95 42676.02 88888.00 2023-07-29 00:55:34.000 210 21644.20 337.97 42676.06 88888.00 2023-07-29 00:55:35.000 210 21644.28 338.03 42676.12 47839.68 2023-07-29 00:55:36.000 210 21644.34 338.07 42676.12 88888.00 2023-07-29 00:55:37.000 210 21644.34 338.08 42676.06 88888.00 2023-07-29 00:55:38.000 210 21644.29 338.09 42675.99 88888.00 2023-07-29 00:55:39.000 210 21644.25 338.12 42675.98 88888.00 2023-07-29 00:55:40.000 210 21644.22 338.13 42676.05 99999.00 2023-07-29 00:55:41.000 210 21644.20 338.08 42676.15 99999.00 2023-07-29 00:55:42.000 210 21644.20 338.03 42676.20 99999.00 2023-07-29 00:55:43.000 210 21644.16 338.01 42676.20 99999.00 2023-07-29 00:55:44.000 210 21644.13 338.05 42676.18 99999.00 2023-07-29 00:55:45.000 210 21644.16 338.10 42676.14 47839.80 2023-07-29 00:55:46.000 210 21644.21 338.12 42676.10 88888.00 2023-07-29 00:55:47.000 210 21644.22 338.11 42676.07 88888.00 2023-07-29 00:55:48.000 210 21644.20 338.08 42676.05 88888.00 2023-07-29 00:55:49.000 210 21644.17 338.07 42676.03 88888.00 2023-07-29 00:55:50.000 210 21644.11 338.09 42676.06 47839.43 2023-07-29 00:55:51.000 210 21644.07 338.13 42676.08 88888.00 2023-07-29 00:55:52.000 210 21644.08 338.14 42676.09 88888.00 2023-07-29 00:55:53.000 210 21644.12 338.12 42676.06 88888.00 2023-07-29 00:55:54.000 210 21644.12 338.07 42675.97 88888.00 2023-07-29 00:55:55.000 210 21644.08 338.04 42675.91 47839.61 2023-07-29 00:55:56.000 210 21644.02 338.04 42675.93 88888.00 2023-07-29 00:55:57.000 210 21644.00 338.04 42675.98 88888.00 2023-07-29 00:55:58.000 210 21644.01 338.06 42676.02 88888.00 2023-07-29 00:55:59.000 210 21644.03 338.07 42676.04 88888.00 2023-07-29 00:56:00.000 210 21644.05 338.07 42676.05 99999.00 2023-07-29 00:56:01.000 210 21644.06 338.09 42676.06 99999.00 2023-07-29 00:56:02.000 210 21644.00 338.07 42676.05 99999.00 2023-07-29 00:56:03.000 210 21643.94 338.01 42675.99 99999.00 2023-07-29 00:56:04.000 210 21643.92 338.02 42676.00 99999.00 2023-07-29 00:56:05.000 210 21643.93 338.07 42676.06 47838.19 2023-07-29 00:56:06.000 210 21643.94 338.08 42676.09 88888.00 2023-07-29 00:56:07.000 210 21643.93 338.07 42676.11 88888.00 2023-07-29 00:56:08.000 210 21643.90 338.11 42676.12 88888.00 2023-07-29 00:56:09.000 210 21643.90 338.16 42676.11 88888.00 2023-07-29 00:56:10.000 210 21643.92 338.19 42676.07 47839.49 2023-07-29 00:56:11.000 210 21643.91 338.19 42676.06 88888.00 2023-07-29 00:56:12.000 210 21643.92 338.14 42676.06 88888.00 2023-07-29 00:56:13.000 210 21643.95 338.10 42676.10 88888.00 2023-07-29 00:56:14.000 210 21643.97 338.09 42676.12 88888.00 2023-07-29 00:56:15.000 210 21643.94 338.12 42676.11 47839.44 2023-07-29 00:56:16.000 210 21643.90 338.14 42676.09 88888.00 2023-07-29 00:56:17.000 210 21643.87 338.13 42676.07 88888.00 2023-07-29 00:56:18.000 210 21643.85 338.13 42676.06 88888.00 2023-07-29 00:56:19.000 210 21643.82 338.10 42676.05 88888.00 2023-07-29 00:56:20.000 210 21643.81 338.04 42676.07 99999.00 2023-07-29 00:56:21.000 210 21643.82 338.01 42676.08 99999.00 2023-07-29 00:56:22.000 210 21643.84 338.04 42676.05 99999.00 2023-07-29 00:56:23.000 210 21643.87 338.07 42676.02 99999.00 2023-07-29 00:56:24.000 210 21643.89 338.08 42676.04 99999.00 2023-07-29 00:56:25.000 210 21643.88 338.08 42676.08 47839.51 2023-07-29 00:56:26.000 210 21643.86 338.10 42676.06 88888.00 2023-07-29 00:56:27.000 210 21643.86 338.10 42675.99 88888.00 2023-07-29 00:56:28.000 210 21643.85 338.09 42675.98 88888.00 2023-07-29 00:56:29.000 210 21643.84 338.04 42676.04 88888.00 2023-07-29 00:56:30.000 210 21643.85 338.02 42676.11 47839.68 2023-07-29 00:56:31.000 210 21643.85 338.07 42676.15 88888.00 2023-07-29 00:56:32.000 210 21643.82 338.13 42676.17 88888.00 2023-07-29 00:56:33.000 210 21643.78 338.12 42676.14 88888.00 2023-07-29 00:56:34.000 210 21643.76 338.06 42676.09 88888.00 2023-07-29 00:56:35.000 210 21643.74 338.07 42676.04 47839.55 2023-07-29 00:56:36.000 210 21643.68 338.12 42676.04 88888.00 2023-07-29 00:56:37.000 210 21643.64 338.14 42676.07 88888.00 2023-07-29 00:56:38.000 210 21643.67 338.19 42676.10 88888.00 2023-07-29 00:56:39.000 210 21643.76 338.20 42676.12 88888.00 2023-07-29 00:56:40.000 210 21643.80 338.21 42676.16 47839.51 2023-07-29 00:56:41.000 210 21643.77 338.26 42676.18 88888.00 2023-07-29 00:56:42.000 210 21643.71 338.31 42676.18 88888.00 2023-07-29 00:56:43.000 210 21643.65 338.30 42676.14 88888.00 2023-07-29 00:56:44.000 210 21643.64 338.26 42676.08 88888.00 2023-07-29 00:56:45.000 210 21643.66 338.25 42676.06 99999.00 2023-07-29 00:56:46.000 210 21643.72 338.31 42676.10 99999.00 2023-07-29 00:56:47.000 210 21643.75 338.36 42676.16 99999.00 2023-07-29 00:56:48.000 210 21643.72 338.36 42676.19 99999.00 2023-07-29 00:56:49.000 210 21643.65 338.35 42676.17 99999.00 2023-07-29 00:56:50.000 210 21643.60 338.32 42676.14 47839.54 2023-07-29 00:56:51.000 210 21643.60 338.28 42676.13 88888.00 2023-07-29 00:56:52.000 210 21643.62 338.26 42676.13 88888.00 2023-07-29 00:56:53.000 210 21643.60 338.28 42676.14 88888.00 2023-07-29 00:56:54.000 210 21643.55 338.30 42676.18 88888.00 2023-07-29 00:56:55.000 210 21643.53 338.32 42676.22 47839.93 2023-07-29 00:56:56.000 210 21643.55 338.32 42676.24 88888.00 2023-07-29 00:56:57.000 210 21643.55 338.31 42676.27 88888.00 2023-07-29 00:56:58.000 210 21643.54 338.35 42676.31 88888.00 2023-07-29 00:56:59.000 210 21643.54 338.43 42676.31 88888.00 2023-07-29 00:57:00.000 210 21643.52 338.49 42676.27 47839.44 2023-07-29 00:57:01.000 210 21643.50 338.52 42676.21 88888.00 2023-07-29 00:57:02.000 210 21643.52 338.51 42676.22 88888.00 2023-07-29 00:57:03.000 210 21643.54 338.45 42676.27 88888.00 2023-07-29 00:57:04.000 210 21643.55 338.40 42676.30 88888.00 2023-07-29 00:57:05.000 210 21643.58 338.41 42676.33 47839.40 2023-07-29 00:57:06.000 210 21643.59 338.44 42676.33 88888.00 2023-07-29 00:57:07.000 210 21643.58 338.45 42676.31 88888.00 2023-07-29 00:57:08.000 210 21643.58 338.49 42676.31 88888.00 2023-07-29 00:57:09.000 210 21643.56 338.51 42676.29 88888.00 2023-07-29 00:57:10.000 210 21643.51 338.50 42676.24 47839.42 2023-07-29 00:57:11.000 210 21643.46 338.46 42676.21 88888.00 2023-07-29 00:57:12.000 210 21643.45 338.44 42676.20 88888.00 2023-07-29 00:57:13.000 210 21643.46 338.46 42676.26 88888.00 2023-07-29 00:57:14.000 210 21643.48 338.50 42676.32 88888.00 2023-07-29 00:57:15.000 210 21643.50 338.54 42676.33 47839.26 2023-07-29 00:57:16.000 210 21643.51 338.56 42676.32 88888.00 2023-07-29 00:57:17.000 210 21643.46 338.52 42676.31 88888.00 2023-07-29 00:57:18.000 210 21643.41 338.47 42676.27 88888.00 2023-07-29 00:57:19.000 210 21643.40 338.50 42676.27 88888.00 2023-07-29 00:57:20.000 210 21643.41 338.58 42676.31 47839.54 2023-07-29 00:57:21.000 210 21643.42 338.63 42676.32 88888.00 2023-07-29 00:57:22.000 210 21643.42 338.62 42676.32 88888.00 2023-07-29 00:57:23.000 210 21643.42 338.62 42676.33 88888.00 2023-07-29 00:57:24.000 210 21643.41 338.64 42676.32 88888.00 2023-07-29 00:57:25.000 210 21643.39 338.63 42676.31 47839.43 2023-07-29 00:57:26.000 210 21643.34 338.63 42676.27 88888.00 2023-07-29 00:57:27.000 210 21643.29 338.67 42676.27 88888.00 2023-07-29 00:57:28.000 210 21643.28 338.68 42676.32 88888.00 2023-07-29 00:57:29.000 210 21643.28 338.64 42676.34 88888.00 2023-07-29 00:57:30.000 210 21643.29 338.62 42676.33 99999.00 2023-07-29 00:57:31.000 210 21643.29 338.65 42676.33 99999.00 2023-07-29 00:57:32.000 210 21643.34 338.68 42676.34 99999.00 2023-07-29 00:57:33.000 210 21643.38 338.66 42676.34 99999.00 2023-07-29 00:57:34.000 210 21643.34 338.64 42676.34 99999.00 2023-07-29 00:57:35.000 210 21643.25 338.62 42676.31 99999.00 2023-07-29 00:57:36.000 210 21643.23 338.60 42676.32 99999.00 2023-07-29 00:57:37.000 210 21643.29 338.62 42676.34 99999.00 2023-07-29 00:57:38.000 210 21643.30 338.65 42676.35 99999.00 2023-07-29 00:57:39.000 210 21643.26 338.65 42676.38 99999.00 2023-07-29 00:57:40.000 210 21643.27 338.65 42676.43 47840.34 2023-07-29 00:57:41.000 210 21643.28 338.68 42676.43 88888.00 2023-07-29 00:57:42.000 210 21643.25 338.71 42676.38 88888.00 2023-07-29 00:57:43.000 210 21643.22 338.71 42676.36 88888.00 2023-07-29 00:57:44.000 210 21643.21 338.69 42676.37 88888.00 2023-07-29 00:57:45.000 210 21643.21 338.68 42676.38 47839.56 2023-07-29 00:57:46.000 210 21643.20 338.71 42676.40 88888.00 2023-07-29 00:57:47.000 210 21643.17 338.77 42676.46 88888.00 2023-07-29 00:57:48.000 210 21643.15 338.81 42676.53 88888.00 2023-07-29 00:57:49.000 210 21643.14 338.83 42676.57 88888.00 2023-07-29 00:57:50.000 210 21643.10 338.81 42676.55 47839.47 2023-07-29 00:57:51.000 210 21643.05 338.78 42676.51 88888.00 2023-07-29 00:57:52.000 210 21643.00 338.79 42676.47 88888.00 2023-07-29 00:57:53.000 210 21643.03 338.84 42676.48 88888.00 2023-07-29 00:57:54.000 210 21643.09 338.85 42676.52 88888.00 2023-07-29 00:57:55.000 210 21643.13 338.78 42676.54 99999.00 2023-07-29 00:57:56.000 210 21643.12 338.74 42676.52 99999.00 2023-07-29 00:57:57.000 210 21643.10 338.78 42676.51 99999.00 2023-07-29 00:57:58.000 210 21643.11 338.81 42676.52 99999.00 2023-07-29 00:57:59.000 210 21643.09 338.79 42676.50 99999.00 2023-07-29 00:58:00.000 210 21643.05 338.80 42676.46 47839.51 2023-07-29 00:58:01.000 210 21643.06 338.84 42676.48 88888.00 2023-07-29 00:58:02.000 210 21643.09 338.84 42676.50 88888.00 2023-07-29 00:58:03.000 210 21643.09 338.85 42676.52 88888.00 2023-07-29 00:58:04.000 210 21643.06 338.87 42676.55 88888.00 2023-07-29 00:58:05.000 210 21643.03 338.88 42676.55 47839.46 2023-07-29 00:58:06.000 210 21643.03 338.85 42676.50 88888.00 2023-07-29 00:58:07.000 210 21643.02 338.79 42676.43 88888.00 2023-07-29 00:58:08.000 210 21643.00 338.78 42676.41 88888.00 2023-07-29 00:58:09.000 210 21643.00 338.83 42676.44 88888.00 2023-07-29 00:58:10.000 210 21643.03 338.82 42676.46 47839.44 2023-07-29 00:58:11.000 210 21643.05 338.76 42676.41 88888.00 2023-07-29 00:58:12.000 210 21643.04 338.75 42676.39 88888.00 2023-07-29 00:58:13.000 210 21643.01 338.76 42676.42 88888.00 2023-07-29 00:58:14.000 210 21642.99 338.77 42676.46 88888.00 2023-07-29 00:58:15.000 210 21642.96 338.76 42676.48 99999.00 2023-07-29 00:58:16.000 210 21642.92 338.75 42676.48 99999.00 2023-07-29 00:58:17.000 210 21642.90 338.73 42676.47 99999.00 2023-07-29 00:58:18.000 210 21642.90 338.73 42676.48 99999.00 2023-07-29 00:58:19.000 210 21642.91 338.74 42676.50 99999.00 2023-07-29 00:58:20.000 210 21642.94 338.72 42676.52 99999.00 2023-07-29 00:58:21.000 210 21642.94 338.68 42676.52 99999.00 2023-07-29 00:58:22.000 210 21642.92 338.66 42676.53 99999.00 2023-07-29 00:58:23.000 210 21642.87 338.68 42676.54 99999.00 2023-07-29 00:58:24.000 210 21642.85 338.71 42676.54 99999.00 2023-07-29 00:58:25.000 210 21642.84 338.71 42676.54 47840.16 2023-07-29 00:58:26.000 210 21642.82 338.72 42676.52 88888.00 2023-07-29 00:58:27.000 210 21642.77 338.75 42676.52 88888.00 2023-07-29 00:58:28.000 210 21642.72 338.78 42676.59 88888.00 2023-07-29 00:58:29.000 210 21642.74 338.77 42676.64 88888.00 2023-07-29 00:58:30.000 210 21642.82 338.75 42676.64 47839.42 2023-07-29 00:58:31.000 210 21642.82 338.73 42676.64 88888.00 2023-07-29 00:58:32.000 210 21642.76 338.71 42676.61 88888.00 2023-07-29 00:58:33.000 210 21642.72 338.72 42676.59 88888.00 2023-07-29 00:58:34.000 210 21642.71 338.72 42676.59 88888.00 2023-07-29 00:58:35.000 210 21642.69 338.69 42676.59 47839.34 2023-07-29 00:58:36.000 210 21642.72 338.69 42676.59 88888.00 2023-07-29 00:58:37.000 210 21642.74 338.73 42676.57 88888.00 2023-07-29 00:58:38.000 210 21642.73 338.72 42676.52 88888.00 2023-07-29 00:58:39.000 210 21642.74 338.68 42676.53 88888.00 2023-07-29 00:58:40.000 210 21642.76 338.70 42676.57 47839.32 2023-07-29 00:58:41.000 210 21642.71 338.72 42676.60 88888.00 2023-07-29 00:58:42.000 210 21642.63 338.72 42676.62 88888.00 2023-07-29 00:58:43.000 210 21642.60 338.75 42676.64 88888.00 2023-07-29 00:58:44.000 210 21642.60 338.77 42676.64 88888.00 2023-07-29 00:58:45.000 210 21642.62 338.78 42676.64 47837.93 2023-07-29 00:58:46.000 210 21642.65 338.80 42676.65 88888.00 2023-07-29 00:58:47.000 210 21642.67 338.81 42676.66 88888.00 2023-07-29 00:58:48.000 210 21642.68 338.86 42676.68 88888.00 2023-07-29 00:58:49.000 210 21642.65 338.89 42676.68 88888.00 2023-07-29 00:58:50.000 210 21642.63 338.88 42676.66 47839.46 2023-07-29 00:58:51.000 210 21642.68 338.87 42676.62 88888.00 2023-07-29 00:58:52.000 210 21642.71 338.85 42676.62 88888.00 2023-07-29 00:58:53.000 210 21642.68 338.81 42676.62 88888.00 2023-07-29 00:58:54.000 210 21642.65 338.81 42676.63 88888.00 2023-07-29 00:58:55.000 210 21642.67 338.87 42676.66 47839.41 2023-07-29 00:58:56.000 210 21642.69 338.91 42676.68 88888.00 2023-07-29 00:58:57.000 210 21642.70 338.88 42676.66 88888.00 2023-07-29 00:58:58.000 210 21642.71 338.85 42676.68 88888.00 2023-07-29 00:58:59.000 210 21642.74 338.83 42676.70 88888.00 2023-07-29 00:59:00.000 210 21642.78 338.83 42676.71 99999.00 2023-07-29 00:59:01.000 210 21642.81 338.85 42676.69 99999.00 2023-07-29 00:59:02.000 210 21642.81 338.86 42676.68 99999.00 2023-07-29 00:59:03.000 210 21642.84 338.89 42676.71 99999.00 2023-07-29 00:59:04.000 210 21642.83 338.92 42676.73 99999.00 2023-07-29 00:59:05.000 210 21642.77 338.91 42676.70 99999.00 2023-07-29 00:59:06.000 210 21642.75 338.94 42676.67 99999.00 2023-07-29 00:59:07.000 210 21642.80 339.00 42676.68 99999.00 2023-07-29 00:59:08.000 210 21642.81 338.98 42676.68 99999.00 2023-07-29 00:59:09.000 210 21642.75 338.93 42676.71 99999.00 2023-07-29 00:59:10.000 210 21642.71 338.93 42676.73 47839.52 2023-07-29 00:59:11.000 210 21642.78 338.96 42676.73 88888.00 2023-07-29 00:59:12.000 210 21642.86 338.96 42676.71 88888.00 2023-07-29 00:59:13.000 210 21642.84 338.94 42676.67 88888.00 2023-07-29 00:59:14.000 210 21642.75 338.90 42676.64 88888.00 2023-07-29 00:59:15.000 210 21642.72 338.90 42676.63 47839.58 2023-07-29 00:59:16.000 210 21642.75 338.93 42676.62 88888.00 2023-07-29 00:59:17.000 210 21642.78 338.96 42676.62 88888.00 2023-07-29 00:59:18.000 210 21642.77 338.99 42676.67 88888.00 2023-07-29 00:59:19.000 210 21642.74 338.99 42676.71 88888.00 2023-07-29 00:59:20.000 210 21642.72 338.96 42676.69 47839.41 2023-07-29 00:59:21.000 210 21642.73 338.98 42676.71 88888.00 2023-07-29 00:59:22.000 210 21642.76 339.00 42676.75 88888.00 2023-07-29 00:59:23.000 210 21642.78 339.01 42676.77 88888.00 2023-07-29 00:59:24.000 210 21642.80 339.02 42676.75 88888.00 2023-07-29 00:59:25.000 210 21642.80 339.03 42676.72 99999.00 2023-07-29 00:59:26.000 210 21642.78 339.03 42676.69 99999.00 2023-07-29 00:59:27.000 210 21642.76 339.01 42676.69 99999.00 2023-07-29 00:59:28.000 210 21642.74 339.00 42676.72 99999.00 2023-07-29 00:59:29.000 210 21642.74 339.01 42676.75 99999.00 2023-07-29 00:59:30.000 210 21642.72 339.03 42676.77 99999.00 2023-07-29 00:59:31.000 210 21642.69 339.08 42676.77 99999.00 2023-07-29 00:59:32.000 210 21642.69 339.11 42676.75 99999.00 2023-07-29 00:59:33.000 210 21642.70 339.07 42676.69 99999.00 2023-07-29 00:59:34.000 210 21642.67 339.04 42676.64 99999.00 2023-07-29 00:59:35.000 210 21642.62 339.04 42676.64 47839.52 2023-07-29 00:59:36.000 210 21642.58 339.03 42676.65 88888.00 2023-07-29 00:59:37.000 210 21642.58 339.04 42676.67 88888.00 2023-07-29 00:59:38.000 210 21642.57 339.08 42676.72 88888.00 2023-07-29 00:59:39.000 210 21642.53 339.08 42676.77 88888.00 2023-07-29 00:59:40.000 210 21642.50 339.04 42676.77 47839.40 2023-07-29 00:59:41.000 210 21642.47 339.00 42676.74 88888.00 2023-07-29 00:59:42.000 210 21642.43 338.98 42676.71 88888.00 2023-07-29 00:59:43.000 210 21642.43 338.98 42676.73 88888.00 2023-07-29 00:59:44.000 210 21642.44 339.00 42676.79 88888.00 2023-07-29 00:59:45.000 210 21642.44 339.06 42676.84 47839.29 2023-07-29 00:59:46.000 210 21642.42 339.11 42676.88 88888.00 2023-07-29 00:59:47.000 210 21642.38 339.10 42676.81 88888.00 2023-07-29 00:59:48.000 210 21642.32 339.08 42676.73 88888.00 2023-07-29 00:59:49.000 210 21642.31 339.11 42676.74 88888.00 2023-07-29 00:59:50.000 210 21642.31 339.15 42676.80 99999.00 2023-07-29 00:59:51.000 210 21642.32 339.17 42676.82 99999.00 2023-07-29 00:59:52.000 210 21642.33 339.15 42676.81 99999.00 2023-07-29 00:59:53.000 210 21642.34 339.18 42676.81 99999.00 2023-07-29 00:59:54.000 210 21642.31 339.21 42676.83 99999.00 2023-07-29 00:59:55.000 210 21642.23 339.19 42676.85 47839.37 2023-07-29 00:59:56.000 210 21642.16 339.16 42676.84 88888.00 2023-07-29 00:59:57.000 210 21642.13 339.15 42676.80 88888.00 2023-07-29 00:59:58.000 210 21642.11 339.16 42676.78 88888.00 2023-07-29 00:59:59.000 210 21642.06 339.17 42676.74 88888.00 2023-07-29 01:00:00.000 210 21642.00 339.20 42676.76 47839.24 2023-07-29 01:00:01.000 210 21642.03 339.25 42676.83 88888.00 2023-07-29 01:00:02.000 210 21642.05 339.26 42676.86 88888.00 2023-07-29 01:00:03.000 210 21642.03 339.21 42676.84 88888.00 2023-07-29 01:00:04.000 210 21642.02 339.15 42676.83 88888.00 2023-07-29 01:00:05.000 210 21641.98 339.14 42676.83 47839.32 2023-07-29 01:00:06.000 210 21641.92 339.18 42676.86 88888.00 2023-07-29 01:00:07.000 210 21641.93 339.23 42676.92 88888.00 2023-07-29 01:00:08.000 210 21641.97 339.27 42676.96 88888.00 2023-07-29 01:00:09.000 210 21641.99 339.30 42677.00 88888.00 2023-07-29 01:00:10.000 210 21641.97 339.29 42677.02 99999.00 2023-07-29 01:00:11.000 210 21641.92 339.25 42676.97 99999.00 2023-07-29 01:00:12.000 210 21641.89 339.22 42676.89 99999.00 2023-07-29 01:00:13.000 210 21641.90 339.21 42676.88 99999.00 2023-07-29 01:00:14.000 210 21641.94 339.20 42676.91 99999.00 2023-07-29 01:00:15.000 210 21641.97 339.18 42676.90 47839.39 2023-07-29 01:00:16.000 210 21641.97 339.16 42676.90 88888.00 2023-07-29 01:00:17.000 210 21641.97 339.20 42676.96 88888.00 2023-07-29 01:00:18.000 210 21641.95 339.24 42677.00 88888.00 2023-07-29 01:00:19.000 210 21641.93 339.26 42676.98 88888.00 2023-07-29 01:00:20.000 210 21641.94 339.28 42676.95 47839.37 2023-07-29 01:00:21.000 210 21642.00 339.32 42676.94 88888.00 2023-07-29 01:00:22.000 210 21642.03 339.32 42676.96 88888.00 2023-07-29 01:00:23.000 210 21642.04 339.31 42676.98 88888.00 2023-07-29 01:00:24.000 210 21642.03 339.32 42676.99 88888.00 2023-07-29 01:00:25.000 210 21642.05 339.36 42677.00 47839.41 2023-07-29 01:00:26.000 210 21642.10 339.42 42677.00 88888.00 2023-07-29 01:00:27.000 210 21642.10 339.46 42677.03 88888.00 2023-07-29 01:00:28.000 210 21642.03 339.46 42677.07 88888.00 2023-07-29 01:00:29.000 210 21641.99 339.44 42677.10 88888.00 2023-07-29 01:00:30.000 210 21642.00 339.39 42677.07 47839.56 2023-07-29 01:00:31.000 210 21642.02 339.32 42677.01 88888.00 2023-07-29 01:00:32.000 210 21642.01 339.32 42676.96 88888.00 2023-07-29 01:00:33.000 210 21642.01 339.44 42676.96 88888.00 2023-07-29 01:00:34.000 210 21642.03 339.55 42676.99 88888.00 2023-07-29 01:00:35.000 210 21642.03 339.55 42677.00 99999.00 2023-07-29 01:00:36.000 210 21641.98 339.52 42676.98 99999.00 2023-07-29 01:00:37.000 210 21641.92 339.48 42676.97 99999.00 2023-07-29 01:00:38.000 210 21641.88 339.43 42676.96 99999.00 2023-07-29 01:00:39.000 210 21641.89 339.40 42676.93 99999.00 2023-07-29 01:00:40.000 210 21641.90 339.41 42676.91 47839.56 2023-07-29 01:00:41.000 210 21641.88 339.46 42676.93 88888.00 2023-07-29 01:00:42.000 210 21641.84 339.49 42676.97 88888.00 2023-07-29 01:00:43.000 210 21641.85 339.49 42677.01 88888.00 2023-07-29 01:00:44.000 210 21641.86 339.46 42677.03 88888.00 2023-07-29 01:00:45.000 210 21641.87 339.45 42677.04 47839.45 2023-07-29 01:00:46.000 210 21641.92 339.50 42677.06 88888.00 2023-07-29 01:00:47.000 210 21641.99 339.52 42677.09 88888.00 2023-07-29 01:00:48.000 210 21642.03 339.51 42677.09 88888.00 2023-07-29 01:00:49.000 210 21642.04 339.53 42677.06 88888.00 2023-07-29 01:00:50.000 210 21642.00 339.57 42677.04 47839.38 2023-07-29 01:00:51.000 210 21641.95 339.61 42677.07 88888.00 2023-07-29 01:00:52.000 210 21641.92 339.65 42677.12 88888.00 2023-07-29 01:00:53.000 210 21641.92 339.67 42677.15 88888.00 2023-07-29 01:00:54.000 210 21641.92 339.65 42677.16 88888.00 2023-07-29 01:00:55.000 210 21641.92 339.62 42677.13 47839.39 2023-07-29 01:00:56.000 210 21641.90 339.62 42677.08 88888.00 2023-07-29 01:00:57.000 210 21641.84 339.65 42677.06 88888.00 2023-07-29 01:00:58.000 210 21641.77 339.69 42677.09 88888.00 2023-07-29 01:00:59.000 210 21641.76 339.71 42677.16 88888.00 2023-07-29 01:01:00.000 210 21641.80 339.70 42677.19 99999.00 2023-07-29 01:01:01.000 210 21641.79 339.68 42677.18 99999.00 2023-07-29 01:01:02.000 210 21641.77 339.70 42677.14 99999.00 2023-07-29 01:01:03.000 210 21641.79 339.72 42677.11 99999.00 2023-07-29 01:01:04.000 210 21641.80 339.75 42677.12 99999.00 2023-07-29 01:01:05.000 210 21641.80 339.79 42677.18 47839.45 2023-07-29 01:01:06.000 210 21641.80 339.82 42677.24 88888.00 2023-07-29 01:01:07.000 210 21641.78 339.80 42677.25 88888.00 2023-07-29 01:01:08.000 210 21641.76 339.75 42677.21 88888.00 2023-07-29 01:01:09.000 210 21641.76 339.76 42677.21 88888.00 2023-07-29 01:01:10.000 210 21641.72 339.81 42677.22 47839.57 2023-07-29 01:01:11.000 210 21641.67 339.84 42677.20 88888.00 2023-07-29 01:01:12.000 210 21641.66 339.86 42677.21 88888.00 2023-07-29 01:01:13.000 210 21641.67 339.88 42677.25 88888.00 2023-07-29 01:01:14.000 210 21641.68 339.83 42677.28 88888.00 2023-07-29 01:01:15.000 210 21641.72 339.78 42677.25 47839.46 2023-07-29 01:01:16.000 210 21641.75 339.80 42677.23 88888.00 2023-07-29 01:01:17.000 210 21641.76 339.88 42677.25 88888.00 2023-07-29 01:01:18.000 210 21641.74 339.92 42677.29 88888.00 2023-07-29 01:01:19.000 210 21641.68 339.91 42677.32 88888.00 2023-07-29 01:01:20.000 210 21641.65 339.91 42677.34 47839.57 2023-07-29 01:01:21.000 210 21641.67 339.92 42677.36 88888.00 2023-07-29 01:01:22.000 210 21641.68 339.94 42677.39 88888.00 2023-07-29 01:01:23.000 210 21641.64 339.94 42677.39 88888.00 2023-07-29 01:01:24.000 210 21641.60 339.94 42677.34 88888.00 2023-07-29 01:01:25.000 210 21641.59 339.96 42677.34 47839.10 2023-07-29 01:01:26.000 210 21641.61 340.01 42677.39 88888.00 2023-07-29 01:01:27.000 210 21641.59 340.06 42677.44 88888.00 2023-07-29 01:01:28.000 210 21641.58 340.10 42677.47 88888.00 2023-07-29 01:01:29.000 210 21641.58 340.16 42677.47 88888.00 2023-07-29 01:01:30.000 210 21641.57 340.19 42677.44 47839.58 2023-07-29 01:01:31.000 210 21641.55 340.18 42677.43 88888.00 2023-07-29 01:01:32.000 210 21641.54 340.16 42677.46 88888.00 2023-07-29 01:01:33.000 210 21641.55 340.15 42677.46 88888.00 2023-07-29 01:01:34.000 210 21641.56 340.20 42677.44 88888.00 2023-07-29 01:01:35.000 210 21641.56 340.28 42677.44 47839.60 2023-07-29 01:01:36.000 210 21641.54 340.28 42677.46 88888.00 2023-07-29 01:01:37.000 210 21641.51 340.21 42677.45 88888.00 2023-07-29 01:01:38.000 210 21641.51 340.18 42677.45 88888.00 2023-07-29 01:01:39.000 210 21641.55 340.20 42677.49 88888.00 2023-07-29 01:01:40.000 210 21641.60 340.20 42677.50 47839.47 2023-07-29 01:01:41.000 210 21641.66 340.19 42677.46 88888.00 2023-07-29 01:01:42.000 210 21641.69 340.20 42677.43 88888.00 2023-07-29 01:01:43.000 210 21641.68 340.27 42677.44 88888.00 2023-07-29 01:01:44.000 210 21641.67 340.31 42677.48 88888.00 2023-07-29 01:01:45.000 210 21641.65 340.29 42677.51 99999.00 2023-07-29 01:01:46.000 210 21641.61 340.30 42677.50 99999.00 2023-07-29 01:01:47.000 210 21641.57 340.34 42677.46 99999.00 2023-07-29 01:01:48.000 210 21641.56 340.37 42677.43 99999.00 2023-07-29 01:01:49.000 210 21641.61 340.38 42677.46 99999.00 2023-07-29 01:01:50.000 210 21641.67 340.37 42677.52 47840.58 2023-07-29 01:01:51.000 210 21641.68 340.38 42677.53 88888.00 2023-07-29 01:01:52.000 210 21641.64 340.40 42677.50 88888.00 2023-07-29 01:01:53.000 210 21641.62 340.43 42677.52 88888.00 2023-07-29 01:01:54.000 210 21641.65 340.43 42677.56 88888.00 2023-07-29 01:01:55.000 210 21641.68 340.42 42677.59 47839.60 2023-07-29 01:01:56.000 210 21641.69 340.43 42677.57 88888.00 2023-07-29 01:01:57.000 210 21641.64 340.44 42677.52 88888.00 2023-07-29 01:01:58.000 210 21641.58 340.41 42677.48 88888.00 2023-07-29 01:01:59.000 210 21641.56 340.34 42677.46 88888.00 2023-07-29 01:02:00.000 210 21641.54 340.29 42677.47 99999.00 2023-07-29 01:02:01.000 210 21641.56 340.35 42677.49 99999.00 2023-07-29 01:02:02.000 210 21641.56 340.42 42677.50 99999.00 2023-07-29 01:02:03.000 210 21641.53 340.42 42677.54 99999.00 2023-07-29 01:02:04.000 210 21641.50 340.40 42677.60 99999.00 2023-07-29 01:02:05.000 210 21641.47 340.40 42677.59 99999.00 2023-07-29 01:02:06.000 210 21641.46 340.41 42677.54 99999.00 2023-07-29 01:02:07.000 210 21641.46 340.43 42677.53 99999.00 2023-07-29 01:02:08.000 210 21641.45 340.44 42677.54 99999.00 2023-07-29 01:02:09.000 210 21641.45 340.44 42677.54 99999.00 2023-07-29 01:02:10.000 210 21641.49 340.43 42677.57 47839.58 2023-07-29 01:02:11.000 210 21641.52 340.46 42677.59 88888.00 2023-07-29 01:02:12.000 210 21641.51 340.51 42677.59 88888.00 2023-07-29 01:02:13.000 210 21641.46 340.53 42677.54 88888.00 2023-07-29 01:02:14.000 210 21641.38 340.52 42677.48 88888.00 2023-07-29 01:02:15.000 210 21641.36 340.54 42677.49 47839.55 2023-07-29 01:02:16.000 210 21641.39 340.55 42677.53 88888.00 2023-07-29 01:02:17.000 210 21641.37 340.53 42677.52 88888.00 2023-07-29 01:02:18.000 210 21641.31 340.52 42677.51 88888.00 2023-07-29 01:02:19.000 210 21641.28 340.53 42677.50 88888.00 2023-07-29 01:02:20.000 210 21641.28 340.55 42677.48 99999.00 2023-07-29 01:02:21.000 210 21641.26 340.57 42677.48 99999.00 2023-07-29 01:02:22.000 210 21641.25 340.55 42677.49 99999.00 2023-07-29 01:02:23.000 210 21641.23 340.50 42677.48 99999.00 2023-07-29 01:02:24.000 210 21641.19 340.48 42677.46 99999.00 2023-07-29 01:02:25.000 210 21641.18 340.50 42677.47 99999.00 2023-07-29 01:02:26.000 210 21641.21 340.52 42677.49 99999.00 2023-07-29 01:02:27.000 210 21641.17 340.52 42677.48 99999.00 2023-07-29 01:02:28.000 210 21641.03 340.50 42677.48 99999.00 2023-07-29 01:02:29.000 210 21640.94 340.52 42677.51 99999.00 2023-07-29 01:02:30.000 210 21640.95 340.53 42677.52 99999.00 2023-07-29 01:02:31.000 210 21640.96 340.49 42677.52 99999.00 2023-07-29 01:02:32.000 210 21640.93 340.45 42677.50 99999.00 2023-07-29 01:02:33.000 210 21640.88 340.45 42677.46 99999.00 2023-07-29 01:02:34.000 210 21640.88 340.47 42677.46 99999.00 2023-07-29 01:02:35.000 210 21640.89 340.50 42677.50 47839.43 2023-07-29 01:02:36.000 210 21640.86 340.49 42677.47 88888.00 2023-07-29 01:02:37.000 210 21640.78 340.47 42677.43 88888.00 2023-07-29 01:02:38.000 210 21640.73 340.50 42677.43 88888.00 2023-07-29 01:02:39.000 210 21640.78 340.59 42677.46 88888.00 2023-07-29 01:02:40.000 210 21640.84 340.64 42677.51 47839.41 2023-07-29 01:02:41.000 210 21640.85 340.61 42677.51 88888.00 2023-07-29 01:02:42.000 210 21640.81 340.56 42677.50 88888.00 2023-07-29 01:02:43.000 210 21640.78 340.55 42677.54 88888.00 2023-07-29 01:02:44.000 210 21640.74 340.54 42677.56 88888.00 2023-07-29 01:02:45.000 210 21640.68 340.49 42677.56 47839.38 2023-07-29 01:02:46.000 210 21640.66 340.45 42677.53 88888.00 2023-07-29 01:02:47.000 210 21640.68 340.43 42677.48 88888.00 2023-07-29 01:02:48.000 210 21640.72 340.42 42677.45 88888.00 2023-07-29 01:02:49.000 210 21640.74 340.42 42677.46 88888.00 2023-07-29 01:02:50.000 210 21640.74 340.40 42677.47 47839.28 2023-07-29 01:02:51.000 210 21640.72 340.40 42677.48 88888.00 2023-07-29 01:02:52.000 210 21640.68 340.42 42677.50 88888.00 2023-07-29 01:02:53.000 210 21640.62 340.42 42677.51 88888.00 2023-07-29 01:02:54.000 210 21640.58 340.41 42677.56 88888.00 2023-07-29 01:02:55.000 210 21640.56 340.40 42677.63 47838.87 2023-07-29 01:02:56.000 210 21640.55 340.40 42677.66 88888.00 2023-07-29 01:02:57.000 210 21640.53 340.40 42677.66 88888.00 2023-07-29 01:02:58.000 210 21640.51 340.40 42677.65 88888.00 2023-07-29 01:02:59.000 210 21640.52 340.40 42677.62 88888.00 2023-07-29 01:03:00.000 210 21640.53 340.40 42677.60 47839.27 2023-07-29 01:03:01.000 210 21640.51 340.44 42677.62 88888.00 2023-07-29 01:03:02.000 210 21640.49 340.50 42677.66 88888.00 2023-07-29 01:03:03.000 210 21640.52 340.52 42677.67 88888.00 2023-07-29 01:03:04.000 210 21640.53 340.48 42677.65 88888.00 2023-07-29 01:03:05.000 210 21640.46 340.45 42677.64 47839.40 2023-07-29 01:03:06.000 210 21640.41 340.44 42677.66 88888.00 2023-07-29 01:03:07.000 210 21640.44 340.44 42677.69 88888.00 2023-07-29 01:03:08.000 210 21640.51 340.46 42677.74 88888.00 2023-07-29 01:03:09.000 210 21640.53 340.50 42677.78 88888.00 2023-07-29 01:03:10.000 210 21640.52 340.54 42677.77 47839.32 2023-07-29 01:03:11.000 210 21640.49 340.53 42677.74 88888.00 2023-07-29 01:03:12.000 210 21640.48 340.51 42677.72 88888.00 2023-07-29 01:03:13.000 210 21640.49 340.53 42677.72 88888.00 2023-07-29 01:03:14.000 210 21640.44 340.54 42677.71 88888.00 2023-07-29 01:03:15.000 210 21640.38 340.55 42677.71 47839.26 2023-07-29 01:03:16.000 210 21640.37 340.58 42677.69 88888.00 2023-07-29 01:03:17.000 210 21640.38 340.59 42677.68 88888.00 2023-07-29 01:03:18.000 210 21640.39 340.56 42677.67 88888.00 2023-07-29 01:03:19.000 210 21640.39 340.55 42677.66 88888.00 2023-07-29 01:03:20.000 210 21640.40 340.57 42677.64 47839.84 2023-07-29 01:03:21.000 210 21640.41 340.57 42677.65 88888.00 2023-07-29 01:03:22.000 210 21640.37 340.54 42677.64 88888.00 2023-07-29 01:03:23.000 210 21640.31 340.52 42677.64 88888.00 2023-07-29 01:03:24.000 210 21640.28 340.55 42677.71 88888.00 2023-07-29 01:03:25.000 210 21640.27 340.58 42677.81 47839.26 2023-07-29 01:03:26.000 210 21640.24 340.63 42677.81 88888.00 2023-07-29 01:03:27.000 210 21640.24 340.68 42677.77 88888.00 2023-07-29 01:03:28.000 210 21640.30 340.68 42677.74 88888.00 2023-07-29 01:03:29.000 210 21640.39 340.67 42677.74 88888.00 2023-07-29 01:03:30.000 210 21640.42 340.66 42677.77 47839.28 2023-07-29 01:03:31.000 210 21640.34 340.68 42677.80 88888.00 2023-07-29 01:03:32.000 210 21640.27 340.68 42677.83 88888.00 2023-07-29 01:03:33.000 210 21640.27 340.66 42677.83 88888.00 2023-07-29 01:03:34.000 210 21640.30 340.68 42677.82 88888.00 2023-07-29 01:03:35.000 210 21640.34 340.73 42677.84 99999.00 2023-07-29 01:03:36.000 210 21640.36 340.76 42677.86 99999.00 2023-07-29 01:03:37.000 210 21640.34 340.72 42677.84 99999.00 2023-07-29 01:03:38.000 210 21640.30 340.67 42677.82 99999.00 2023-07-29 01:03:39.000 210 21640.27 340.67 42677.81 99999.00 2023-07-29 01:03:40.000 210 21640.25 340.72 42677.82 99999.00 2023-07-29 01:03:41.000 210 21640.26 340.75 42677.81 99999.00 2023-07-29 01:03:42.000 210 21640.28 340.75 42677.79 99999.00 2023-07-29 01:03:43.000 210 21640.28 340.74 42677.81 99999.00 2023-07-29 01:03:44.000 210 21640.25 340.76 42677.84 99999.00 2023-07-29 01:03:45.000 210 21640.24 340.77 42677.83 47840.00 2023-07-29 01:03:46.000 210 21640.25 340.77 42677.79 88888.00 2023-07-29 01:03:47.000 210 21640.25 340.78 42677.79 88888.00 2023-07-29 01:03:48.000 210 21640.23 340.80 42677.82 88888.00 2023-07-29 01:03:49.000 210 21640.24 340.80 42677.83 88888.00 2023-07-29 01:03:50.000 210 21640.28 340.79 42677.81 47839.44 2023-07-29 01:03:51.000 210 21640.32 340.80 42677.82 88888.00 2023-07-29 01:03:52.000 210 21640.34 340.82 42677.84 88888.00 2023-07-29 01:03:53.000 210 21640.33 340.80 42677.82 88888.00 2023-07-29 01:03:54.000 210 21640.30 340.75 42677.82 88888.00 2023-07-29 01:03:55.000 210 21640.29 340.75 42677.86 47839.36 2023-07-29 01:03:56.000 210 21640.24 340.80 42677.88 88888.00 2023-07-29 01:03:57.000 210 21640.18 340.85 42677.86 88888.00 2023-07-29 01:03:58.000 210 21640.19 340.87 42677.84 88888.00 2023-07-29 01:03:59.000 210 21640.26 340.87 42677.84 88888.00 2023-07-29 01:04:00.000 210 21640.27 340.86 42677.86 99999.00 2023-07-29 01:04:01.000 210 21640.24 340.83 42677.88 99999.00 2023-07-29 01:04:02.000 210 21640.27 340.81 42677.88 99999.00 2023-07-29 01:04:03.000 210 21640.33 340.83 42677.86 99999.00 2023-07-29 01:04:04.000 210 21640.31 340.85 42677.81 99999.00 2023-07-29 01:04:05.000 210 21640.23 340.85 42677.78 47840.07 2023-07-29 01:04:06.000 210 21640.23 340.86 42677.80 88888.00 2023-07-29 01:04:07.000 210 21640.34 340.92 42677.83 88888.00 2023-07-29 01:04:08.000 210 21640.39 341.00 42677.82 88888.00 2023-07-29 01:04:09.000 210 21640.31 341.00 42677.77 88888.00 2023-07-29 01:04:10.000 210 21640.22 340.91 42677.72 47839.32 2023-07-29 01:04:11.000 210 21640.20 340.87 42677.72 88888.00 2023-07-29 01:04:12.000 210 21640.18 340.90 42677.75 88888.00 2023-07-29 01:04:13.000 210 21640.17 340.96 42677.81 88888.00 2023-07-29 01:04:14.000 210 21640.18 341.00 42677.84 88888.00 2023-07-29 01:04:15.000 210 21640.22 340.99 42677.84 47839.40 2023-07-29 01:04:16.000 210 21640.26 340.95 42677.82 88888.00 2023-07-29 01:04:17.000 210 21640.26 340.93 42677.79 88888.00 2023-07-29 01:04:18.000 210 21640.24 340.91 42677.77 88888.00 2023-07-29 01:04:19.000 210 21640.20 340.89 42677.73 88888.00 2023-07-29 01:04:20.000 210 21640.18 340.89 42677.73 47839.33 2023-07-29 01:04:21.000 210 21640.20 340.90 42677.77 88888.00 2023-07-29 01:04:22.000 210 21640.25 340.94 42677.82 88888.00 2023-07-29 01:04:23.000 210 21640.26 340.97 42677.81 88888.00 2023-07-29 01:04:24.000 210 21640.23 340.97 42677.79 88888.00 2023-07-29 01:04:25.000 210 21640.19 340.99 42677.82 47839.41 2023-07-29 01:04:26.000 210 21640.15 341.00 42677.83 88888.00 2023-07-29 01:04:27.000 210 21640.14 340.98 42677.78 88888.00 2023-07-29 01:04:28.000 210 21640.16 341.00 42677.69 88888.00 2023-07-29 01:04:29.000 210 21640.23 341.07 42677.68 88888.00 2023-07-29 01:04:30.000 210 21640.26 341.11 42677.74 47839.52 2023-07-29 01:04:31.000 210 21640.27 341.08 42677.79 88888.00 2023-07-29 01:04:32.000 210 21640.27 341.04 42677.81 88888.00 2023-07-29 01:04:33.000 210 21640.25 341.01 42677.81 88888.00 2023-07-29 01:04:34.000 210 21640.23 341.01 42677.77 88888.00 2023-07-29 01:04:35.000 210 21640.23 341.09 42677.77 47839.19 2023-07-29 01:04:36.000 210 21640.26 341.19 42677.82 88888.00 2023-07-29 01:04:37.000 210 21640.28 341.21 42677.86 88888.00 2023-07-29 01:04:38.000 210 21640.29 341.21 42677.90 88888.00 2023-07-29 01:04:39.000 210 21640.29 341.21 42677.91 88888.00 2023-07-29 01:04:40.000 210 21640.30 341.19 42677.88 47839.23 2023-07-29 01:04:41.000 210 21640.28 341.17 42677.84 88888.00 2023-07-29 01:04:42.000 210 21640.22 341.15 42677.83 88888.00 2023-07-29 01:04:43.000 210 21640.19 341.15 42677.82 88888.00 2023-07-29 01:04:44.000 210 21640.21 341.18 42677.82 88888.00 2023-07-29 01:04:45.000 210 21640.21 341.18 42677.82 99999.00 2023-07-29 01:04:46.000 210 21640.16 341.16 42677.81 99999.00 2023-07-29 01:04:47.000 210 21640.11 341.14 42677.82 99999.00 2023-07-29 01:04:48.000 210 21640.10 341.17 42677.84 99999.00 2023-07-29 01:04:49.000 210 21640.14 341.23 42677.84 99999.00 2023-07-29 01:04:50.000 210 21640.16 341.26 42677.86 47840.07 2023-07-29 01:04:51.000 210 21640.10 341.23 42677.88 88888.00 2023-07-29 01:04:52.000 210 21640.01 341.21 42677.89 88888.00 2023-07-29 01:04:53.000 210 21639.95 341.23 42677.89 88888.00 2023-07-29 01:04:54.000 210 21639.94 341.23 42677.89 88888.00 2023-07-29 01:04:55.000 210 21639.92 341.20 42677.88 47839.42 2023-07-29 01:04:56.000 210 21639.91 341.17 42677.87 88888.00 2023-07-29 01:04:57.000 210 21639.94 341.15 42677.88 88888.00 2023-07-29 01:04:58.000 210 21639.97 341.19 42677.88 88888.00 2023-07-29 01:04:59.000 210 21639.96 341.24 42677.85 88888.00 2023-07-29 01:05:00.000 210 21639.93 341.25 42677.82 47839.25 2023-07-29 01:05:01.000 210 21639.89 341.23 42677.81 88888.00 2023-07-29 01:05:02.000 210 21639.85 341.19 42677.81 88888.00 2023-07-29 01:05:03.000 210 21639.84 341.16 42677.82 88888.00 2023-07-29 01:05:04.000 210 21639.84 341.17 42677.82 88888.00 2023-07-29 01:05:05.000 210 21639.84 341.22 42677.82 47839.25 2023-07-29 01:05:06.000 210 21639.82 341.28 42677.84 88888.00 2023-07-29 01:05:07.000 210 21639.78 341.30 42677.88 88888.00 2023-07-29 01:05:08.000 210 21639.75 341.28 42677.90 88888.00 2023-07-29 01:05:09.000 210 21639.75 341.25 42677.89 88888.00 2023-07-29 01:05:10.000 210 21639.74 341.21 42677.89 99999.00 2023-07-29 01:05:11.000 210 21639.68 341.21 42677.93 99999.00 2023-07-29 01:05:12.000 210 21639.62 341.22 42677.93 99999.00 2023-07-29 01:05:13.000 210 21639.62 341.17 42677.91 99999.00 2023-07-29 01:05:14.000 210 21639.66 341.12 42677.93 99999.00 2023-07-29 01:05:15.000 210 21639.65 341.14 42677.94 47839.30 2023-07-29 01:05:16.000 210 21639.61 341.21 42677.96 88888.00 2023-07-29 01:05:17.000 210 21639.61 341.29 42677.96 88888.00 2023-07-29 01:05:18.000 210 21639.64 341.28 42677.94 88888.00 2023-07-29 01:05:19.000 210 21639.60 341.22 42677.92 88888.00 2023-07-29 01:05:20.000 210 21639.49 341.18 42677.93 47839.24 2023-07-29 01:05:21.000 210 21639.44 341.20 42677.93 88888.00 2023-07-29 01:05:22.000 210 21639.47 341.24 42677.93 88888.00 2023-07-29 01:05:23.000 210 21639.50 341.23 42677.91 88888.00 2023-07-29 01:05:24.000 210 21639.48 341.17 42677.85 88888.00 2023-07-29 01:05:25.000 210 21639.44 341.13 42677.82 99999.00 2023-07-29 01:05:26.000 210 21639.43 341.17 42677.87 99999.00 2023-07-29 01:05:27.000 210 21639.43 341.25 42677.89 99999.00 2023-07-29 01:05:28.000 210 21639.44 341.27 42677.88 99999.00 2023-07-29 01:05:29.000 210 21639.46 341.25 42677.89 99999.00 2023-07-29 01:05:30.000 210 21639.48 341.21 42677.93 99999.00 2023-07-29 01:05:31.000 210 21639.48 341.20 42677.95 99999.00 2023-07-29 01:05:32.000 210 21639.47 341.22 42677.94 99999.00 2023-07-29 01:05:33.000 210 21639.43 341.25 42677.92 99999.00 2023-07-29 01:05:34.000 210 21639.43 341.30 42677.94 99999.00 2023-07-29 01:05:35.000 210 21639.44 341.35 42677.95 47839.09 2023-07-29 01:05:36.000 210 21639.40 341.35 42677.96 88888.00 2023-07-29 01:05:37.000 210 21639.33 341.32 42677.97 88888.00 2023-07-29 01:05:38.000 210 21639.31 341.31 42677.98 88888.00 2023-07-29 01:05:39.000 210 21639.31 341.37 42677.99 88888.00 2023-07-29 01:05:40.000 210 21639.31 341.42 42677.99 47839.20 2023-07-29 01:05:41.000 210 21639.32 341.42 42677.98 88888.00 2023-07-29 01:05:42.000 210 21639.32 341.37 42677.98 88888.00 2023-07-29 01:05:43.000 210 21639.31 341.32 42677.99 88888.00 2023-07-29 01:05:44.000 210 21639.32 341.34 42677.99 88888.00 2023-07-29 01:05:45.000 210 21639.38 341.41 42677.99 47839.11 2023-07-29 01:05:46.000 210 21639.42 341.44 42677.98 88888.00 2023-07-29 01:05:47.000 210 21639.42 341.44 42678.00 88888.00 2023-07-29 01:05:48.000 210 21639.39 341.45 42678.01 88888.00 2023-07-29 01:05:49.000 210 21639.35 341.48 42677.98 88888.00 2023-07-29 01:05:50.000 210 21639.32 341.47 42677.98 99999.00 2023-07-29 01:05:51.000 210 21639.34 341.43 42678.01 99999.00 2023-07-29 01:05:52.000 210 21639.35 341.38 42678.02 99999.00 2023-07-29 01:05:53.000 210 21639.32 341.37 42678.02 99999.00 2023-07-29 01:05:54.000 210 21639.30 341.38 42678.00 99999.00 2023-07-29 01:05:55.000 210 21639.30 341.40 42677.98 47839.07 2023-07-29 01:05:56.000 210 21639.31 341.44 42677.98 88888.00 2023-07-29 01:05:57.000 210 21639.33 341.47 42678.03 88888.00 2023-07-29 01:05:58.000 210 21639.36 341.47 42678.09 88888.00 2023-07-29 01:05:59.000 210 21639.37 341.46 42678.11 88888.00 2023-07-29 01:06:00.000 210 21639.30 341.43 42678.09 47839.19 2023-07-29 01:06:01.000 210 21639.23 341.43 42678.09 88888.00 2023-07-29 01:06:02.000 210 21639.26 341.48 42678.10 88888.00 2023-07-29 01:06:03.000 210 21639.28 341.53 42678.09 88888.00 2023-07-29 01:06:04.000 210 21639.25 341.53 42678.04 88888.00 2023-07-29 01:06:05.000 210 21639.22 341.50 42677.99 47839.13 2023-07-29 01:06:06.000 210 21639.25 341.47 42677.97 88888.00 2023-07-29 01:06:07.000 210 21639.28 341.45 42677.97 88888.00 2023-07-29 01:06:08.000 210 21639.28 341.43 42677.96 88888.00 2023-07-29 01:06:09.000 210 21639.27 341.42 42677.98 88888.00 2023-07-29 01:06:10.000 210 21639.26 341.42 42678.01 47839.01 2023-07-29 01:06:11.000 210 21639.26 341.40 42677.98 88888.00 2023-07-29 01:06:12.000 210 21639.26 341.37 42677.96 88888.00 2023-07-29 01:06:13.000 210 21639.29 341.35 42678.02 88888.00 2023-07-29 01:06:14.000 210 21639.33 341.36 42678.07 88888.00 2023-07-29 01:06:15.000 210 21639.32 341.39 42678.07 47839.20 2023-07-29 01:06:16.000 210 21639.26 341.39 42678.04 88888.00 2023-07-29 01:06:17.000 210 21639.22 341.37 42678.01 88888.00 2023-07-29 01:06:18.000 210 21639.26 341.39 42678.00 88888.00 2023-07-29 01:06:19.000 210 21639.32 341.40 42678.00 88888.00 2023-07-29 01:06:20.000 210 21639.33 341.40 42677.98 99999.00 2023-07-29 01:06:21.000 210 21639.32 341.41 42678.00 99999.00 2023-07-29 01:06:22.000 210 21639.34 341.41 42678.03 99999.00 2023-07-29 01:06:23.000 210 21639.35 341.41 42678.07 99999.00 2023-07-29 01:06:24.000 210 21639.32 341.39 42678.06 99999.00 2023-07-29 01:06:25.000 210 21639.27 341.35 42678.02 47838.92 2023-07-29 01:06:26.000 210 21639.22 341.33 42677.98 88888.00 2023-07-29 01:06:27.000 210 21639.21 341.32 42677.95 88888.00 2023-07-29 01:06:28.000 210 21639.26 341.33 42677.95 88888.00 2023-07-29 01:06:29.000 210 21639.31 341.36 42677.94 88888.00 2023-07-29 01:06:30.000 210 21639.31 341.40 42677.90 47839.04 2023-07-29 01:06:31.000 210 21639.32 341.40 42677.86 88888.00 2023-07-29 01:06:32.000 210 21639.31 341.36 42677.88 88888.00 2023-07-29 01:06:33.000 210 21639.28 341.35 42677.92 88888.00 2023-07-29 01:06:34.000 210 21639.26 341.37 42677.94 88888.00 2023-07-29 01:06:35.000 210 21639.28 341.38 42677.94 47839.05 2023-07-29 01:06:36.000 210 21639.27 341.37 42677.95 88888.00 2023-07-29 01:06:37.000 210 21639.24 341.38 42677.95 88888.00 2023-07-29 01:06:38.000 210 21639.22 341.36 42677.95 88888.00 2023-07-29 01:06:39.000 210 21639.24 341.32 42677.96 88888.00 2023-07-29 01:06:40.000 210 21639.27 341.30 42678.02 47838.94 2023-07-29 01:06:41.000 210 21639.25 341.28 42678.05 88888.00 2023-07-29 01:06:42.000 210 21639.22 341.25 42677.99 88888.00 2023-07-29 01:06:43.000 210 21639.26 341.24 42677.96 88888.00 2023-07-29 01:06:44.000 210 21639.31 341.22 42677.95 88888.00 2023-07-29 01:06:45.000 210 21639.32 341.20 42677.93 47839.83 2023-07-29 01:06:46.000 210 21639.31 341.21 42677.91 88888.00 2023-07-29 01:06:47.000 210 21639.33 341.22 42677.93 88888.00 2023-07-29 01:06:48.000 210 21639.35 341.23 42677.91 88888.00 2023-07-29 01:06:49.000 210 21639.29 341.23 42677.89 88888.00 2023-07-29 01:06:50.000 210 21639.21 341.21 42677.86 47838.97 2023-07-29 01:06:51.000 210 21639.18 341.22 42677.85 88888.00 2023-07-29 01:06:52.000 210 21639.22 341.22 42677.84 88888.00 2023-07-29 01:06:53.000 210 21639.29 341.19 42677.86 88888.00 2023-07-29 01:06:54.000 210 21639.34 341.18 42677.88 88888.00 2023-07-29 01:06:55.000 210 21639.36 341.18 42677.89 47838.84 2023-07-29 01:06:56.000 210 21639.39 341.18 42677.88 88888.00 2023-07-29 01:06:57.000 210 21639.41 341.19 42677.85 88888.00 2023-07-29 01:06:58.000 210 21639.34 341.18 42677.81 88888.00 2023-07-29 01:06:59.000 210 21639.22 341.19 42677.78 88888.00 2023-07-29 01:07:00.000 210 21639.19 341.19 42677.75 47838.88 2023-07-29 01:07:01.000 210 21639.25 341.17 42677.74 88888.00 2023-07-29 01:07:02.000 210 21639.30 341.14 42677.78 88888.00 2023-07-29 01:07:03.000 210 21639.31 341.14 42677.85 88888.00 2023-07-29 01:07:04.000 210 21639.27 341.18 42677.88 88888.00 2023-07-29 01:07:05.000 210 21639.24 341.22 42677.86 47838.80 2023-07-29 01:07:06.000 210 21639.20 341.23 42677.82 88888.00 2023-07-29 01:07:07.000 210 21639.18 341.24 42677.81 88888.00 2023-07-29 01:07:08.000 210 21639.19 341.25 42677.82 88888.00 2023-07-29 01:07:09.000 210 21639.15 341.22 42677.79 88888.00 2023-07-29 01:07:10.000 210 21639.07 341.17 42677.74 47839.27 2023-07-29 01:07:11.000 210 21639.03 341.15 42677.71 88888.00 2023-07-29 01:07:12.000 210 21639.04 341.12 42677.70 88888.00 2023-07-29 01:07:13.000 210 21639.04 341.09 42677.73 88888.00 2023-07-29 01:07:14.000 210 21639.04 341.05 42677.74 88888.00 2023-07-29 01:07:15.000 210 21639.02 341.03 42677.71 47838.74 2023-07-29 01:07:16.000 210 21638.99 341.05 42677.69 88888.00 2023-07-29 01:07:17.000 210 21638.97 341.06 42677.68 88888.00 2023-07-29 01:07:18.000 210 21638.95 341.06 42677.68 88888.00 2023-07-29 01:07:19.000 210 21638.93 341.10 42677.69 88888.00 2023-07-29 01:07:20.000 210 21638.90 341.16 42677.71 47838.62 2023-07-29 01:07:21.000 210 21638.86 341.15 42677.71 88888.00 2023-07-29 01:07:22.000 210 21638.83 341.14 42677.73 88888.00 2023-07-29 01:07:23.000 210 21638.81 341.16 42677.75 88888.00 2023-07-29 01:07:24.000 210 21638.77 341.17 42677.74 88888.00 2023-07-29 01:07:25.000 210 21638.75 341.12 42677.74 99999.00 2023-07-29 01:07:26.000 210 21638.78 341.05 42677.74 99999.00 2023-07-29 01:07:27.000 210 21638.83 341.02 42677.72 99999.00 2023-07-29 01:07:28.000 210 21638.84 341.02 42677.69 99999.00 2023-07-29 01:07:29.000 210 21638.81 341.03 42677.68 99999.00 2023-07-29 01:07:30.000 210 21638.79 341.03 42677.69 47838.66 2023-07-29 01:07:31.000 210 21638.79 341.03 42677.73 88888.00 2023-07-29 01:07:32.000 210 21638.79 341.04 42677.74 88888.00 2023-07-29 01:07:33.000 210 21638.77 341.06 42677.73 88888.00 2023-07-29 01:07:34.000 210 21638.73 341.08 42677.70 88888.00 2023-07-29 01:07:35.000 210 21638.74 341.11 42677.69 47838.54 2023-07-29 01:07:36.000 210 21638.78 341.14 42677.68 88888.00 2023-07-29 01:07:37.000 210 21638.80 341.11 42677.69 88888.00 2023-07-29 01:07:38.000 210 21638.82 341.06 42677.69 88888.00 2023-07-29 01:07:39.000 210 21638.82 341.03 42677.68 88888.00 2023-07-29 01:07:40.000 210 21638.78 341.02 42677.68 47838.64 2023-07-29 01:07:41.000 210 21638.79 341.01 42677.70 88888.00 2023-07-29 01:07:42.000 210 21638.84 341.01 42677.74 88888.00 2023-07-29 01:07:43.000 210 21638.85 341.05 42677.79 88888.00 2023-07-29 01:07:44.000 210 21638.80 341.10 42677.82 88888.00 2023-07-29 01:07:45.000 210 21638.76 341.13 42677.82 47838.60 2023-07-29 01:07:46.000 210 21638.76 341.13 42677.81 88888.00 2023-07-29 01:07:47.000 210 21638.74 341.10 42677.78 88888.00 2023-07-29 01:07:48.000 210 21638.69 341.06 42677.70 88888.00 2023-07-29 01:07:49.000 210 21638.62 341.06 42677.66 88888.00 2023-07-29 01:07:50.000 210 21638.61 341.08 42677.68 47838.55 2023-07-29 01:07:51.000 210 21638.63 341.12 42677.71 88888.00 2023-07-29 01:07:52.000 210 21638.65 341.17 42677.70 88888.00 2023-07-29 01:07:53.000 210 21638.66 341.19 42677.69 88888.00 2023-07-29 01:07:54.000 210 21638.66 341.15 42677.68 88888.00 2023-07-29 01:07:55.000 210 21638.61 341.10 42677.69 47838.45 2023-07-29 01:07:56.000 210 21638.55 341.03 42677.68 88888.00 2023-07-29 01:07:57.000 210 21638.51 341.00 42677.66 88888.00 2023-07-29 01:07:58.000 210 21638.50 341.01 42677.68 88888.00 2023-07-29 01:07:59.000 210 21638.49 341.02 42677.73 88888.00 2023-07-29 01:08:00.000 210 21638.46 340.99 42677.75 47838.46 2023-07-29 01:08:01.000 210 21638.46 340.97 42677.78 88888.00 2023-07-29 01:08:02.000 210 21638.47 340.99 42677.79 88888.00 2023-07-29 01:08:03.000 210 21638.47 341.03 42677.79 88888.00 2023-07-29 01:08:04.000 210 21638.43 341.05 42677.78 88888.00 2023-07-29 01:08:05.000 210 21638.37 341.05 42677.73 47838.34 2023-07-29 01:08:06.000 210 21638.34 341.02 42677.68 88888.00 2023-07-29 01:08:07.000 210 21638.35 341.01 42677.66 88888.00 2023-07-29 01:08:08.000 210 21638.34 341.01 42677.67 88888.00 2023-07-29 01:08:09.000 210 21638.31 341.00 42677.69 88888.00 2023-07-29 01:08:10.000 210 21638.28 341.00 42677.69 99999.00 2023-07-29 01:08:11.000 210 21638.30 341.05 42677.69 99999.00 2023-07-29 01:08:12.000 210 21638.35 341.14 42677.69 99999.00 2023-07-29 01:08:13.000 210 21638.36 341.17 42677.71 99999.00 2023-07-29 01:08:14.000 210 21638.33 341.16 42677.73 99999.00 2023-07-29 01:08:15.000 210 21638.35 341.17 42677.77 47838.47 2023-07-29 01:08:16.000 210 21638.35 341.16 42677.76 88888.00 2023-07-29 01:08:17.000 210 21638.30 341.14 42677.69 88888.00 2023-07-29 01:08:18.000 210 21638.26 341.10 42677.64 88888.00 2023-07-29 01:08:19.000 210 21638.30 341.08 42677.65 88888.00 2023-07-29 01:08:20.000 210 21638.37 341.12 42677.71 47838.41 2023-07-29 01:08:21.000 210 21638.42 341.16 42677.79 88888.00 2023-07-29 01:08:22.000 210 21638.42 341.17 42677.82 88888.00 2023-07-29 01:08:23.000 210 21638.44 341.18 42677.82 88888.00 2023-07-29 01:08:24.000 210 21638.45 341.19 42677.80 88888.00 2023-07-29 01:08:25.000 210 21638.44 341.16 42677.73 47838.31 2023-07-29 01:08:26.000 210 21638.39 341.09 42677.68 88888.00 2023-07-29 01:08:27.000 210 21638.37 341.07 42677.67 88888.00 2023-07-29 01:08:28.000 210 21638.41 341.11 42677.70 88888.00 2023-07-29 01:08:29.000 210 21638.44 341.16 42677.73 88888.00 2023-07-29 01:08:30.000 210 21638.41 341.18 42677.76 99999.00 2023-07-29 01:08:31.000 210 21638.36 341.17 42677.78 99999.00 2023-07-29 01:08:32.000 210 21638.34 341.15 42677.79 99999.00 2023-07-29 01:08:33.000 210 21638.32 341.14 42677.79 99999.00 2023-07-29 01:08:34.000 210 21638.32 341.10 42677.74 99999.00 2023-07-29 01:08:35.000 210 21638.38 341.08 42677.69 99999.00 2023-07-29 01:08:36.000 210 21638.43 341.07 42677.66 99999.00 2023-07-29 01:08:37.000 210 21638.38 341.11 42677.70 99999.00 2023-07-29 01:08:38.000 210 21638.29 341.17 42677.78 99999.00 2023-07-29 01:08:39.000 210 21638.24 341.19 42677.79 99999.00 2023-07-29 01:08:40.000 210 21638.24 341.14 42677.73 47839.20 2023-07-29 01:08:41.000 210 21638.23 341.09 42677.67 88888.00 2023-07-29 01:08:42.000 210 21638.23 341.05 42677.64 88888.00 2023-07-29 01:08:43.000 210 21638.22 341.01 42677.66 88888.00 2023-07-29 01:08:44.000 210 21638.19 341.02 42677.66 88888.00 2023-07-29 01:08:45.000 210 21638.19 341.10 42677.64 47838.41 2023-07-29 01:08:46.000 210 21638.19 341.19 42677.66 88888.00 2023-07-29 01:08:47.000 210 21638.19 341.22 42677.74 88888.00 2023-07-29 01:08:48.000 210 21638.19 341.20 42677.82 88888.00 2023-07-29 01:08:49.000 210 21638.23 341.20 42677.88 88888.00 2023-07-29 01:08:50.000 210 21638.26 341.22 42677.86 47838.32 2023-07-29 01:08:51.000 210 21638.26 341.21 42677.77 88888.00 2023-07-29 01:08:52.000 210 21638.27 341.17 42677.75 88888.00 2023-07-29 01:08:53.000 210 21638.27 341.15 42677.75 88888.00 2023-07-29 01:08:54.000 210 21638.25 341.17 42677.73 88888.00 2023-07-29 01:08:55.000 210 21638.18 341.19 42677.74 99999.00 2023-07-29 01:08:56.000 210 21638.12 341.17 42677.73 99999.00 2023-07-29 01:08:57.000 210 21638.11 341.12 42677.67 99999.00 2023-07-29 01:08:58.000 210 21638.10 341.09 42677.63 99999.00 2023-07-29 01:08:59.000 210 21638.06 341.07 42677.64 99999.00 2023-07-29 01:09:00.000 210 21638.03 341.05 42677.67 47838.11 2023-07-29 01:09:01.000 210 21638.05 341.06 42677.68 88888.00 2023-07-29 01:09:02.000 210 21638.01 341.12 42677.68 88888.00 2023-07-29 01:09:03.000 210 21637.96 341.16 42677.69 88888.00 2023-07-29 01:09:04.000 210 21637.96 341.16 42677.68 88888.00 2023-07-29 01:09:05.000 210 21637.99 341.17 42677.68 47838.33 2023-07-29 01:09:06.000 210 21638.02 341.20 42677.69 88888.00 2023-07-29 01:09:07.000 210 21638.04 341.22 42677.72 88888.00 2023-07-29 01:09:08.000 210 21638.05 341.22 42677.72 88888.00 2023-07-29 01:09:09.000 210 21638.02 341.19 42677.69 88888.00 2023-07-29 01:09:10.000 210 21637.98 341.15 42677.66 47838.10 2023-07-29 01:09:11.000 210 21637.94 341.13 42677.67 88888.00 2023-07-29 01:09:12.000 210 21637.93 341.10 42677.66 88888.00 2023-07-29 01:09:13.000 210 21637.96 341.09 42677.64 88888.00 2023-07-29 01:09:14.000 210 21637.98 341.12 42677.64 88888.00 2023-07-29 01:09:15.000 210 21637.93 341.15 42677.68 47838.09 2023-07-29 01:09:16.000 210 21637.88 341.15 42677.67 88888.00 2023-07-29 01:09:17.000 210 21637.88 341.13 42677.63 88888.00 2023-07-29 01:09:18.000 210 21637.91 341.10 42677.65 88888.00 2023-07-29 01:09:19.000 210 21637.93 341.10 42677.73 88888.00 2023-07-29 01:09:20.000 210 21637.93 341.14 42677.77 99999.00 2023-07-29 01:09:21.000 210 21637.92 341.19 42677.72 99999.00 2023-07-29 01:09:22.000 210 21637.88 341.19 42677.69 99999.00 2023-07-29 01:09:23.000 210 21637.82 341.17 42677.66 99999.00 2023-07-29 01:09:24.000 210 21637.77 341.17 42677.62 99999.00 2023-07-29 01:09:25.000 210 21637.73 341.19 42677.63 47838.15 2023-07-29 01:09:26.000 210 21637.71 341.19 42677.66 88888.00 2023-07-29 01:09:27.000 210 21637.69 341.18 42677.66 88888.00 2023-07-29 01:09:28.000 210 21637.69 341.18 42677.69 88888.00 2023-07-29 01:09:29.000 210 21637.69 341.21 42677.73 88888.00 2023-07-29 01:09:30.000 210 21637.70 341.23 42677.78 47838.10 2023-07-29 01:09:31.000 210 21637.65 341.20 42677.80 88888.00 2023-07-29 01:09:32.000 210 21637.57 341.15 42677.84 88888.00 2023-07-29 01:09:33.000 210 21637.53 341.12 42677.86 88888.00 2023-07-29 01:09:34.000 210 21637.50 341.10 42677.82 88888.00 2023-07-29 01:09:35.000 210 21637.44 341.10 42677.80 47838.03 2023-07-29 01:09:36.000 210 21637.39 341.13 42677.84 88888.00 2023-07-29 01:09:37.000 210 21637.38 341.16 42677.88 88888.00 2023-07-29 01:09:38.000 210 21637.37 341.17 42677.88 88888.00 2023-07-29 01:09:39.000 210 21637.34 341.16 42677.87 88888.00 2023-07-29 01:09:40.000 210 21637.31 341.14 42677.84 47837.91 2023-07-29 01:09:41.000 210 21637.28 341.17 42677.82 88888.00 2023-07-29 01:09:42.000 210 21637.22 341.21 42677.81 88888.00 2023-07-29 01:09:43.000 210 21637.14 341.19 42677.82 88888.00 2023-07-29 01:09:44.000 210 21637.08 341.18 42677.84 88888.00 2023-07-29 01:09:45.000 210 21637.08 341.20 42677.85 99999.00 2023-07-29 01:09:46.000 210 21637.07 341.26 42677.86 99999.00 2023-07-29 01:09:47.000 210 21637.03 341.29 42677.88 99999.00 2023-07-29 01:09:48.000 210 21636.96 341.28 42677.91 99999.00 2023-07-29 01:09:49.000 210 21636.89 341.22 42677.91 99999.00 2023-07-29 01:09:50.000 210 21636.88 341.15 42677.88 47838.04 2023-07-29 01:09:51.000 210 21636.93 341.13 42677.88 88888.00 2023-07-29 01:09:52.000 210 21636.91 341.17 42677.90 88888.00 2023-07-29 01:09:53.000 210 21636.81 341.20 42677.89 88888.00 2023-07-29 01:09:54.000 210 21636.78 341.19 42677.89 88888.00 2023-07-29 01:09:55.000 210 21636.82 341.17 42677.91 47837.86 2023-07-29 01:09:56.000 210 21636.85 341.16 42677.94 88888.00 2023-07-29 01:09:57.000 210 21636.84 341.13 42677.95 88888.00 2023-07-29 01:09:58.000 210 21636.79 341.10 42677.99 88888.00 2023-07-29 01:09:59.000 210 21636.75 341.12 42678.01 88888.00 2023-07-29 01:10:00.000 210 21636.72 341.16 42677.97 99999.00 2023-07-29 01:10:01.000 210 21636.69 341.20 42677.94 99999.00 2023-07-29 01:10:02.000 210 21636.69 341.23 42677.93 99999.00 2023-07-29 01:10:03.000 210 21636.70 341.26 42677.88 99999.00 2023-07-29 01:10:04.000 210 21636.66 341.27 42677.82 99999.00 2023-07-29 01:10:05.000 210 21636.58 341.22 42677.79 99999.00 2023-07-29 01:10:06.000 210 21636.54 341.17 42677.79 99999.00 2023-07-29 01:10:07.000 210 21636.57 341.14 42677.86 99999.00 2023-07-29 01:10:08.000 210 21636.60 341.15 42677.96 99999.00 2023-07-29 01:10:09.000 210 21636.56 341.19 42677.98 99999.00 2023-07-29 01:10:10.000 210 21636.52 341.22 42677.94 47837.35 2023-07-29 01:10:11.000 210 21636.53 341.22 42677.93 88888.00 2023-07-29 01:10:12.000 210 21636.54 341.20 42677.92 88888.00 2023-07-29 01:10:13.000 210 21636.47 341.16 42677.90 88888.00 2023-07-29 01:10:14.000 210 21636.38 341.15 42677.92 88888.00 2023-07-29 01:10:15.000 210 21636.37 341.16 42677.95 47837.82 2023-07-29 01:10:16.000 210 21636.41 341.15 42677.96 88888.00 2023-07-29 01:10:17.000 210 21636.43 341.12 42677.98 88888.00 2023-07-29 01:10:18.000 210 21636.42 341.13 42678.01 88888.00 2023-07-29 01:10:19.000 210 21636.39 341.23 42678.02 88888.00 2023-07-29 01:10:20.000 210 21636.35 341.30 42678.03 47837.86 2023-07-29 01:10:21.000 210 21636.31 341.32 42678.02 88888.00 2023-07-29 01:10:22.000 210 21636.28 341.30 42678.03 88888.00 2023-07-29 01:10:23.000 210 21636.29 341.26 42678.04 88888.00 2023-07-29 01:10:24.000 210 21636.30 341.22 42678.06 88888.00 2023-07-29 01:10:25.000 210 21636.26 341.21 42678.09 47837.77 2023-07-29 01:10:26.000 210 21636.21 341.20 42678.11 88888.00 2023-07-29 01:10:27.000 210 21636.18 341.20 42678.13 88888.00 2023-07-29 01:10:28.000 210 21636.19 341.19 42678.11 88888.00 2023-07-29 01:10:29.000 210 21636.15 341.19 42678.04 88888.00 2023-07-29 01:10:30.000 210 21636.06 341.17 42677.99 99999.00 2023-07-29 01:10:31.000 210 21636.02 341.13 42678.01 99999.00 2023-07-29 01:10:32.000 210 21636.03 341.10 42678.07 99999.00 2023-07-29 01:10:33.000 210 21636.03 341.10 42678.13 99999.00 2023-07-29 01:10:34.000 210 21636.03 341.12 42678.14 99999.00 2023-07-29 01:10:35.000 210 21636.03 341.14 42678.14 47838.42 2023-07-29 01:10:36.000 210 21635.99 341.20 42678.15 88888.00 2023-07-29 01:10:37.000 210 21635.91 341.26 42678.16 88888.00 2023-07-29 01:10:38.000 210 21635.85 341.24 42678.15 88888.00 2023-07-29 01:10:39.000 210 21635.87 341.14 42678.12 88888.00 2023-07-29 01:10:40.000 210 21635.91 341.09 42678.12 47837.63 2023-07-29 01:10:41.000 210 21635.93 341.13 42678.16 88888.00 2023-07-29 01:10:42.000 210 21635.91 341.17 42678.20 88888.00 2023-07-29 01:10:43.000 210 21635.84 341.16 42678.22 88888.00 2023-07-29 01:10:44.000 210 21635.76 341.14 42678.23 88888.00 2023-07-29 01:10:45.000 210 21635.74 341.15 42678.20 47837.71 2023-07-29 01:10:46.000 210 21635.80 341.20 42678.18 88888.00 2023-07-29 01:10:47.000 210 21635.85 341.25 42678.18 88888.00 2023-07-29 01:10:48.000 210 21635.86 341.27 42678.18 88888.00 2023-07-29 01:10:49.000 210 21635.86 341.25 42678.17 88888.00 2023-07-29 01:10:50.000 210 21635.85 341.24 42678.18 99999.00 2023-07-29 01:10:51.000 210 21635.83 341.21 42678.18 99999.00 2023-07-29 01:10:52.000 210 21635.82 341.20 42678.14 99999.00 2023-07-29 01:10:53.000 210 21635.81 341.20 42678.10 99999.00 2023-07-29 01:10:54.000 210 21635.77 341.20 42678.13 99999.00 2023-07-29 01:10:55.000 210 21635.72 341.20 42678.18 47837.67 2023-07-29 01:10:56.000 210 21635.68 341.21 42678.19 88888.00 2023-07-29 01:10:57.000 210 21635.62 341.24 42678.16 88888.00 2023-07-29 01:10:58.000 210 21635.56 341.29 42678.10 88888.00 2023-07-29 01:10:59.000 210 21635.51 341.32 42678.08 88888.00 2023-07-29 01:11:00.000 210 21635.49 341.30 42678.14 47837.55 2023-07-29 01:11:01.000 210 21635.50 341.28 42678.22 88888.00 2023-07-29 01:11:02.000 210 21635.52 341.30 42678.23 88888.00 2023-07-29 01:11:03.000 210 21635.52 341.33 42678.23 88888.00 2023-07-29 01:11:04.000 210 21635.52 341.37 42678.29 88888.00 2023-07-29 01:11:05.000 210 21635.55 341.38 42678.33 47837.53 2023-07-29 01:11:06.000 210 21635.58 341.33 42678.28 88888.00 2023-07-29 01:11:07.000 210 21635.56 341.27 42678.19 88888.00 2023-07-29 01:11:08.000 210 21635.51 341.25 42678.15 88888.00 2023-07-29 01:11:09.000 210 21635.52 341.29 42678.18 88888.00 2023-07-29 01:11:10.000 210 21635.55 341.33 42678.23 47837.59 2023-07-29 01:11:11.000 210 21635.56 341.33 42678.23 88888.00 2023-07-29 01:11:12.000 210 21635.52 341.31 42678.21 88888.00 2023-07-29 01:11:13.000 210 21635.47 341.33 42678.25 88888.00 2023-07-29 01:11:14.000 210 21635.45 341.37 42678.29 88888.00 2023-07-29 01:11:15.000 210 21635.43 341.36 42678.29 99999.00 2023-07-29 01:11:16.000 210 21635.42 341.33 42678.26 99999.00 2023-07-29 01:11:17.000 210 21635.44 341.32 42678.26 99999.00 2023-07-29 01:11:18.000 210 21635.39 341.31 42678.27 99999.00 2023-07-29 01:11:19.000 210 21635.31 341.30 42678.28 99999.00 2023-07-29 01:11:20.000 210 21635.26 341.28 42678.27 47837.58 2023-07-29 01:11:21.000 210 21635.26 341.28 42678.24 88888.00 2023-07-29 01:11:22.000 210 21635.28 341.29 42678.25 88888.00 2023-07-29 01:11:23.000 210 21635.30 341.27 42678.29 88888.00 2023-07-29 01:11:24.000 210 21635.28 341.23 42678.32 88888.00 2023-07-29 01:11:25.000 210 21635.24 341.21 42678.34 47837.61 2023-07-29 01:11:26.000 210 21635.18 341.24 42678.35 88888.00 2023-07-29 01:11:27.000 210 21635.15 341.29 42678.32 88888.00 2023-07-29 01:11:28.000 210 21635.17 341.33 42678.30 88888.00 2023-07-29 01:11:29.000 210 21635.23 341.32 42678.31 88888.00 2023-07-29 01:11:30.000 210 21635.26 341.29 42678.34 99999.00 2023-07-29 01:11:31.000 210 21635.23 341.27 42678.31 99999.00 2023-07-29 01:11:32.000 210 21635.20 341.28 42678.24 99999.00 2023-07-29 01:11:33.000 210 21635.20 341.32 42678.24 99999.00 2023-07-29 01:11:34.000 210 21635.24 341.37 42678.28 99999.00 2023-07-29 01:11:35.000 210 21635.29 341.38 42678.30 47837.42 2023-07-29 01:11:36.000 210 21635.31 341.38 42678.28 88888.00 2023-07-29 01:11:37.000 210 21635.28 341.38 42678.23 88888.00 2023-07-29 01:11:38.000 210 21635.23 341.38 42678.20 88888.00 2023-07-29 01:11:39.000 210 21635.18 341.39 42678.23 88888.00 2023-07-29 01:11:40.000 210 21635.16 341.42 42678.27 99999.00 2023-07-29 01:11:41.000 210 21635.14 341.40 42678.28 99999.00 2023-07-29 01:11:42.000 210 21635.09 341.36 42678.23 99999.00 2023-07-29 01:11:43.000 210 21635.07 341.35 42678.22 99999.00 2023-07-29 01:11:44.000 210 21635.11 341.36 42678.31 99999.00 2023-07-29 01:11:45.000 210 21635.13 341.36 42678.39 47838.02 2023-07-29 01:11:46.000 210 21635.08 341.36 42678.38 88888.00 2023-07-29 01:11:47.000 210 21634.98 341.39 42678.32 88888.00 2023-07-29 01:11:48.000 210 21634.93 341.42 42678.29 88888.00 2023-07-29 01:11:49.000 210 21634.96 341.44 42678.31 88888.00 2023-07-29 01:11:50.000 210 21634.99 341.43 42678.30 47837.41 2023-07-29 01:11:51.000 210 21635.01 341.40 42678.28 88888.00 2023-07-29 01:11:52.000 210 21635.04 341.40 42678.29 88888.00 2023-07-29 01:11:53.000 210 21635.03 341.40 42678.29 88888.00 2023-07-29 01:11:54.000 210 21634.98 341.40 42678.29 88888.00 2023-07-29 01:11:55.000 210 21634.95 341.42 42678.27 47837.50 2023-07-29 01:11:56.000 210 21634.98 341.45 42678.24 88888.00 2023-07-29 01:11:57.000 210 21634.98 341.47 42678.25 88888.00 2023-07-29 01:11:58.000 210 21634.92 341.49 42678.31 88888.00 2023-07-29 01:11:59.000 210 21634.88 341.50 42678.36 88888.00 2023-07-29 01:12:00.000 210 21634.91 341.51 42678.39 99999.00 2023-07-29 01:12:01.000 210 21634.94 341.53 42678.39 99999.00 2023-07-29 01:12:02.000 210 21634.92 341.55 42678.38 99999.00 2023-07-29 01:12:03.000 210 21634.90 341.57 42678.39 99999.00 2023-07-29 01:12:04.000 210 21634.89 341.56 42678.40 99999.00 2023-07-29 01:12:05.000 210 21634.85 341.58 42678.42 47837.16 2023-07-29 01:12:06.000 210 21634.81 341.63 42678.41 88888.00 2023-07-29 01:12:07.000 210 21634.79 341.66 42678.36 88888.00 2023-07-29 01:12:08.000 210 21634.79 341.65 42678.32 88888.00 2023-07-29 01:12:09.000 210 21634.82 341.62 42678.34 88888.00 2023-07-29 01:12:10.000 210 21634.85 341.61 42678.38 47837.43 2023-07-29 01:12:11.000 210 21634.84 341.60 42678.35 88888.00 2023-07-29 01:12:12.000 210 21634.82 341.57 42678.35 88888.00 2023-07-29 01:12:13.000 210 21634.82 341.55 42678.41 88888.00 2023-07-29 01:12:14.000 210 21634.82 341.56 42678.46 88888.00 2023-07-29 01:12:15.000 210 21634.84 341.58 42678.43 47837.45 2023-07-29 01:12:16.000 210 21634.81 341.57 42678.36 88888.00 2023-07-29 01:12:17.000 210 21634.74 341.58 42678.31 88888.00 2023-07-29 01:12:18.000 210 21634.68 341.61 42678.33 88888.00 2023-07-29 01:12:19.000 210 21634.66 341.62 42678.37 88888.00 2023-07-29 01:12:20.000 210 21634.68 341.61 42678.39 47837.35 2023-07-29 01:12:21.000 210 21634.70 341.60 42678.41 88888.00 2023-07-29 01:12:22.000 210 21634.71 341.59 42678.41 88888.00 2023-07-29 01:12:23.000 210 21634.68 341.59 42678.39 88888.00 2023-07-29 01:12:24.000 210 21634.65 341.63 42678.38 88888.00 2023-07-29 01:12:25.000 210 21634.67 341.70 42678.35 99999.00 2023-07-29 01:12:26.000 210 21634.66 341.74 42678.30 99999.00 2023-07-29 01:12:27.000 210 21634.62 341.72 42678.30 99999.00 2023-07-29 01:12:28.000 210 21634.60 341.70 42678.36 99999.00 2023-07-29 01:12:29.000 210 21634.60 341.74 42678.41 99999.00 2023-07-29 01:12:30.000 210 21634.58 341.79 42678.41 47838.22 2023-07-29 01:12:31.000 210 21634.56 341.82 42678.38 88888.00 2023-07-29 01:12:32.000 210 21634.55 341.80 42678.37 88888.00 2023-07-29 01:12:33.000 210 21634.53 341.78 42678.35 88888.00 2023-07-29 01:12:34.000 210 21634.50 341.80 42678.34 88888.00 2023-07-29 01:12:35.000 210 21634.47 341.81 42678.36 47837.39 2023-07-29 01:12:36.000 210 21634.47 341.79 42678.38 88888.00 2023-07-29 01:12:37.000 210 21634.51 341.80 42678.41 88888.00 2023-07-29 01:12:38.000 210 21634.50 341.83 42678.46 88888.00 2023-07-29 01:12:39.000 210 21634.45 341.83 42678.47 88888.00 2023-07-29 01:12:40.000 210 21634.45 341.83 42678.50 47837.44 2023-07-29 01:12:41.000 210 21634.50 341.85 42678.53 88888.00 2023-07-29 01:12:42.000 210 21634.51 341.87 42678.53 88888.00 2023-07-29 01:12:43.000 210 21634.49 341.88 42678.50 88888.00 2023-07-29 01:12:44.000 210 21634.52 341.88 42678.49 88888.00 2023-07-29 01:12:45.000 210 21634.60 341.90 42678.50 99999.00 2023-07-29 01:12:46.000 210 21634.60 341.94 42678.50 99999.00 2023-07-29 01:12:47.000 210 21634.54 341.95 42678.50 99999.00 2023-07-29 01:12:48.000 210 21634.50 341.94 42678.51 99999.00 2023-07-29 01:12:49.000 210 21634.48 341.88 42678.52 99999.00 2023-07-29 01:12:50.000 210 21634.44 341.82 42678.53 99999.00 2023-07-29 01:12:51.000 210 21634.40 341.82 42678.55 99999.00 2023-07-29 01:12:52.000 210 21634.39 341.89 42678.55 99999.00 2023-07-29 01:12:53.000 210 21634.40 341.95 42678.53 99999.00 2023-07-29 01:12:54.000 210 21634.41 341.96 42678.50 99999.00 2023-07-29 01:12:55.000 210 21634.39 341.95 42678.50 47837.66 2023-07-29 01:12:56.000 210 21634.32 341.94 42678.52 88888.00 2023-07-29 01:12:57.000 210 21634.24 341.90 42678.51 88888.00 2023-07-29 01:12:58.000 210 21634.22 341.87 42678.47 88888.00 2023-07-29 01:12:59.000 210 21634.23 341.91 42678.50 88888.00 2023-07-29 01:13:00.000 210 21634.22 341.98 42678.55 47837.33 2023-07-29 01:13:01.000 210 21634.22 341.99 42678.59 88888.00 2023-07-29 01:13:02.000 210 21634.24 341.96 42678.61 88888.00 2023-07-29 01:13:03.000 210 21634.25 341.95 42678.63 88888.00 2023-07-29 01:13:04.000 210 21634.23 342.01 42678.64 88888.00 2023-07-29 01:13:05.000 210 21634.21 342.09 42678.62 47837.44 2023-07-29 01:13:06.000 210 21634.21 342.07 42678.59 88888.00 2023-07-29 01:13:07.000 210 21634.21 342.02 42678.60 88888.00 2023-07-29 01:13:08.000 210 21634.20 342.02 42678.63 88888.00 2023-07-29 01:13:09.000 210 21634.17 342.05 42678.65 88888.00 2023-07-29 01:13:10.000 210 21634.15 342.08 42678.67 99999.00 2023-07-29 01:13:11.000 210 21634.15 342.12 42678.68 99999.00 2023-07-29 01:13:12.000 210 21634.13 342.14 42678.67 99999.00 2023-07-29 01:13:13.000 210 21634.10 342.13 42678.64 99999.00 2023-07-29 01:13:14.000 210 21634.07 342.11 42678.62 99999.00 2023-07-29 01:13:15.000 210 21634.05 342.09 42678.61 47837.41 2023-07-29 01:13:16.000 210 21634.03 342.11 42678.65 88888.00 2023-07-29 01:13:17.000 210 21634.02 342.14 42678.70 88888.00 2023-07-29 01:13:18.000 210 21634.00 342.16 42678.72 88888.00 2023-07-29 01:13:19.000 210 21633.96 342.16 42678.68 88888.00 2023-07-29 01:13:20.000 210 21633.94 342.17 42678.66 47837.45 2023-07-29 01:13:21.000 210 21633.96 342.16 42678.69 88888.00 2023-07-29 01:13:22.000 210 21633.97 342.13 42678.71 88888.00 2023-07-29 01:13:23.000 210 21633.96 342.13 42678.71 88888.00 2023-07-29 01:13:24.000 210 21633.93 342.18 42678.68 88888.00 2023-07-29 01:13:25.000 210 21633.91 342.24 42678.66 47837.34 2023-07-29 01:13:26.000 210 21633.91 342.27 42678.67 88888.00 2023-07-29 01:13:27.000 210 21633.92 342.27 42678.71 88888.00 2023-07-29 01:13:28.000 210 21633.91 342.28 42678.75 88888.00 2023-07-29 01:13:29.000 210 21633.90 342.31 42678.80 88888.00 2023-07-29 01:13:30.000 210 21633.90 342.33 42678.82 99999.00 2023-07-29 01:13:31.000 210 21633.88 342.33 42678.80 99999.00 2023-07-29 01:13:32.000 210 21633.88 342.32 42678.76 99999.00 2023-07-29 01:13:33.000 210 21633.89 342.35 42678.75 99999.00 2023-07-29 01:13:34.000 210 21633.92 342.40 42678.74 99999.00 2023-07-29 01:13:35.000 210 21633.95 342.42 42678.76 47837.44 2023-07-29 01:13:36.000 210 21633.95 342.38 42678.77 88888.00 2023-07-29 01:13:37.000 210 21633.94 342.36 42678.74 88888.00 2023-07-29 01:13:38.000 210 21633.95 342.39 42678.72 88888.00 2023-07-29 01:13:39.000 210 21633.95 342.42 42678.73 88888.00 2023-07-29 01:13:40.000 210 21633.96 342.44 42678.77 47838.12 2023-07-29 01:13:41.000 210 21633.98 342.49 42678.82 88888.00 2023-07-29 01:13:42.000 210 21633.99 342.53 42678.84 88888.00 2023-07-29 01:13:43.000 210 21633.98 342.54 42678.79 88888.00 2023-07-29 01:13:44.000 210 21633.92 342.57 42678.69 88888.00 2023-07-29 01:13:45.000 210 21633.87 342.61 42678.67 47837.49 2023-07-29 01:13:46.000 210 21633.85 342.64 42678.73 88888.00 2023-07-29 01:13:47.000 210 21633.88 342.66 42678.81 88888.00 2023-07-29 01:13:48.000 210 21633.90 342.66 42678.82 88888.00 2023-07-29 01:13:49.000 210 21633.89 342.65 42678.82 88888.00 2023-07-29 01:13:50.000 210 21633.84 342.64 42678.84 47837.44 2023-07-29 01:13:51.000 210 21633.80 342.63 42678.85 88888.00 2023-07-29 01:13:52.000 210 21633.78 342.65 42678.85 88888.00 2023-07-29 01:13:53.000 210 21633.82 342.66 42678.86 88888.00 2023-07-29 01:13:54.000 210 21633.87 342.69 42678.85 88888.00 2023-07-29 01:13:55.000 210 21633.90 342.74 42678.86 99999.00 2023-07-29 01:13:56.000 210 21633.91 342.78 42678.90 99999.00 2023-07-29 01:13:57.000 210 21633.90 342.80 42678.94 99999.00 2023-07-29 01:13:58.000 210 21633.88 342.77 42678.92 99999.00 2023-07-29 01:13:59.000 210 21633.90 342.74 42678.91 99999.00 2023-07-29 01:14:00.000 210 21633.93 342.76 42678.95 47838.39 2023-07-29 01:14:01.000 210 21633.91 342.81 42678.97 88888.00 2023-07-29 01:14:02.000 210 21633.90 342.87 42678.97 88888.00 2023-07-29 01:14:03.000 210 21633.93 342.90 42678.98 88888.00 2023-07-29 01:14:04.000 210 21633.96 342.89 42678.98 88888.00 2023-07-29 01:14:05.000 210 21633.94 342.88 42678.96 47837.55 2023-07-29 01:14:06.000 210 21633.93 342.90 42678.92 88888.00 2023-07-29 01:14:07.000 210 21633.95 342.90 42678.89 88888.00 2023-07-29 01:14:08.000 210 21633.98 342.89 42678.87 88888.00 2023-07-29 01:14:09.000 210 21633.98 342.88 42678.88 88888.00 2023-07-29 01:14:10.000 210 21633.95 342.87 42678.89 47837.53 2023-07-29 01:14:11.000 210 21633.93 342.87 42678.93 88888.00 2023-07-29 01:14:12.000 210 21633.91 342.86 42678.97 88888.00 2023-07-29 01:14:13.000 210 21633.93 342.87 42678.99 88888.00 2023-07-29 01:14:14.000 210 21633.94 342.88 42679.00 88888.00 2023-07-29 01:14:15.000 210 21633.92 342.89 42679.03 99999.00 2023-07-29 01:14:16.000 210 21633.92 342.89 42679.06 99999.00 2023-07-29 01:14:17.000 210 21633.93 342.88 42679.05 99999.00 2023-07-29 01:14:18.000 210 21633.94 342.89 42678.97 99999.00 2023-07-29 01:14:19.000 210 21633.92 342.90 42678.93 99999.00 2023-07-29 01:14:20.000 210 21633.90 342.91 42678.96 99999.00 2023-07-29 01:14:21.000 210 21633.89 342.93 42678.96 99999.00 2023-07-29 01:14:22.000 210 21633.87 342.94 42678.93 99999.00 2023-07-29 01:14:23.000 210 21633.85 342.97 42678.97 99999.00 2023-07-29 01:14:24.000 210 21633.86 343.01 42679.04 99999.00 2023-07-29 01:14:25.000 210 21633.87 343.01 42679.05 47838.25 2023-07-29 01:14:26.000 210 21633.88 342.99 42679.02 88888.00 2023-07-29 01:14:27.000 210 21633.90 342.99 42678.98 88888.00 2023-07-29 01:14:28.000 210 21633.92 342.97 42678.95 88888.00 2023-07-29 01:14:29.000 210 21633.93 342.94 42678.95 88888.00 2023-07-29 01:14:30.000 210 21633.95 342.95 42678.96 47837.51 2023-07-29 01:14:31.000 210 21633.97 343.00 42678.94 88888.00 2023-07-29 01:14:32.000 210 21633.96 343.05 42678.90 88888.00 2023-07-29 01:14:33.000 210 21633.96 343.08 42678.91 88888.00 2023-07-29 01:14:34.000 210 21633.96 343.10 42678.95 88888.00 2023-07-29 01:14:35.000 210 21633.95 343.07 42678.96 99999.00 2023-07-29 01:14:36.000 210 21633.94 343.02 42678.94 99999.00 2023-07-29 01:14:37.000 210 21633.91 343.01 42678.93 99999.00 2023-07-29 01:14:38.000 210 21633.89 343.02 42678.93 99999.00 2023-07-29 01:14:39.000 210 21633.85 343.04 42678.93 99999.00 2023-07-29 01:14:40.000 210 21633.83 343.09 42678.96 47837.42 2023-07-29 01:14:41.000 210 21633.86 343.14 42679.02 88888.00 2023-07-29 01:14:42.000 210 21633.90 343.15 42679.04 88888.00 2023-07-29 01:14:43.000 210 21633.90 343.13 42679.01 88888.00 2023-07-29 01:14:44.000 210 21633.85 343.10 42678.98 88888.00 2023-07-29 01:14:45.000 210 21633.85 343.08 42678.97 99999.00 2023-07-29 01:14:46.000 210 21633.90 343.07 42678.97 99999.00 2023-07-29 01:14:47.000 210 21633.91 343.06 42678.96 99999.00 2023-07-29 01:14:48.000 210 21633.90 343.08 42678.94 99999.00 2023-07-29 01:14:49.000 210 21633.89 343.14 42678.94 99999.00 2023-07-29 01:14:50.000 210 21633.86 343.17 42678.92 47837.57 2023-07-29 01:14:51.000 210 21633.84 343.14 42678.86 88888.00 2023-07-29 01:14:52.000 210 21633.86 343.11 42678.86 88888.00 2023-07-29 01:14:53.000 210 21633.87 343.12 42678.89 88888.00 2023-07-29 01:14:54.000 210 21633.85 343.15 42678.88 88888.00 2023-07-29 01:14:55.000 210 21633.85 343.19 42678.86 47837.48 2023-07-29 01:14:56.000 210 21633.88 343.22 42678.87 88888.00 2023-07-29 01:14:57.000 210 21633.91 343.21 42678.89 88888.00 2023-07-29 01:14:58.000 210 21633.90 343.19 42678.94 88888.00 2023-07-29 01:14:59.000 210 21633.85 343.21 42678.97 88888.00 2023-07-29 01:15:00.000 210 21633.81 343.22 42678.96 99999.00 2023-07-29 01:15:01.000 210 21633.81 343.22 42678.93 99999.00 2023-07-29 01:15:02.000 210 21633.78 343.20 42678.93 99999.00 2023-07-29 01:15:03.000 210 21633.75 343.21 42678.96 99999.00 2023-07-29 01:15:04.000 210 21633.75 343.22 42679.00 99999.00 2023-07-29 01:15:05.000 210 21633.78 343.22 42679.00 47837.46 2023-07-29 01:15:06.000 210 21633.80 343.23 42678.99 88888.00 2023-07-29 01:15:07.000 210 21633.79 343.27 42679.00 88888.00 2023-07-29 01:15:08.000 210 21633.74 343.34 42679.02 88888.00 2023-07-29 01:15:09.000 210 21633.68 343.37 42679.04 88888.00 2023-07-29 01:15:10.000 210 21633.65 343.37 42679.02 47838.34 2023-07-29 01:15:11.000 210 21633.61 343.37 42679.00 88888.00 2023-07-29 01:15:12.000 210 21633.57 343.35 42679.00 88888.00 2023-07-29 01:15:13.000 210 21633.57 343.35 42679.00 88888.00 2023-07-29 01:15:14.000 210 21633.59 343.37 42679.02 88888.00 2023-07-29 01:15:15.000 210 21633.62 343.36 42679.05 47837.40 2023-07-29 01:15:16.000 210 21633.60 343.37 42679.04 88888.00 2023-07-29 01:15:17.000 210 21633.55 343.42 42679.00 88888.00 2023-07-29 01:15:18.000 210 21633.53 343.45 42678.98 88888.00 2023-07-29 01:15:19.000 210 21633.53 343.45 42678.99 88888.00 2023-07-29 01:15:20.000 210 21633.53 343.41 42679.00 47837.27 2023-07-29 01:15:21.000 210 21633.52 343.39 42678.98 88888.00 2023-07-29 01:15:22.000 210 21633.54 343.45 42678.95 88888.00 2023-07-29 01:15:23.000 210 21633.56 343.52 42678.92 88888.00 2023-07-29 01:15:24.000 210 21633.54 343.55 42678.93 88888.00 2023-07-29 01:15:25.000 210 21633.50 343.52 42678.94 99999.00 2023-07-29 01:15:26.000 210 21633.48 343.48 42678.95 99999.00 2023-07-29 01:15:27.000 210 21633.50 343.44 42678.97 99999.00 2023-07-29 01:15:28.000 210 21633.52 343.42 42678.98 99999.00 2023-07-29 01:15:29.000 210 21633.50 343.44 42678.98 99999.00 2023-07-29 01:15:30.000 210 21633.44 343.49 42678.98 99999.00 2023-07-29 01:15:31.000 210 21633.41 343.52 42678.96 99999.00 2023-07-29 01:15:32.000 210 21633.42 343.53 42678.96 99999.00 2023-07-29 01:15:33.000 210 21633.44 343.53 42678.97 99999.00 2023-07-29 01:15:34.000 210 21633.45 343.55 42678.98 99999.00 2023-07-29 01:15:35.000 210 21633.49 343.58 42679.00 47837.42 2023-07-29 01:15:36.000 210 21633.50 343.60 42679.01 88888.00 2023-07-29 01:15:37.000 210 21633.41 343.61 42679.01 88888.00 2023-07-29 01:15:38.000 210 21633.35 343.63 42679.03 88888.00 2023-07-29 01:15:39.000 210 21633.37 343.67 42679.04 88888.00 2023-07-29 01:15:40.000 210 21633.38 343.67 42679.06 47837.37 2023-07-29 01:15:41.000 210 21633.35 343.64 42679.11 88888.00 2023-07-29 01:15:42.000 210 21633.31 343.64 42679.13 88888.00 2023-07-29 01:15:43.000 210 21633.28 343.69 42679.11 88888.00 2023-07-29 01:15:44.000 210 21633.25 343.70 42679.08 88888.00 2023-07-29 01:15:45.000 210 21633.18 343.67 42679.05 47837.28 2023-07-29 01:15:46.000 210 21633.13 343.62 42679.05 88888.00 2023-07-29 01:15:47.000 210 21633.16 343.63 42679.06 88888.00 2023-07-29 01:15:48.000 210 21633.23 343.68 42679.09 88888.00 2023-07-29 01:15:49.000 210 21633.23 343.74 42679.16 88888.00 2023-07-29 01:15:50.000 210 21633.17 343.73 42679.20 47837.27 2023-07-29 01:15:51.000 210 21633.13 343.71 42679.17 88888.00 2023-07-29 01:15:52.000 210 21633.14 343.76 42679.14 88888.00 2023-07-29 01:15:53.000 210 21633.15 343.81 42679.13 88888.00 2023-07-29 01:15:54.000 210 21633.12 343.80 42679.12 88888.00 2023-07-29 01:15:55.000 210 21633.12 343.76 42679.14 47838.08 2023-07-29 01:15:56.000 210 21633.16 343.75 42679.14 88888.00 2023-07-29 01:15:57.000 210 21633.17 343.80 42679.15 88888.00 2023-07-29 01:15:58.000 210 21633.14 343.83 42679.14 88888.00 2023-07-29 01:15:59.000 210 21633.11 343.81 42679.14 88888.00 2023-07-29 01:16:00.000 210 21633.06 343.80 42679.17 47837.37 2023-07-29 01:16:01.000 210 21632.98 343.83 42679.16 88888.00 2023-07-29 01:16:02.000 210 21632.90 343.85 42679.16 88888.00 2023-07-29 01:16:03.000 210 21632.88 343.86 42679.14 88888.00 2023-07-29 01:16:04.000 210 21632.90 343.89 42679.11 88888.00 2023-07-29 01:16:05.000 210 21632.93 343.92 42679.13 47837.30 2023-07-29 01:16:06.000 210 21632.91 343.96 42679.17 88888.00 2023-07-29 01:16:07.000 210 21632.87 344.02 42679.20 88888.00 2023-07-29 01:16:08.000 210 21632.86 344.06 42679.24 88888.00 2023-07-29 01:16:09.000 210 21632.85 344.07 42679.26 88888.00 2023-07-29 01:16:10.000 210 21632.79 344.06 42679.24 47837.25 2023-07-29 01:16:11.000 210 21632.79 344.05 42679.22 88888.00 2023-07-29 01:16:12.000 210 21632.86 344.07 42679.21 88888.00 2023-07-29 01:16:13.000 210 21632.96 344.10 42679.21 88888.00 2023-07-29 01:16:14.000 210 21633.02 344.11 42679.20 88888.00 2023-07-29 01:16:15.000 210 21633.00 344.11 42679.21 47837.32 2023-07-29 01:16:16.000 210 21632.97 344.09 42679.21 88888.00 2023-07-29 01:16:17.000 210 21632.95 344.03 42679.18 88888.00 2023-07-29 01:16:18.000 210 21632.94 343.99 42679.16 88888.00 2023-07-29 01:16:19.000 210 21632.94 344.02 42679.18 88888.00 2023-07-29 01:16:20.000 210 21632.93 344.09 42679.23 47837.44 2023-07-29 01:16:21.000 210 21632.93 344.11 42679.27 88888.00 2023-07-29 01:16:22.000 210 21632.97 344.07 42679.28 88888.00 2023-07-29 01:16:23.000 210 21632.98 344.03 42679.31 88888.00 2023-07-29 01:16:24.000 210 21632.97 344.01 42679.36 88888.00 2023-07-29 01:16:25.000 210 21632.98 344.01 42679.39 47837.40 2023-07-29 01:16:26.000 210 21632.97 343.99 42679.40 88888.00 2023-07-29 01:16:27.000 210 21632.92 343.98 42679.37 88888.00 2023-07-29 01:16:28.000 210 21632.86 343.99 42679.34 88888.00 2023-07-29 01:16:29.000 210 21632.82 343.99 42679.36 88888.00 2023-07-29 01:16:30.000 210 21632.82 344.00 42679.36 47837.33 2023-07-29 01:16:31.000 210 21632.86 344.04 42679.36 88888.00 2023-07-29 01:16:32.000 210 21632.88 344.05 42679.36 88888.00 2023-07-29 01:16:33.000 210 21632.84 344.03 42679.38 88888.00 2023-07-29 01:16:34.000 210 21632.81 344.01 42679.39 88888.00 2023-07-29 01:16:35.000 210 21632.79 344.04 42679.34 99999.00 2023-07-29 01:16:36.000 210 21632.79 344.05 42679.28 99999.00 2023-07-29 01:16:37.000 210 21632.80 344.03 42679.22 99999.00 2023-07-29 01:16:38.000 210 21632.83 344.05 42679.24 99999.00 2023-07-29 01:16:39.000 210 21632.85 344.06 42679.31 99999.00 2023-07-29 01:16:40.000 210 21632.84 344.03 42679.34 99999.00 2023-07-29 01:16:41.000 210 21632.85 343.99 42679.34 99999.00 2023-07-29 01:16:42.000 210 21632.87 343.98 42679.36 99999.00 2023-07-29 01:16:43.000 210 21632.85 343.98 42679.36 99999.00 2023-07-29 01:16:44.000 210 21632.80 343.96 42679.34 99999.00 2023-07-29 01:16:45.000 210 21632.80 343.96 42679.33 47837.40 2023-07-29 01:16:46.000 210 21632.84 343.97 42679.34 88888.00 2023-07-29 01:16:47.000 210 21632.88 343.98 42679.36 88888.00 2023-07-29 01:16:48.000 210 21632.91 343.98 42679.38 88888.00 2023-07-29 01:16:49.000 210 21632.91 343.98 42679.40 88888.00 2023-07-29 01:16:50.000 210 21632.87 343.94 42679.40 47837.32 2023-07-29 01:16:51.000 210 21632.81 343.91 42679.36 88888.00 2023-07-29 01:16:52.000 210 21632.81 343.94 42679.31 88888.00 2023-07-29 01:16:53.000 210 21632.84 344.00 42679.30 88888.00 2023-07-29 01:16:54.000 210 21632.85 344.05 42679.31 88888.00 2023-07-29 01:16:55.000 210 21632.82 344.05 42679.32 99999.00 2023-07-29 01:16:56.000 210 21632.79 344.02 42679.32 99999.00 2023-07-29 01:16:57.000 210 21632.79 344.00 42679.34 99999.00 2023-07-29 01:16:58.000 210 21632.81 343.99 42679.32 99999.00 2023-07-29 01:16:59.000 210 21632.83 343.98 42679.29 99999.00 2023-07-29 01:17:00.000 210 21632.83 344.00 42679.24 47837.24 2023-07-29 01:17:01.000 210 21632.79 344.03 42679.22 88888.00 2023-07-29 01:17:02.000 210 21632.77 344.01 42679.24 88888.00 2023-07-29 01:17:03.000 210 21632.79 343.98 42679.28 88888.00 2023-07-29 01:17:04.000 210 21632.83 343.97 42679.32 88888.00 2023-07-29 01:17:05.000 210 21632.89 343.95 42679.34 47837.27 2023-07-29 01:17:06.000 210 21632.93 343.93 42679.31 88888.00 2023-07-29 01:17:07.000 210 21632.90 343.92 42679.25 88888.00 2023-07-29 01:17:08.000 210 21632.86 343.94 42679.18 88888.00 2023-07-29 01:17:09.000 210 21632.88 343.95 42679.16 88888.00 2023-07-29 01:17:10.000 210 21632.90 343.90 42679.18 47837.23 2023-07-29 01:17:11.000 210 21632.90 343.83 42679.21 88888.00 2023-07-29 01:17:12.000 210 21632.90 343.83 42679.22 88888.00 2023-07-29 01:17:13.000 210 21632.92 343.88 42679.16 88888.00 2023-07-29 01:17:14.000 210 21632.93 343.95 42679.12 88888.00 2023-07-29 01:17:15.000 210 21632.89 343.97 42679.14 99999.00 2023-07-29 01:17:16.000 210 21632.85 343.94 42679.18 99999.00 2023-07-29 01:17:17.000 210 21632.88 343.95 42679.22 99999.00 2023-07-29 01:17:18.000 210 21632.97 344.02 42679.26 99999.00 2023-07-29 01:17:19.000 210 21633.03 344.09 42679.28 99999.00 2023-07-29 01:17:20.000 210 21633.03 344.11 42679.30 99999.00 2023-07-29 01:17:21.000 210 21632.99 344.09 42679.31 99999.00 2023-07-29 01:17:22.000 210 21632.97 344.06 42679.27 99999.00 2023-07-29 01:17:23.000 210 21632.97 344.06 42679.21 99999.00 2023-07-29 01:17:24.000 210 21632.98 344.05 42679.21 99999.00 2023-07-29 01:17:25.000 210 21632.96 344.07 42679.25 47837.27 2023-07-29 01:17:26.000 210 21632.98 344.08 42679.27 88888.00 2023-07-29 01:17:27.000 210 21633.03 344.06 42679.24 88888.00 2023-07-29 01:17:28.000 210 21633.04 344.05 42679.19 88888.00 2023-07-29 01:17:29.000 210 21633.04 344.03 42679.17 88888.00 2023-07-29 01:17:30.000 210 21633.06 344.00 42679.14 99999.00 2023-07-29 01:17:31.000 210 21633.06 343.98 42679.12 99999.00 2023-07-29 01:17:32.000 210 21633.04 343.98 42679.10 99999.00 2023-07-29 01:17:33.000 210 21633.03 343.98 42679.07 99999.00 2023-07-29 01:17:34.000 210 21633.04 343.96 42679.09 99999.00 2023-07-29 01:17:35.000 210 21633.05 343.90 42679.10 47837.22 2023-07-29 01:17:36.000 210 21633.04 343.83 42679.07 88888.00 2023-07-29 01:17:37.000 210 21633.04 343.84 42679.06 88888.00 2023-07-29 01:17:38.000 210 21633.05 343.91 42679.10 88888.00 2023-07-29 01:17:39.000 210 21633.07 343.99 42679.12 88888.00 2023-07-29 01:17:40.000 210 21633.13 344.05 42679.12 47837.21 2023-07-29 01:17:41.000 210 21633.17 344.06 42679.11 88888.00 2023-07-29 01:17:42.000 210 21633.14 344.05 42679.11 88888.00 2023-07-29 01:17:43.000 210 21633.10 344.04 42679.16 88888.00 2023-07-29 01:17:44.000 210 21633.11 344.02 42679.16 88888.00 2023-07-29 01:17:45.000 210 21633.12 344.02 42679.09 99999.00 2023-07-29 01:17:46.000 210 21633.08 344.06 42679.03 99999.00 2023-07-29 01:17:47.000 210 21633.05 344.13 42679.04 99999.00 2023-07-29 01:17:48.000 210 21633.05 344.19 42679.07 99999.00 2023-07-29 01:17:49.000 210 21633.06 344.19 42679.09 99999.00 2023-07-29 01:17:50.000 210 21633.10 344.18 42679.10 47837.14 2023-07-29 01:17:51.000 210 21633.16 344.20 42679.12 88888.00 2023-07-29 01:17:52.000 210 21633.15 344.20 42679.13 88888.00 2023-07-29 01:17:53.000 210 21633.10 344.17 42679.12 88888.00 2023-07-29 01:17:54.000 210 21633.07 344.15 42679.13 88888.00 2023-07-29 01:17:55.000 210 21633.08 344.17 42679.14 47837.25 2023-07-29 01:17:56.000 210 21633.09 344.18 42679.16 88888.00 2023-07-29 01:17:57.000 210 21633.06 344.17 42679.15 88888.00 2023-07-29 01:17:58.000 210 21632.99 344.15 42679.14 88888.00 2023-07-29 01:17:59.000 210 21632.95 344.14 42679.18 88888.00 2023-07-29 01:18:00.000 210 21632.94 344.13 42679.19 47837.12 2023-07-29 01:18:01.000 210 21632.92 344.13 42679.17 88888.00 2023-07-29 01:18:02.000 210 21632.89 344.17 42679.16 88888.00 2023-07-29 01:18:03.000 210 21632.90 344.18 42679.14 88888.00 2023-07-29 01:18:04.000 210 21632.92 344.15 42679.12 88888.00 2023-07-29 01:18:05.000 210 21632.93 344.14 42679.11 47837.18 2023-07-29 01:18:06.000 210 21632.94 344.18 42679.08 88888.00 2023-07-29 01:18:07.000 210 21632.95 344.25 42679.06 88888.00 2023-07-29 01:18:08.000 210 21632.95 344.31 42679.06 88888.00 2023-07-29 01:18:09.000 210 21632.95 344.31 42679.07 88888.00 2023-07-29 01:18:10.000 210 21632.96 344.28 42679.11 47837.20 2023-07-29 01:18:11.000 210 21632.98 344.29 42679.14 88888.00 2023-07-29 01:18:12.000 210 21633.00 344.36 42679.15 88888.00 2023-07-29 01:18:13.000 210 21633.01 344.41 42679.13 88888.00 2023-07-29 01:18:14.000 210 21633.00 344.41 42679.14 88888.00 2023-07-29 01:18:15.000 210 21632.96 344.38 42679.16 47837.84 2023-07-29 01:18:16.000 210 21632.89 344.38 42679.12 88888.00 2023-07-29 01:18:17.000 210 21632.86 344.41 42679.07 88888.00 2023-07-29 01:18:18.000 210 21632.86 344.43 42679.06 88888.00 2023-07-29 01:18:19.000 210 21632.86 344.43 42679.08 88888.00 2023-07-29 01:18:20.000 210 21632.87 344.44 42679.10 47837.17 2023-07-29 01:18:21.000 210 21632.91 344.46 42679.12 88888.00 2023-07-29 01:18:22.000 210 21632.94 344.47 42679.14 88888.00 2023-07-29 01:18:23.000 210 21632.93 344.42 42679.12 88888.00 2023-07-29 01:18:24.000 210 21632.93 344.36 42679.11 88888.00 2023-07-29 01:18:25.000 210 21632.94 344.34 42679.11 47837.05 2023-07-29 01:18:26.000 210 21632.92 344.36 42679.11 88888.00 2023-07-29 01:18:27.000 210 21632.89 344.36 42679.10 88888.00 2023-07-29 01:18:28.000 210 21632.88 344.34 42679.10 88888.00 2023-07-29 01:18:29.000 210 21632.93 344.33 42679.12 88888.00 2023-07-29 01:18:30.000 210 21632.99 344.38 42679.13 47837.07 2023-07-29 01:18:31.000 210 21632.96 344.45 42679.12 88888.00 2023-07-29 01:18:32.000 210 21632.85 344.48 42679.11 88888.00 2023-07-29 01:18:33.000 210 21632.80 344.45 42679.13 88888.00 2023-07-29 01:18:34.000 210 21632.85 344.44 42679.18 88888.00 2023-07-29 01:18:35.000 210 21632.89 344.45 42679.18 99999.00 2023-07-29 01:18:36.000 210 21632.90 344.49 42679.18 99999.00 2023-07-29 01:18:37.000 210 21632.94 344.51 42679.20 99999.00 2023-07-29 01:18:38.000 210 21632.96 344.49 42679.22 99999.00 2023-07-29 01:18:39.000 210 21632.94 344.45 42679.23 99999.00 2023-07-29 01:18:40.000 210 21632.95 344.44 42679.24 47837.18 2023-07-29 01:18:41.000 210 21633.01 344.52 42679.27 88888.00 2023-07-29 01:18:42.000 210 21633.06 344.59 42679.29 88888.00 2023-07-29 01:18:43.000 210 21633.02 344.56 42679.26 88888.00 2023-07-29 01:18:44.000 210 21632.99 344.52 42679.23 88888.00 2023-07-29 01:18:45.000 210 21632.98 344.53 42679.25 47837.20 2023-07-29 01:18:46.000 210 21632.95 344.57 42679.27 88888.00 2023-07-29 01:18:47.000 210 21632.95 344.59 42679.24 88888.00 2023-07-29 01:18:48.000 210 21632.98 344.58 42679.21 88888.00 2023-07-29 01:18:49.000 210 21632.99 344.55 42679.19 88888.00 2023-07-29 01:18:50.000 210 21632.99 344.55 42679.20 99999.00 2023-07-29 01:18:51.000 210 21633.00 344.59 42679.21 99999.00 2023-07-29 01:18:52.000 210 21632.96 344.61 42679.21 99999.00 2023-07-29 01:18:53.000 210 21632.87 344.56 42679.23 99999.00 2023-07-29 01:18:54.000 210 21632.85 344.52 42679.21 99999.00 2023-07-29 01:18:55.000 210 21632.90 344.53 42679.18 47837.21 2023-07-29 01:18:56.000 210 21632.95 344.56 42679.20 88888.00 2023-07-29 01:18:57.000 210 21632.95 344.59 42679.24 88888.00 2023-07-29 01:18:58.000 210 21632.92 344.61 42679.23 88888.00 2023-07-29 01:18:59.000 210 21632.91 344.58 42679.22 88888.00 2023-07-29 01:19:00.000 210 21632.91 344.54 42679.25 47838.00 2023-07-29 01:19:01.000 210 21632.89 344.54 42679.23 88888.00 2023-07-29 01:19:02.000 210 21632.87 344.56 42679.16 88888.00 2023-07-29 01:19:03.000 210 21632.89 344.61 42679.14 88888.00 2023-07-29 01:19:04.000 210 21632.91 344.67 42679.16 88888.00 2023-07-29 01:19:05.000 210 21632.91 344.70 42679.19 47837.17 2023-07-29 01:19:06.000 210 21632.91 344.69 42679.18 88888.00 2023-07-29 01:19:07.000 210 21632.93 344.67 42679.18 88888.00 2023-07-29 01:19:08.000 210 21632.92 344.68 42679.19 88888.00 2023-07-29 01:19:09.000 210 21632.89 344.70 42679.17 88888.00 2023-07-29 01:19:10.000 210 21632.87 344.70 42679.14 47837.04 2023-07-29 01:19:11.000 210 21632.88 344.70 42679.12 88888.00 2023-07-29 01:19:12.000 210 21632.92 344.73 42679.13 88888.00 2023-07-29 01:19:13.000 210 21632.98 344.77 42679.16 88888.00 2023-07-29 01:19:14.000 210 21632.99 344.78 42679.17 88888.00 2023-07-29 01:19:15.000 210 21632.96 344.77 42679.14 47837.05 2023-07-29 01:19:16.000 210 21632.94 344.73 42679.09 88888.00 2023-07-29 01:19:17.000 210 21632.92 344.69 42679.05 88888.00 2023-07-29 01:19:18.000 210 21632.88 344.66 42679.06 88888.00 2023-07-29 01:19:19.000 210 21632.87 344.64 42679.06 88888.00 2023-07-29 01:19:20.000 210 21632.91 344.65 42679.07 99999.00 2023-07-29 01:19:21.000 210 21632.91 344.68 42679.10 99999.00 2023-07-29 01:19:22.000 210 21632.85 344.68 42679.08 99999.00 2023-07-29 01:19:23.000 210 21632.84 344.66 42679.04 99999.00 2023-07-29 01:19:24.000 210 21632.87 344.64 42679.02 99999.00 2023-07-29 01:19:25.000 210 21632.92 344.65 42679.03 47837.68 2023-07-29 01:19:26.000 210 21632.96 344.67 42679.07 88888.00 2023-07-29 01:19:27.000 210 21633.00 344.64 42679.13 88888.00 2023-07-29 01:19:28.000 210 21633.00 344.62 42679.12 88888.00 2023-07-29 01:19:29.000 210 21632.97 344.63 42679.09 88888.00 2023-07-29 01:19:30.000 210 21632.95 344.64 42679.06 47837.08 2023-07-29 01:19:31.000 210 21632.98 344.61 42679.06 88888.00 2023-07-29 01:19:32.000 210 21633.02 344.58 42679.06 88888.00 2023-07-29 01:19:33.000 210 21633.03 344.58 42679.05 88888.00 2023-07-29 01:19:34.000 210 21632.98 344.60 42679.06 88888.00 2023-07-29 01:19:35.000 210 21632.93 344.63 42679.06 47837.08 2023-07-29 01:19:36.000 210 21632.94 344.68 42679.05 88888.00 2023-07-29 01:19:37.000 210 21633.00 344.70 42679.02 88888.00 2023-07-29 01:19:38.000 210 21633.01 344.69 42678.98 88888.00 2023-07-29 01:19:39.000 210 21633.00 344.69 42678.95 88888.00 2023-07-29 01:19:40.000 210 21633.05 344.68 42678.96 47837.02 2023-07-29 01:19:41.000 210 21633.10 344.63 42678.97 88888.00 2023-07-29 01:19:42.000 210 21633.09 344.58 42678.96 88888.00 2023-07-29 01:19:43.000 210 21633.07 344.58 42678.91 88888.00 2023-07-29 01:19:44.000 210 21633.09 344.60 42678.89 88888.00 2023-07-29 01:19:45.000 210 21633.10 344.60 42678.93 47837.86 2023-07-29 01:19:46.000 210 21633.09 344.61 42678.94 88888.00 2023-07-29 01:19:47.000 210 21633.05 344.67 42678.89 88888.00 2023-07-29 01:19:48.000 210 21633.01 344.71 42678.80 88888.00 2023-07-29 01:19:49.000 210 21633.03 344.71 42678.75 88888.00 2023-07-29 01:19:50.000 210 21633.07 344.69 42678.77 47837.03 2023-07-29 01:19:51.000 210 21633.05 344.65 42678.79 88888.00 2023-07-29 01:19:52.000 210 21633.03 344.60 42678.78 88888.00 2023-07-29 01:19:53.000 210 21633.08 344.59 42678.77 88888.00 2023-07-29 01:19:54.000 210 21633.13 344.64 42678.79 88888.00 2023-07-29 01:19:55.000 210 21633.10 344.66 42678.77 99999.00 2023-07-29 01:19:56.000 210 21633.03 344.63 42678.73 99999.00 2023-07-29 01:19:57.000 210 21633.01 344.59 42678.73 99999.00 2023-07-29 01:19:58.000 210 21633.03 344.59 42678.79 99999.00 2023-07-29 01:19:59.000 210 21633.05 344.58 42678.83 99999.00 2023-07-29 01:20:00.000 210 21633.05 344.56 42678.83 47837.08 2023-07-29 01:20:01.000 210 21633.06 344.57 42678.82 88888.00 2023-07-29 01:20:02.000 210 21633.06 344.60 42678.82 88888.00 2023-07-29 01:20:03.000 210 21633.05 344.59 42678.81 88888.00 2023-07-29 01:20:04.000 210 21633.03 344.59 42678.83 88888.00 2023-07-29 01:20:05.000 210 21633.03 344.59 42678.86 99999.00 2023-07-29 01:20:06.000 210 21633.02 344.57 42678.88 99999.00 2023-07-29 01:20:07.000 210 21632.99 344.57 42678.86 99999.00 2023-07-29 01:20:08.000 210 21632.93 344.57 42678.84 99999.00 2023-07-29 01:20:09.000 210 21632.89 344.54 42678.83 99999.00 2023-07-29 01:20:10.000 210 21632.89 344.53 42678.84 47836.88 2023-07-29 01:20:11.000 210 21632.90 344.58 42678.86 88888.00 2023-07-29 01:20:12.000 210 21632.90 344.64 42678.84 88888.00 2023-07-29 01:20:13.000 210 21632.88 344.63 42678.80 88888.00 2023-07-29 01:20:14.000 210 21632.91 344.58 42678.76 88888.00 2023-07-29 01:20:15.000 210 21632.94 344.54 42678.73 47836.88 2023-07-29 01:20:16.000 210 21632.93 344.56 42678.76 88888.00 2023-07-29 01:20:17.000 210 21632.93 344.61 42678.82 88888.00 2023-07-29 01:20:18.000 210 21632.94 344.63 42678.86 88888.00 2023-07-29 01:20:19.000 210 21632.93 344.62 42678.86 88888.00 2023-07-29 01:20:20.000 210 21632.91 344.57 42678.86 99999.00 2023-07-29 01:20:21.000 210 21632.93 344.51 42678.83 99999.00 2023-07-29 01:20:22.000 210 21632.97 344.52 42678.78 99999.00 2023-07-29 01:20:23.000 210 21632.97 344.56 42678.70 99999.00 2023-07-29 01:20:24.000 210 21632.94 344.54 42678.68 99999.00 2023-07-29 01:20:25.000 210 21632.95 344.50 42678.69 47836.91 2023-07-29 01:20:26.000 210 21633.00 344.48 42678.73 88888.00 2023-07-29 01:20:27.000 210 21633.00 344.48 42678.72 88888.00 2023-07-29 01:20:28.000 210 21632.95 344.49 42678.69 88888.00 2023-07-29 01:20:29.000 210 21632.97 344.52 42678.71 88888.00 2023-07-29 01:20:30.000 210 21633.01 344.53 42678.72 47836.89 2023-07-29 01:20:31.000 210 21633.02 344.52 42678.69 88888.00 2023-07-29 01:20:32.000 210 21632.99 344.52 42678.67 88888.00 2023-07-29 01:20:33.000 210 21633.00 344.53 42678.70 88888.00 2023-07-29 01:20:34.000 210 21633.02 344.51 42678.71 88888.00 2023-07-29 01:20:35.000 210 21633.01 344.45 42678.69 47836.81 2023-07-29 01:20:36.000 210 21633.02 344.45 42678.67 88888.00 2023-07-29 01:20:37.000 210 21633.06 344.52 42678.68 88888.00 2023-07-29 01:20:38.000 210 21633.06 344.58 42678.69 88888.00 2023-07-29 01:20:39.000 210 21633.03 344.58 42678.68 88888.00 2023-07-29 01:20:40.000 210 21633.00 344.55 42678.67 47836.84 2023-07-29 01:20:41.000 210 21633.00 344.50 42678.66 88888.00 2023-07-29 01:20:42.000 210 21633.04 344.52 42678.66 88888.00 2023-07-29 01:20:43.000 210 21633.07 344.58 42678.63 88888.00 2023-07-29 01:20:44.000 210 21633.03 344.63 42678.59 88888.00 2023-07-29 01:20:45.000 210 21633.02 344.64 42678.56 47836.90 2023-07-29 01:20:46.000 210 21633.07 344.62 42678.59 88888.00 2023-07-29 01:20:47.000 210 21633.06 344.56 42678.61 88888.00 2023-07-29 01:20:48.000 210 21633.00 344.49 42678.59 88888.00 2023-07-29 01:20:49.000 210 21632.98 344.47 42678.59 88888.00 2023-07-29 01:20:50.000 210 21632.99 344.46 42678.59 47836.84 2023-07-29 01:20:51.000 210 21633.00 344.45 42678.59 88888.00 2023-07-29 01:20:52.000 210 21633.02 344.46 42678.57 88888.00 2023-07-29 01:20:53.000 210 21633.03 344.45 42678.57 88888.00 2023-07-29 01:20:54.000 210 21633.03 344.45 42678.59 88888.00 2023-07-29 01:20:55.000 210 21632.99 344.44 42678.57 47837.44 2023-07-29 01:20:56.000 210 21632.94 344.42 42678.55 88888.00 2023-07-29 01:20:57.000 210 21632.90 344.44 42678.54 88888.00 2023-07-29 01:20:58.000 210 21632.88 344.47 42678.53 88888.00 2023-07-29 01:20:59.000 210 21632.89 344.47 42678.51 88888.00 2023-07-29 01:21:00.000 210 21632.92 344.48 42678.54 47836.77 2023-07-29 01:21:01.000 210 21632.94 344.50 42678.57 88888.00 2023-07-29 01:21:02.000 210 21632.93 344.51 42678.59 88888.00 2023-07-29 01:21:03.000 210 21632.93 344.49 42678.56 88888.00 2023-07-29 01:21:04.000 210 21632.91 344.44 42678.52 88888.00 2023-07-29 01:21:05.000 210 21632.86 344.44 42678.47 47836.78 2023-07-29 01:21:06.000 210 21632.84 344.47 42678.45 88888.00 2023-07-29 01:21:07.000 210 21632.88 344.50 42678.47 88888.00 2023-07-29 01:21:08.000 210 21632.93 344.50 42678.50 88888.00 2023-07-29 01:21:09.000 210 21632.91 344.47 42678.46 88888.00 2023-07-29 01:21:10.000 210 21632.88 344.43 42678.41 99999.00 2023-07-29 01:21:11.000 210 21632.90 344.39 42678.41 99999.00 2023-07-29 01:21:12.000 210 21632.97 344.39 42678.46 99999.00 2023-07-29 01:21:13.000 210 21633.00 344.42 42678.49 99999.00 2023-07-29 01:21:14.000 210 21632.94 344.43 42678.48 99999.00 2023-07-29 01:21:15.000 210 21632.90 344.44 42678.46 47836.74 2023-07-29 01:21:16.000 210 21632.90 344.44 42678.46 88888.00 2023-07-29 01:21:17.000 210 21632.88 344.41 42678.47 88888.00 2023-07-29 01:21:18.000 210 21632.85 344.41 42678.50 88888.00 2023-07-29 01:21:19.000 210 21632.82 344.42 42678.53 88888.00 2023-07-29 01:21:20.000 210 21632.82 344.40 42678.53 47836.62 2023-07-29 01:21:21.000 210 21632.83 344.38 42678.50 88888.00 2023-07-29 01:21:22.000 210 21632.83 344.39 42678.50 88888.00 2023-07-29 01:21:23.000 210 21632.83 344.37 42678.51 88888.00 2023-07-29 01:21:24.000 210 21632.85 344.34 42678.51 88888.00 2023-07-29 01:21:25.000 210 21632.85 344.34 42678.51 47836.63 2023-07-29 01:21:26.000 210 21632.84 344.35 42678.50 88888.00 2023-07-29 01:21:27.000 210 21632.84 344.38 42678.49 88888.00 2023-07-29 01:21:28.000 210 21632.85 344.43 42678.47 88888.00 2023-07-29 01:21:29.000 210 21632.85 344.44 42678.47 88888.00 2023-07-29 01:21:30.000 210 21632.83 344.42 42678.53 47836.69 2023-07-29 01:21:31.000 210 21632.79 344.40 42678.55 88888.00 2023-07-29 01:21:32.000 210 21632.77 344.35 42678.50 88888.00 2023-07-29 01:21:33.000 210 21632.81 344.31 42678.44 88888.00 2023-07-29 01:21:34.000 210 21632.86 344.34 42678.45 88888.00 2023-07-29 01:21:35.000 210 21632.87 344.41 42678.52 47836.59 2023-07-29 01:21:36.000 210 21632.86 344.47 42678.61 88888.00 2023-07-29 01:21:37.000 210 21632.87 344.48 42678.66 88888.00 2023-07-29 01:21:38.000 210 21632.88 344.46 42678.62 88888.00 2023-07-29 01:21:39.000 210 21632.86 344.47 42678.53 88888.00 2023-07-29 01:21:40.000 210 21632.84 344.51 42678.48 47836.60 2023-07-29 01:21:41.000 210 21632.84 344.51 42678.50 88888.00 2023-07-29 01:21:42.000 210 21632.82 344.46 42678.53 88888.00 2023-07-29 01:21:43.000 210 21632.79 344.40 42678.51 88888.00 2023-07-29 01:21:44.000 210 21632.78 344.39 42678.48 88888.00 2023-07-29 01:21:45.000 210 21632.79 344.44 42678.48 47836.66 2023-07-29 01:21:46.000 210 21632.80 344.49 42678.51 88888.00 2023-07-29 01:21:47.000 210 21632.78 344.51 42678.52 88888.00 2023-07-29 01:21:48.000 210 21632.79 344.51 42678.53 88888.00 2023-07-29 01:21:49.000 210 21632.85 344.49 42678.53 88888.00 2023-07-29 01:21:50.000 210 21632.87 344.49 42678.50 99999.00 2023-07-29 01:21:51.000 210 21632.82 344.52 42678.48 99999.00 2023-07-29 01:21:52.000 210 21632.82 344.57 42678.49 99999.00 2023-07-29 01:21:53.000 210 21632.89 344.58 42678.50 99999.00 2023-07-29 01:21:54.000 210 21632.94 344.56 42678.50 99999.00 2023-07-29 01:21:55.000 210 21632.94 344.55 42678.54 99999.00 2023-07-29 01:21:56.000 210 21632.92 344.53 42678.57 99999.00 2023-07-29 01:21:57.000 210 21632.88 344.50 42678.56 99999.00 2023-07-29 01:21:58.000 210 21632.85 344.50 42678.55 99999.00 2023-07-29 01:21:59.000 210 21632.88 344.52 42678.54 99999.00 2023-07-29 01:22:00.000 210 21632.94 344.53 42678.54 47835.17 2023-07-29 01:22:01.000 210 21633.02 344.50 42678.55 88888.00 2023-07-29 01:22:02.000 210 21633.04 344.46 42678.57 88888.00 2023-07-29 01:22:03.000 210 21632.98 344.48 42678.57 88888.00 2023-07-29 01:22:04.000 210 21632.88 344.50 42678.52 88888.00 2023-07-29 01:22:05.000 210 21632.86 344.46 42678.45 47836.82 2023-07-29 01:22:06.000 210 21632.93 344.44 42678.46 88888.00 2023-07-29 01:22:07.000 210 21632.98 344.46 42678.50 88888.00 2023-07-29 01:22:08.000 210 21633.00 344.44 42678.52 88888.00 2023-07-29 01:22:09.000 210 21632.98 344.40 42678.52 88888.00 2023-07-29 01:22:10.000 210 21632.93 344.37 42678.52 47836.58 2023-07-29 01:22:11.000 210 21632.90 344.40 42678.54 88888.00 2023-07-29 01:22:12.000 210 21632.86 344.45 42678.57 88888.00 2023-07-29 01:22:13.000 210 21632.83 344.44 42678.54 88888.00 2023-07-29 01:22:14.000 210 21632.84 344.40 42678.52 88888.00 2023-07-29 01:22:15.000 210 21632.86 344.39 42678.52 99999.00 2023-07-29 01:22:16.000 210 21632.88 344.42 42678.50 99999.00 2023-07-29 01:22:17.000 210 21632.93 344.45 42678.46 99999.00 2023-07-29 01:22:18.000 210 21632.97 344.46 42678.43 99999.00 2023-07-29 01:22:19.000 210 21632.98 344.46 42678.45 99999.00 2023-07-29 01:22:20.000 210 21632.95 344.48 42678.48 47836.59 2023-07-29 01:22:21.000 210 21632.92 344.48 42678.47 88888.00 2023-07-29 01:22:22.000 210 21632.93 344.47 42678.44 88888.00 2023-07-29 01:22:23.000 210 21632.94 344.46 42678.44 88888.00 2023-07-29 01:22:24.000 210 21632.94 344.48 42678.47 88888.00 2023-07-29 01:22:25.000 210 21632.94 344.49 42678.50 47836.61 2023-07-29 01:22:26.000 210 21632.97 344.48 42678.56 88888.00 2023-07-29 01:22:27.000 210 21632.98 344.46 42678.57 88888.00 2023-07-29 01:22:28.000 210 21632.96 344.45 42678.53 88888.00 2023-07-29 01:22:29.000 210 21632.94 344.48 42678.47 88888.00 2023-07-29 01:22:30.000 210 21632.93 344.48 42678.45 47836.53 2023-07-29 01:22:31.000 210 21632.91 344.44 42678.44 88888.00 2023-07-29 01:22:32.000 210 21632.90 344.42 42678.40 88888.00 2023-07-29 01:22:33.000 210 21632.92 344.44 42678.38 88888.00 2023-07-29 01:22:34.000 210 21632.93 344.45 42678.38 88888.00 2023-07-29 01:22:35.000 210 21632.90 344.45 42678.38 99999.00 2023-07-29 01:22:36.000 210 21632.88 344.46 42678.38 99999.00 2023-07-29 01:22:37.000 210 21632.89 344.40 42678.37 99999.00 2023-07-29 01:22:38.000 210 21632.93 344.33 42678.33 99999.00 2023-07-29 01:22:39.000 210 21632.96 344.32 42678.31 99999.00 2023-07-29 01:22:40.000 210 21632.96 344.34 42678.30 99999.00 2023-07-29 01:22:41.000 210 21632.94 344.32 42678.32 99999.00 2023-07-29 01:22:42.000 210 21632.93 344.27 42678.33 99999.00 2023-07-29 01:22:43.000 210 21632.90 344.26 42678.31 99999.00 2023-07-29 01:22:44.000 210 21632.88 344.30 42678.32 99999.00 2023-07-29 01:22:45.000 210 21632.87 344.32 42678.34 99999.00 2023-07-29 01:22:46.000 210 21632.86 344.30 42678.34 99999.00 2023-07-29 01:22:47.000 210 21632.88 344.30 42678.31 99999.00 2023-07-29 01:22:48.000 210 21632.92 344.33 42678.28 99999.00 2023-07-29 01:22:49.000 210 21632.97 344.37 42678.30 99999.00 2023-07-29 01:22:50.000 210 21632.99 344.40 42678.33 47837.02 2023-07-29 01:22:51.000 210 21632.98 344.40 42678.35 88888.00 2023-07-29 01:22:52.000 210 21632.95 344.40 42678.37 88888.00 2023-07-29 01:22:53.000 210 21632.94 344.43 42678.38 88888.00 2023-07-29 01:22:54.000 210 21632.94 344.44 42678.38 88888.00 2023-07-29 01:22:55.000 210 21632.95 344.44 42678.38 47836.50 2023-07-29 01:22:56.000 210 21632.95 344.43 42678.36 88888.00 2023-07-29 01:22:57.000 210 21632.95 344.44 42678.33 88888.00 2023-07-29 01:22:58.000 210 21632.99 344.46 42678.36 88888.00 2023-07-29 01:22:59.000 210 21633.00 344.45 42678.39 88888.00 2023-07-29 01:23:00.000 210 21632.98 344.42 42678.40 47836.60 2023-07-29 01:23:01.000 210 21632.97 344.41 42678.43 88888.00 2023-07-29 01:23:02.000 210 21632.95 344.45 42678.43 88888.00 2023-07-29 01:23:03.000 210 21632.94 344.51 42678.40 88888.00 2023-07-29 01:23:04.000 210 21632.95 344.54 42678.38 88888.00 2023-07-29 01:23:05.000 210 21632.97 344.51 42678.39 99999.00 2023-07-29 01:23:06.000 210 21632.95 344.46 42678.45 99999.00 2023-07-29 01:23:07.000 210 21632.94 344.46 42678.48 99999.00 2023-07-29 01:23:08.000 210 21632.96 344.48 42678.47 99999.00 2023-07-29 01:23:09.000 210 21632.97 344.49 42678.44 99999.00 2023-07-29 01:23:10.000 210 21632.95 344.51 42678.43 47836.70 2023-07-29 01:23:11.000 210 21632.94 344.55 42678.39 88888.00 2023-07-29 01:23:12.000 210 21632.96 344.55 42678.35 88888.00 2023-07-29 01:23:13.000 210 21632.98 344.50 42678.34 88888.00 2023-07-29 01:23:14.000 210 21632.97 344.45 42678.34 88888.00 2023-07-29 01:23:15.000 210 21632.97 344.42 42678.34 47836.61 2023-07-29 01:23:16.000 210 21632.99 344.45 42678.35 88888.00 2023-07-29 01:23:17.000 210 21633.03 344.54 42678.38 88888.00 2023-07-29 01:23:18.000 210 21633.08 344.61 42678.44 88888.00 2023-07-29 01:23:19.000 210 21633.12 344.63 42678.47 88888.00 2023-07-29 01:23:20.000 210 21633.14 344.63 42678.44 47836.57 2023-07-29 01:23:21.000 210 21633.15 344.62 42678.38 88888.00 2023-07-29 01:23:22.000 210 21633.15 344.63 42678.39 88888.00 2023-07-29 01:23:23.000 210 21633.15 344.62 42678.48 88888.00 2023-07-29 01:23:24.000 210 21633.16 344.61 42678.54 88888.00 2023-07-29 01:23:25.000 210 21633.15 344.59 42678.52 47836.66 2023-07-29 01:23:26.000 210 21633.09 344.63 42678.46 88888.00 2023-07-29 01:23:27.000 210 21633.08 344.66 42678.41 88888.00 2023-07-29 01:23:28.000 210 21633.12 344.66 42678.39 88888.00 2023-07-29 01:23:29.000 210 21633.18 344.67 42678.38 88888.00 2023-07-29 01:23:30.000 210 21633.22 344.70 42678.37 47836.64 2023-07-29 01:23:31.000 210 21633.21 344.70 42678.37 88888.00 2023-07-29 01:23:32.000 210 21633.17 344.68 42678.41 88888.00 2023-07-29 01:23:33.000 210 21633.17 344.64 42678.46 88888.00 2023-07-29 01:23:34.000 210 21633.17 344.60 42678.49 88888.00 2023-07-29 01:23:35.000 210 21633.15 344.64 42678.47 47837.22 2023-07-29 01:23:36.000 210 21633.14 344.71 42678.44 88888.00 2023-07-29 01:23:37.000 210 21633.16 344.72 42678.43 88888.00 2023-07-29 01:23:38.000 210 21633.18 344.67 42678.45 88888.00 2023-07-29 01:23:39.000 210 21633.17 344.63 42678.46 88888.00 2023-07-29 01:23:40.000 210 21633.17 344.64 42678.44 47836.56 2023-07-29 01:23:41.000 210 21633.17 344.70 42678.39 88888.00 2023-07-29 01:23:42.000 210 21633.17 344.76 42678.33 88888.00 2023-07-29 01:23:43.000 210 21633.16 344.77 42678.34 88888.00 2023-07-29 01:23:44.000 210 21633.14 344.74 42678.41 88888.00 2023-07-29 01:23:45.000 210 21633.15 344.73 42678.45 47836.52 2023-07-29 01:23:46.000 210 21633.15 344.76 42678.39 88888.00 2023-07-29 01:23:47.000 210 21633.15 344.80 42678.37 88888.00 2023-07-29 01:23:48.000 210 21633.19 344.86 42678.41 88888.00 2023-07-29 01:23:49.000 210 21633.27 344.91 42678.48 88888.00 2023-07-29 01:23:50.000 210 21633.32 344.94 42678.49 47836.64 2023-07-29 01:23:51.000 210 21633.34 344.92 42678.46 88888.00 2023-07-29 01:23:52.000 210 21633.33 344.86 42678.44 88888.00 2023-07-29 01:23:53.000 210 21633.29 344.79 42678.46 88888.00 2023-07-29 01:23:54.000 210 21633.26 344.78 42678.47 88888.00 2023-07-29 01:23:55.000 210 21633.22 344.81 42678.45 47836.05 2023-07-29 01:23:56.000 210 21633.21 344.85 42678.48 88888.00 2023-07-29 01:23:57.000 210 21633.25 344.91 42678.55 88888.00 2023-07-29 01:23:58.000 210 21633.25 344.94 42678.54 88888.00 2023-07-29 01:23:59.000 210 21633.20 344.90 42678.49 88888.00 2023-07-29 01:24:00.000 210 21633.17 344.86 42678.44 47836.72 2023-07-29 01:24:01.000 210 21633.19 344.84 42678.39 88888.00 2023-07-29 01:24:02.000 210 21633.22 344.80 42678.39 88888.00 2023-07-29 01:24:03.000 210 21633.24 344.77 42678.43 88888.00 2023-07-29 01:24:04.000 210 21633.26 344.80 42678.47 88888.00 2023-07-29 01:24:05.000 210 21633.28 344.86 42678.51 47836.56 2023-07-29 01:24:06.000 210 21633.28 344.91 42678.52 88888.00 2023-07-29 01:24:07.000 210 21633.24 344.91 42678.49 88888.00 2023-07-29 01:24:08.000 210 21633.21 344.91 42678.46 88888.00 2023-07-29 01:24:09.000 210 21633.19 344.90 42678.48 88888.00 2023-07-29 01:24:10.000 210 21633.16 344.88 42678.50 99999.00 2023-07-29 01:24:11.000 210 21633.18 344.88 42678.51 99999.00 2023-07-29 01:24:12.000 210 21633.24 344.90 42678.51 99999.00 2023-07-29 01:24:13.000 210 21633.29 344.94 42678.51 99999.00 2023-07-29 01:24:14.000 210 21633.28 344.93 42678.50 99999.00 2023-07-29 01:24:15.000 210 21633.22 344.87 42678.49 99999.00 2023-07-29 01:24:16.000 210 21633.16 344.86 42678.49 99999.00 2023-07-29 01:24:17.000 210 21633.15 344.90 42678.51 99999.00 2023-07-29 01:24:18.000 210 21633.20 344.92 42678.55 99999.00 2023-07-29 01:24:19.000 210 21633.20 344.91 42678.57 99999.00 2023-07-29 01:24:20.000 210 21633.11 344.94 42678.54 47837.40 2023-07-29 01:24:21.000 210 21633.04 345.01 42678.54 88888.00 2023-07-29 01:24:22.000 210 21633.03 345.06 42678.56 88888.00 2023-07-29 01:24:23.000 210 21633.02 345.06 42678.57 88888.00 2023-07-29 01:24:24.000 210 21633.00 345.01 42678.56 88888.00 2023-07-29 01:24:25.000 210 21633.00 344.96 42678.52 47836.64 2023-07-29 01:24:26.000 210 21633.00 344.98 42678.51 88888.00 2023-07-29 01:24:27.000 210 21632.99 344.99 42678.53 88888.00 2023-07-29 01:24:28.000 210 21632.97 344.95 42678.54 88888.00 2023-07-29 01:24:29.000 210 21632.97 344.98 42678.53 88888.00 2023-07-29 01:24:30.000 210 21632.95 345.08 42678.54 99999.00 2023-07-29 01:24:31.000 210 21632.96 345.12 42678.57 99999.00 2023-07-29 01:24:32.000 210 21632.99 345.12 42678.59 99999.00 2023-07-29 01:24:33.000 210 21633.01 345.11 42678.60 99999.00 2023-07-29 01:24:34.000 210 21632.99 345.08 42678.57 99999.00 2023-07-29 01:24:35.000 210 21632.96 345.04 42678.56 99999.00 2023-07-29 01:24:36.000 210 21632.98 345.05 42678.50 99999.00 2023-07-29 01:24:37.000 210 21633.00 345.14 42678.45 99999.00 2023-07-29 01:24:38.000 210 21632.98 345.21 42678.43 99999.00 2023-07-29 01:24:39.000 210 21632.96 345.18 42678.41 99999.00 2023-07-29 01:24:40.000 210 21632.94 345.15 42678.43 47836.68 2023-07-29 01:24:41.000 210 21632.95 345.15 42678.46 88888.00 2023-07-29 01:24:42.000 210 21632.96 345.13 42678.49 88888.00 2023-07-29 01:24:43.000 210 21632.94 345.13 42678.53 88888.00 2023-07-29 01:24:44.000 210 21632.92 345.12 42678.56 88888.00 2023-07-29 01:24:45.000 210 21632.95 345.13 42678.55 47836.90 2023-07-29 01:24:46.000 210 21633.02 345.20 42678.53 88888.00 2023-07-29 01:24:47.000 210 21633.09 345.25 42678.54 88888.00 2023-07-29 01:24:48.000 210 21633.10 345.24 42678.56 88888.00 2023-07-29 01:24:49.000 210 21633.04 345.22 42678.57 88888.00 2023-07-29 01:24:50.000 210 21632.98 345.19 42678.60 47836.78 2023-07-29 01:24:51.000 210 21632.97 345.18 42678.62 88888.00 2023-07-29 01:24:52.000 210 21632.98 345.22 42678.62 88888.00 2023-07-29 01:24:53.000 210 21632.99 345.28 42678.59 88888.00 2023-07-29 01:24:54.000 210 21633.01 345.34 42678.61 88888.00 2023-07-29 01:24:55.000 210 21633.02 345.35 42678.66 99999.00 2023-07-29 01:24:56.000 210 21633.00 345.28 42678.66 99999.00 2023-07-29 01:24:57.000 210 21632.98 345.21 42678.62 99999.00 2023-07-29 01:24:58.000 210 21633.01 345.20 42678.59 99999.00 2023-07-29 01:24:59.000 210 21633.03 345.20 42678.62 99999.00 2023-07-29 01:25:00.000 210 21633.00 345.18 42678.66 99999.00 2023-07-29 01:25:01.000 210 21632.96 345.14 42678.64 99999.00 2023-07-29 01:25:02.000 210 21632.95 345.15 42678.64 99999.00 2023-07-29 01:25:03.000 210 21632.97 345.22 42678.68 99999.00 2023-07-29 01:25:04.000 210 21632.98 345.24 42678.70 99999.00 2023-07-29 01:25:05.000 210 21633.02 345.22 42678.69 99999.00 2023-07-29 01:25:06.000 210 21633.03 345.19 42678.64 99999.00 2023-07-29 01:25:07.000 210 21633.08 345.19 42678.61 99999.00 2023-07-29 01:25:08.000 210 21633.12 345.27 42678.66 99999.00 2023-07-29 01:25:09.000 210 21633.08 345.30 42678.66 99999.00 2023-07-29 01:25:10.000 210 21633.00 345.22 42678.62 47836.76 2023-07-29 01:25:11.000 210 21633.00 345.18 42678.63 88888.00 2023-07-29 01:25:12.000 210 21633.07 345.24 42678.66 88888.00 2023-07-29 01:25:13.000 210 21633.13 345.31 42678.66 88888.00 2023-07-29 01:25:14.000 210 21633.18 345.33 42678.66 88888.00 2023-07-29 01:25:15.000 210 21633.20 345.35 42678.67 47836.56 2023-07-29 01:25:16.000 210 21633.15 345.37 42678.66 88888.00 2023-07-29 01:25:17.000 210 21633.06 345.35 42678.64 88888.00 2023-07-29 01:25:18.000 210 21633.01 345.33 42678.61 88888.00 2023-07-29 01:25:19.000 210 21632.99 345.33 42678.59 88888.00 2023-07-29 01:25:20.000 210 21633.01 345.31 42678.60 47836.71 2023-07-29 01:25:21.000 210 21633.06 345.30 42678.60 88888.00 2023-07-29 01:25:22.000 210 21633.08 345.34 42678.60 88888.00 2023-07-29 01:25:23.000 210 21633.06 345.35 42678.59 88888.00 2023-07-29 01:25:24.000 210 21633.01 345.32 42678.56 88888.00 2023-07-29 01:25:25.000 210 21633.00 345.32 42678.55 47836.79 2023-07-29 01:25:26.000 210 21633.02 345.31 42678.55 88888.00 2023-07-29 01:25:27.000 210 21633.01 345.27 42678.52 88888.00 2023-07-29 01:25:28.000 210 21633.02 345.25 42678.48 88888.00 2023-07-29 01:25:29.000 210 21633.04 345.26 42678.47 88888.00 2023-07-29 01:25:30.000 210 21633.05 345.26 42678.47 47836.62 2023-07-29 01:25:31.000 210 21633.00 345.26 42678.46 88888.00 2023-07-29 01:25:32.000 210 21632.97 345.25 42678.43 88888.00 2023-07-29 01:25:33.000 210 21632.99 345.24 42678.41 88888.00 2023-07-29 01:25:34.000 210 21633.04 345.22 42678.45 88888.00 2023-07-29 01:25:35.000 210 21633.08 345.26 42678.51 47836.72 2023-07-29 01:25:36.000 210 21633.11 345.32 42678.53 88888.00 2023-07-29 01:25:37.000 210 21633.12 345.32 42678.52 88888.00 2023-07-29 01:25:38.000 210 21633.12 345.34 42678.52 88888.00 2023-07-29 01:25:39.000 210 21633.11 345.39 42678.54 88888.00 2023-07-29 01:25:40.000 210 21633.11 345.38 42678.56 47836.70 2023-07-29 01:25:41.000 210 21633.12 345.36 42678.57 88888.00 2023-07-29 01:25:42.000 210 21633.12 345.34 42678.54 88888.00 2023-07-29 01:25:43.000 210 21633.09 345.34 42678.49 88888.00 2023-07-29 01:25:44.000 210 21633.09 345.35 42678.48 88888.00 2023-07-29 01:25:45.000 210 21633.15 345.34 42678.50 99999.00 2023-07-29 01:25:46.000 210 21633.17 345.35 42678.52 99999.00 2023-07-29 01:25:47.000 210 21633.15 345.40 42678.53 99999.00 2023-07-29 01:25:48.000 210 21633.16 345.45 42678.51 99999.00 2023-07-29 01:25:49.000 210 21633.19 345.44 42678.49 99999.00 2023-07-29 01:25:50.000 210 21633.23 345.40 42678.47 47836.73 2023-07-29 01:25:51.000 210 21633.24 345.37 42678.46 88888.00 2023-07-29 01:25:52.000 210 21633.22 345.37 42678.46 88888.00 2023-07-29 01:25:53.000 210 21633.18 345.36 42678.50 88888.00 2023-07-29 01:25:54.000 210 21633.18 345.35 42678.56 88888.00 2023-07-29 01:25:55.000 210 21633.15 345.38 42678.61 47836.73 2023-07-29 01:25:56.000 210 21633.07 345.40 42678.63 88888.00 2023-07-29 01:25:57.000 210 21633.02 345.41 42678.62 88888.00 2023-07-29 01:25:58.000 210 21633.07 345.46 42678.63 88888.00 2023-07-29 01:25:59.000 210 21633.14 345.50 42678.62 88888.00 2023-07-29 01:26:00.000 210 21633.14 345.47 42678.60 47836.67 2023-07-29 01:26:01.000 210 21633.10 345.42 42678.59 88888.00 2023-07-29 01:26:02.000 210 21633.09 345.40 42678.56 88888.00 2023-07-29 01:26:03.000 210 21633.15 345.44 42678.55 88888.00 2023-07-29 01:26:04.000 210 21633.21 345.49 42678.55 88888.00 2023-07-29 01:26:05.000 210 21633.25 345.52 42678.55 47836.65 2023-07-29 01:26:06.000 210 21633.26 345.54 42678.55 88888.00 2023-07-29 01:26:07.000 210 21633.23 345.56 42678.54 88888.00 2023-07-29 01:26:08.000 210 21633.21 345.56 42678.54 88888.00 2023-07-29 01:26:09.000 210 21633.22 345.55 42678.56 88888.00 2023-07-29 01:26:10.000 210 21633.24 345.56 42678.54 99999.00 2023-07-29 01:26:11.000 210 21633.24 345.58 42678.48 99999.00 2023-07-29 01:26:12.000 210 21633.23 345.59 42678.46 99999.00 2023-07-29 01:26:13.000 210 21633.25 345.59 42678.50 99999.00 2023-07-29 01:26:14.000 210 21633.32 345.61 42678.59 99999.00 2023-07-29 01:26:15.000 210 21633.38 345.62 42678.62 47836.91 2023-07-29 01:26:16.000 210 21633.36 345.58 42678.59 88888.00 2023-07-29 01:26:17.000 210 21633.34 345.58 42678.56 88888.00 2023-07-29 01:26:18.000 210 21633.37 345.60 42678.60 88888.00 2023-07-29 01:26:19.000 210 21633.40 345.58 42678.61 88888.00 2023-07-29 01:26:20.000 210 21633.40 345.55 42678.57 47836.79 2023-07-29 01:26:21.000 210 21633.41 345.54 42678.58 88888.00 2023-07-29 01:26:22.000 210 21633.45 345.54 42678.61 88888.00 2023-07-29 01:26:23.000 210 21633.46 345.54 42678.60 88888.00 2023-07-29 01:26:24.000 210 21633.44 345.53 42678.56 88888.00 2023-07-29 01:26:25.000 210 21633.44 345.53 42678.56 47836.81 2023-07-29 01:26:26.000 210 21633.50 345.53 42678.58 88888.00 2023-07-29 01:26:27.000 210 21633.53 345.52 42678.57 88888.00 2023-07-29 01:26:28.000 210 21633.53 345.52 42678.56 88888.00 2023-07-29 01:26:29.000 210 21633.50 345.54 42678.52 88888.00 2023-07-29 01:26:30.000 210 21633.48 345.54 42678.47 99999.00 2023-07-29 01:26:31.000 210 21633.49 345.51 42678.46 99999.00 2023-07-29 01:26:32.000 210 21633.50 345.48 42678.48 99999.00 2023-07-29 01:26:33.000 210 21633.50 345.44 42678.47 99999.00 2023-07-29 01:26:34.000 210 21633.51 345.43 42678.48 99999.00 2023-07-29 01:26:35.000 210 21633.55 345.43 42678.49 47836.75 2023-07-29 01:26:36.000 210 21633.58 345.44 42678.50 88888.00 2023-07-29 01:26:37.000 210 21633.54 345.49 42678.52 88888.00 2023-07-29 01:26:38.000 210 21633.49 345.54 42678.52 88888.00 2023-07-29 01:26:39.000 210 21633.48 345.56 42678.50 88888.00 2023-07-29 01:26:40.000 210 21633.51 345.54 42678.46 47836.75 2023-07-29 01:26:41.000 210 21633.52 345.56 42678.43 88888.00 2023-07-29 01:26:42.000 210 21633.48 345.59 42678.37 88888.00 2023-07-29 01:26:43.000 210 21633.47 345.56 42678.34 88888.00 2023-07-29 01:26:44.000 210 21633.51 345.51 42678.36 88888.00 2023-07-29 01:26:45.000 210 21633.56 345.52 42678.36 47836.75 2023-07-29 01:26:46.000 210 21633.60 345.54 42678.33 88888.00 2023-07-29 01:26:47.000 210 21633.64 345.55 42678.31 88888.00 2023-07-29 01:26:48.000 210 21633.68 345.56 42678.32 88888.00 2023-07-29 01:26:49.000 210 21633.65 345.56 42678.32 88888.00 2023-07-29 01:26:50.000 210 21633.59 345.54 42678.34 99999.00 2023-07-29 01:26:51.000 210 21633.58 345.50 42678.39 99999.00 2023-07-29 01:26:52.000 210 21633.55 345.46 42678.38 99999.00 2023-07-29 01:26:53.000 210 21633.52 345.45 42678.35 99999.00 2023-07-29 01:26:54.000 210 21633.58 345.48 42678.37 99999.00 2023-07-29 01:26:55.000 210 21633.68 345.51 42678.39 99999.00 2023-07-29 01:26:56.000 210 21633.75 345.53 42678.37 99999.00 2023-07-29 01:26:57.000 210 21633.72 345.52 42678.34 99999.00 2023-07-29 01:26:58.000 210 21633.64 345.50 42678.34 99999.00 2023-07-29 01:26:59.000 210 21633.64 345.50 42678.34 99999.00 2023-07-29 01:27:00.000 210 21633.67 345.50 42678.34 47837.62 2023-07-29 01:27:01.000 210 21633.69 345.48 42678.33 88888.00 2023-07-29 01:27:02.000 210 21633.71 345.47 42678.31 88888.00 2023-07-29 01:27:03.000 210 21633.72 345.48 42678.29 88888.00 2023-07-29 01:27:04.000 210 21633.72 345.48 42678.25 88888.00 2023-07-29 01:27:05.000 210 21633.69 345.47 42678.23 47836.80 2023-07-29 01:27:06.000 210 21633.69 345.50 42678.25 88888.00 2023-07-29 01:27:07.000 210 21633.72 345.50 42678.25 88888.00 2023-07-29 01:27:08.000 210 21633.74 345.48 42678.22 88888.00 2023-07-29 01:27:09.000 210 21633.76 345.47 42678.24 88888.00 2023-07-29 01:27:10.000 210 21633.79 345.46 42678.29 47836.74 2023-07-29 01:27:11.000 210 21633.82 345.45 42678.29 88888.00 2023-07-29 01:27:12.000 210 21633.85 345.48 42678.27 88888.00 2023-07-29 01:27:13.000 210 21633.85 345.50 42678.30 88888.00 2023-07-29 01:27:14.000 210 21633.79 345.47 42678.32 88888.00 2023-07-29 01:27:15.000 210 21633.72 345.43 42678.29 99999.00 2023-07-29 01:27:16.000 210 21633.69 345.43 42678.25 99999.00 2023-07-29 01:27:17.000 210 21633.70 345.45 42678.27 99999.00 2023-07-29 01:27:18.000 210 21633.71 345.49 42678.30 99999.00 2023-07-29 01:27:19.000 210 21633.71 345.52 42678.31 99999.00 2023-07-29 01:27:20.000 210 21633.72 345.52 42678.31 99999.00 2023-07-29 01:27:21.000 210 21633.74 345.52 42678.32 99999.00 2023-07-29 01:27:22.000 210 21633.76 345.53 42678.29 99999.00 2023-07-29 01:27:23.000 210 21633.72 345.52 42678.26 99999.00 2023-07-29 01:27:24.000 210 21633.68 345.50 42678.25 99999.00 2023-07-29 01:27:25.000 210 21633.68 345.50 42678.27 47837.16 2023-07-29 01:27:26.000 210 21633.70 345.49 42678.29 88888.00 2023-07-29 01:27:27.000 210 21633.71 345.47 42678.28 88888.00 2023-07-29 01:27:28.000 210 21633.75 345.47 42678.27 88888.00 2023-07-29 01:27:29.000 210 21633.78 345.47 42678.28 88888.00 2023-07-29 01:27:30.000 210 21633.76 345.49 42678.28 47836.81 2023-07-29 01:27:31.000 210 21633.72 345.50 42678.24 88888.00 2023-07-29 01:27:32.000 210 21633.70 345.52 42678.23 88888.00 2023-07-29 01:27:33.000 210 21633.75 345.55 42678.27 88888.00 2023-07-29 01:27:34.000 210 21633.78 345.53 42678.28 88888.00 2023-07-29 01:27:35.000 210 21633.79 345.47 42678.26 47836.87 2023-07-29 01:27:36.000 210 21633.83 345.44 42678.23 88888.00 2023-07-29 01:27:37.000 210 21633.88 345.44 42678.23 88888.00 2023-07-29 01:27:38.000 210 21633.90 345.45 42678.26 88888.00 2023-07-29 01:27:39.000 210 21633.87 345.42 42678.27 88888.00 2023-07-29 01:27:40.000 210 21633.82 345.40 42678.28 47836.72 2023-07-29 01:27:41.000 210 21633.83 345.41 42678.31 88888.00 2023-07-29 01:27:42.000 210 21633.88 345.43 42678.31 88888.00 2023-07-29 01:27:43.000 210 21633.92 345.44 42678.27 88888.00 2023-07-29 01:27:44.000 210 21633.90 345.44 42678.22 88888.00 2023-07-29 01:27:45.000 210 21633.85 345.44 42678.21 47836.93 2023-07-29 01:27:46.000 210 21633.82 345.45 42678.22 88888.00 2023-07-29 01:27:47.000 210 21633.77 345.46 42678.20 88888.00 2023-07-29 01:27:48.000 210 21633.73 345.45 42678.18 88888.00 2023-07-29 01:27:49.000 210 21633.74 345.42 42678.18 88888.00 2023-07-29 01:27:50.000 210 21633.76 345.41 42678.17 47836.68 2023-07-29 01:27:51.000 210 21633.74 345.43 42678.17 88888.00 2023-07-29 01:27:52.000 210 21633.69 345.44 42678.15 88888.00 2023-07-29 01:27:53.000 210 21633.66 345.40 42678.12 88888.00 2023-07-29 01:27:54.000 210 21633.67 345.36 42678.13 88888.00 2023-07-29 01:27:55.000 210 21633.69 345.36 42678.17 47836.63 2023-07-29 01:27:56.000 210 21633.70 345.37 42678.18 88888.00 2023-07-29 01:27:57.000 210 21633.70 345.37 42678.18 88888.00 2023-07-29 01:27:58.000 210 21633.71 345.35 42678.19 88888.00 2023-07-29 01:27:59.000 210 21633.72 345.31 42678.23 88888.00 2023-07-29 01:28:00.000 210 21633.72 345.30 42678.23 99999.00 2023-07-29 01:28:01.000 210 21633.70 345.32 42678.18 99999.00 2023-07-29 01:28:02.000 210 21633.67 345.33 42678.12 99999.00 2023-07-29 01:28:03.000 210 21633.65 345.34 42678.13 99999.00 2023-07-29 01:28:04.000 210 21633.63 345.37 42678.16 99999.00 2023-07-29 01:28:05.000 210 21633.66 345.36 42678.18 99999.00 2023-07-29 01:28:06.000 210 21633.68 345.35 42678.20 99999.00 2023-07-29 01:28:07.000 210 21633.66 345.37 42678.22 99999.00 2023-07-29 01:28:08.000 210 21633.63 345.39 42678.23 99999.00 2023-07-29 01:28:09.000 210 21633.61 345.39 42678.25 99999.00 2023-07-29 01:28:10.000 210 21633.60 345.39 42678.23 47836.55 2023-07-29 01:28:11.000 210 21633.61 345.41 42678.22 88888.00 2023-07-29 01:28:12.000 210 21633.60 345.45 42678.24 88888.00 2023-07-29 01:28:13.000 210 21633.56 345.44 42678.23 88888.00 2023-07-29 01:28:14.000 210 21633.54 345.39 42678.19 88888.00 2023-07-29 01:28:15.000 210 21633.55 345.37 42678.17 47836.58 2023-07-29 01:28:16.000 210 21633.53 345.39 42678.15 88888.00 2023-07-29 01:28:17.000 210 21633.52 345.40 42678.12 88888.00 2023-07-29 01:28:18.000 210 21633.54 345.36 42678.10 88888.00 2023-07-29 01:28:19.000 210 21633.55 345.32 42678.11 88888.00 2023-07-29 01:28:20.000 210 21633.49 345.36 42678.15 99999.00 2023-07-29 01:28:21.000 210 21633.44 345.42 42678.16 99999.00 2023-07-29 01:28:22.000 210 21633.44 345.44 42678.17 99999.00 2023-07-29 01:28:23.000 210 21633.48 345.41 42678.19 99999.00 2023-07-29 01:28:24.000 210 21633.47 345.35 42678.16 99999.00 2023-07-29 01:28:25.000 210 21633.42 345.32 42678.10 99999.00 2023-07-29 01:28:26.000 210 21633.38 345.34 42678.05 99999.00 2023-07-29 01:28:27.000 210 21633.35 345.37 42678.02 99999.00 2023-07-29 01:28:28.000 210 21633.36 345.36 42678.02 99999.00 2023-07-29 01:28:29.000 210 21633.39 345.31 42678.02 99999.00 2023-07-29 01:28:30.000 210 21633.39 345.29 42678.00 47836.62 2023-07-29 01:28:31.000 210 21633.36 345.32 42678.01 88888.00 2023-07-29 01:28:32.000 210 21633.35 345.34 42678.04 88888.00 2023-07-29 01:28:33.000 210 21633.35 345.35 42678.07 88888.00 2023-07-29 01:28:34.000 210 21633.35 345.35 42678.07 88888.00 2023-07-29 01:28:35.000 210 21633.37 345.30 42678.06 47836.57 2023-07-29 01:28:36.000 210 21633.38 345.22 42678.06 88888.00 2023-07-29 01:28:37.000 210 21633.39 345.19 42678.07 88888.00 2023-07-29 01:28:38.000 210 21633.38 345.22 42678.06 88888.00 2023-07-29 01:28:39.000 210 21633.35 345.24 42678.02 88888.00 2023-07-29 01:28:40.000 210 21633.33 345.23 42677.97 47836.50 2023-07-29 01:28:41.000 210 21633.35 345.19 42677.94 88888.00 2023-07-29 01:28:42.000 210 21633.38 345.19 42677.96 88888.00 2023-07-29 01:28:43.000 210 21633.37 345.20 42678.01 88888.00 2023-07-29 01:28:44.000 210 21633.36 345.22 42678.08 88888.00 2023-07-29 01:28:45.000 210 21633.37 345.23 42678.11 99999.00 2023-07-29 01:28:46.000 210 21633.40 345.22 42678.10 99999.00 2023-07-29 01:28:47.000 210 21633.44 345.19 42678.07 99999.00 2023-07-29 01:28:48.000 210 21633.46 345.14 42678.06 99999.00 2023-07-29 01:28:49.000 210 21633.41 345.13 42678.07 99999.00 2023-07-29 01:28:50.000 210 21633.33 345.13 42678.10 99999.00 2023-07-29 01:28:51.000 210 21633.30 345.10 42678.09 99999.00 2023-07-29 01:28:52.000 210 21633.32 345.09 42678.07 99999.00 2023-07-29 01:28:53.000 210 21633.36 345.13 42678.05 99999.00 2023-07-29 01:28:54.000 210 21633.36 345.17 42678.05 99999.00 2023-07-29 01:28:55.000 210 21633.34 345.14 42678.06 47837.36 2023-07-29 01:28:56.000 210 21633.33 345.08 42678.05 88888.00 2023-07-29 01:28:57.000 210 21633.32 345.05 42678.02 88888.00 2023-07-29 01:28:58.000 210 21633.33 345.04 42678.04 88888.00 2023-07-29 01:28:59.000 210 21633.36 345.04 42678.09 88888.00 2023-07-29 01:29:00.000 210 21633.39 345.04 42678.12 47836.58 2023-07-29 01:29:01.000 210 21633.37 345.04 42678.08 88888.00 2023-07-29 01:29:02.000 210 21633.33 345.06 42678.01 88888.00 2023-07-29 01:29:03.000 210 21633.34 345.07 42677.97 88888.00 2023-07-29 01:29:04.000 210 21633.39 345.05 42678.00 88888.00 2023-07-29 01:29:05.000 210 21633.40 345.02 42678.03 99999.00 2023-07-29 01:29:06.000 210 21633.38 344.96 42678.01 99999.00 2023-07-29 01:29:07.000 210 21633.35 344.92 42677.98 99999.00 2023-07-29 01:29:08.000 210 21633.32 344.94 42677.96 99999.00 2023-07-29 01:29:09.000 210 21633.32 344.99 42677.98 99999.00 2023-07-29 01:29:10.000 210 21633.35 345.02 42678.03 99999.00 2023-07-29 01:29:11.000 210 21633.37 345.04 42678.05 99999.00 2023-07-29 01:29:12.000 210 21633.37 345.04 42678.05 99999.00 2023-07-29 01:29:13.000 210 21633.35 345.00 42678.03 99999.00 2023-07-29 01:29:14.000 210 21633.30 344.96 42678.02 99999.00 2023-07-29 01:29:15.000 210 21633.30 344.93 42678.06 47834.90 2023-07-29 01:29:16.000 210 21633.34 344.93 42678.07 88888.00 2023-07-29 01:29:17.000 210 21633.33 344.94 42678.02 88888.00 2023-07-29 01:29:18.000 210 21633.30 344.96 42677.99 88888.00 2023-07-29 01:29:19.000 210 21633.28 344.96 42678.06 88888.00 2023-07-29 01:29:20.000 210 21633.31 345.00 42678.14 47836.46 2023-07-29 01:29:21.000 210 21633.36 345.06 42678.18 88888.00 2023-07-29 01:29:22.000 210 21633.40 345.07 42678.17 88888.00 2023-07-29 01:29:23.000 210 21633.41 345.02 42678.15 88888.00 2023-07-29 01:29:24.000 210 21633.39 345.00 42678.13 88888.00 2023-07-29 01:29:25.000 210 21633.38 345.02 42678.13 47836.48 2023-07-29 01:29:26.000 210 21633.37 345.04 42678.14 88888.00 2023-07-29 01:29:27.000 210 21633.37 345.03 42678.14 88888.00 2023-07-29 01:29:28.000 210 21633.41 345.02 42678.12 88888.00 2023-07-29 01:29:29.000 210 21633.44 345.04 42678.12 88888.00 2023-07-29 01:29:30.000 210 21633.45 345.08 42678.16 99999.00 2023-07-29 01:29:31.000 210 21633.48 345.11 42678.17 99999.00 2023-07-29 01:29:32.000 210 21633.51 345.10 42678.13 99999.00 2023-07-29 01:29:33.000 210 21633.50 345.03 42678.11 99999.00 2023-07-29 01:29:34.000 210 21633.49 344.98 42678.13 99999.00 2023-07-29 01:29:35.000 210 21633.48 344.99 42678.14 47836.56 2023-07-29 01:29:36.000 210 21633.41 345.02 42678.12 88888.00 2023-07-29 01:29:37.000 210 21633.36 345.03 42678.12 88888.00 2023-07-29 01:29:38.000 210 21633.39 345.02 42678.13 88888.00 2023-07-29 01:29:39.000 210 21633.43 345.00 42678.11 88888.00 2023-07-29 01:29:40.000 210 21633.45 345.00 42678.11 47837.11 2023-07-29 01:29:41.000 210 21633.47 345.03 42678.11 88888.00 2023-07-29 01:29:42.000 210 21633.50 345.07 42678.13 88888.00 2023-07-29 01:29:43.000 210 21633.55 345.07 42678.14 88888.00 2023-07-29 01:29:44.000 210 21633.58 345.03 42678.12 88888.00 2023-07-29 01:29:45.000 210 21633.57 345.01 42678.10 47836.42 2023-07-29 01:29:46.000 210 21633.56 345.02 42678.07 88888.00 2023-07-29 01:29:47.000 210 21633.56 345.04 42678.02 88888.00 2023-07-29 01:29:48.000 210 21633.57 345.04 42677.96 88888.00 2023-07-29 01:29:49.000 210 21633.53 345.03 42677.96 88888.00 2023-07-29 01:29:50.000 210 21633.51 344.99 42677.98 47836.46 2023-07-29 01:29:51.000 210 21633.52 344.94 42678.00 88888.00 2023-07-29 01:29:52.000 210 21633.55 344.98 42678.03 88888.00 2023-07-29 01:29:53.000 210 21633.61 345.04 42678.06 88888.00 2023-07-29 01:29:54.000 210 21633.64 345.04 42678.10 88888.00 2023-07-29 01:29:55.000 210 21633.59 345.00 42678.15 47836.51 2023-07-29 01:29:56.000 210 21633.51 345.01 42678.13 88888.00 2023-07-29 01:29:57.000 210 21633.49 345.06 42678.09 88888.00 2023-07-29 01:29:58.000 210 21633.51 345.06 42678.07 88888.00 2023-07-29 01:29:59.000 210 21633.55 345.04 42678.04 88888.00 2023-07-29 01:30:00.000 210 21633.60 345.03 42677.98 47836.43 2023-07-29 01:30:01.000 210 21633.64 345.03 42677.97 88888.00 2023-07-29 01:30:02.000 210 21633.65 345.05 42677.98 88888.00 2023-07-29 01:30:03.000 210 21633.64 345.07 42677.97 88888.00 2023-07-29 01:30:04.000 210 21633.65 345.09 42677.97 88888.00 2023-07-29 01:30:05.000 210 21633.64 345.05 42678.00 47836.85 2023-07-29 01:30:06.000 210 21633.62 344.97 42678.00 88888.00 2023-07-29 01:30:07.000 210 21633.65 344.95 42677.99 88888.00 2023-07-29 01:30:08.000 210 21633.66 344.99 42677.99 88888.00 2023-07-29 01:30:09.000 210 21633.61 345.02 42677.98 88888.00 2023-07-29 01:30:10.000 210 21633.58 345.02 42677.98 47836.40 2023-07-29 01:30:11.000 210 21633.60 345.01 42677.95 88888.00 2023-07-29 01:30:12.000 210 21633.63 345.02 42677.94 88888.00 2023-07-29 01:30:13.000 210 21633.61 345.02 42677.96 88888.00 2023-07-29 01:30:14.000 210 21633.57 344.95 42677.95 88888.00 2023-07-29 01:30:15.000 210 21633.52 344.89 42677.95 47836.37 2023-07-29 01:30:16.000 210 21633.47 344.93 42677.95 88888.00 2023-07-29 01:30:17.000 210 21633.47 345.00 42677.94 88888.00 2023-07-29 01:30:18.000 210 21633.51 345.05 42677.96 88888.00 2023-07-29 01:30:19.000 210 21633.57 345.06 42678.00 88888.00 2023-07-29 01:30:20.000 210 21633.58 345.04 42678.03 47836.53 2023-07-29 01:30:21.000 210 21633.51 345.04 42678.04 88888.00 2023-07-29 01:30:22.000 210 21633.42 345.04 42678.02 88888.00 2023-07-29 01:30:23.000 210 21633.41 345.03 42678.00 88888.00 2023-07-29 01:30:24.000 210 21633.47 345.02 42678.01 88888.00 2023-07-29 01:30:25.000 210 21633.49 345.01 42678.02 47836.57 2023-07-29 01:30:26.000 210 21633.49 345.01 42678.00 88888.00 2023-07-29 01:30:27.000 210 21633.53 345.02 42678.03 88888.00 2023-07-29 01:30:28.000 210 21633.56 345.03 42678.06 88888.00 2023-07-29 01:30:29.000 210 21633.54 345.05 42678.05 88888.00 2023-07-29 01:30:30.000 210 21633.49 345.06 42677.98 47836.42 2023-07-29 01:30:31.000 210 21633.46 345.02 42677.93 88888.00 2023-07-29 01:30:32.000 210 21633.49 344.98 42677.98 88888.00 2023-07-29 01:30:33.000 210 21633.53 344.97 42678.05 88888.00 2023-07-29 01:30:34.000 210 21633.52 344.96 42678.06 88888.00 2023-07-29 01:30:35.000 210 21633.49 344.96 42678.06 47836.48 2023-07-29 01:30:36.000 210 21633.50 344.93 42678.04 88888.00 2023-07-29 01:30:37.000 210 21633.51 344.90 42677.98 88888.00 2023-07-29 01:30:38.000 210 21633.46 344.92 42677.94 88888.00 2023-07-29 01:30:39.000 210 21633.42 344.94 42677.92 88888.00 2023-07-29 01:30:40.000 210 21633.49 344.94 42677.91 47836.48 2023-07-29 01:30:41.000 210 21633.58 344.95 42677.96 88888.00 2023-07-29 01:30:42.000 210 21633.61 344.97 42678.02 88888.00 2023-07-29 01:30:43.000 210 21633.60 344.98 42678.03 88888.00 2023-07-29 01:30:44.000 210 21633.59 345.00 42678.04 88888.00 2023-07-29 01:30:45.000 210 21633.58 345.04 42678.07 99999.00 2023-07-29 01:30:46.000 210 21633.59 345.09 42678.11 99999.00 2023-07-29 01:30:47.000 210 21633.58 345.06 42678.08 99999.00 2023-07-29 01:30:48.000 210 21633.57 344.99 42678.00 99999.00 2023-07-29 01:30:49.000 210 21633.58 344.98 42677.96 99999.00 2023-07-29 01:30:50.000 210 21633.57 344.99 42677.97 47836.50 2023-07-29 01:30:51.000 210 21633.58 344.99 42677.98 88888.00 2023-07-29 01:30:52.000 210 21633.61 344.98 42677.99 88888.00 2023-07-29 01:30:53.000 210 21633.68 344.99 42677.99 88888.00 2023-07-29 01:30:54.000 210 21633.73 345.00 42677.97 88888.00 2023-07-29 01:30:55.000 210 21633.70 345.00 42677.98 47836.50 2023-07-29 01:30:56.000 210 21633.62 344.97 42677.97 88888.00 2023-07-29 01:30:57.000 210 21633.56 344.94 42677.98 88888.00 2023-07-29 01:30:58.000 210 21633.56 344.92 42678.02 88888.00 2023-07-29 01:30:59.000 210 21633.55 344.89 42678.04 88888.00 2023-07-29 01:31:00.000 210 21633.52 344.91 42678.04 99999.00 2023-07-29 01:31:01.000 210 21633.53 344.96 42678.03 99999.00 2023-07-29 01:31:02.000 210 21633.57 344.98 42678.02 99999.00 2023-07-29 01:31:03.000 210 21633.53 344.94 42678.02 99999.00 2023-07-29 01:31:04.000 210 21633.45 344.88 42678.02 99999.00 2023-07-29 01:31:05.000 210 21633.43 344.87 42678.01 47836.24 2023-07-29 01:31:06.000 210 21633.45 344.91 42677.99 88888.00 2023-07-29 01:31:07.000 210 21633.44 344.93 42677.98 88888.00 2023-07-29 01:31:08.000 210 21633.45 344.96 42678.00 88888.00 2023-07-29 01:31:09.000 210 21633.50 344.99 42678.03 88888.00 2023-07-29 01:31:10.000 210 21633.52 344.95 42678.02 47836.46 2023-07-29 01:31:11.000 210 21633.49 344.90 42677.97 88888.00 2023-07-29 01:31:12.000 210 21633.44 344.89 42677.94 88888.00 2023-07-29 01:31:13.000 210 21633.40 344.89 42677.94 88888.00 2023-07-29 01:31:14.000 210 21633.36 344.88 42677.94 88888.00 2023-07-29 01:31:15.000 210 21633.38 344.89 42677.93 47836.44 2023-07-29 01:31:16.000 210 21633.44 344.93 42677.91 88888.00 2023-07-29 01:31:17.000 210 21633.53 344.97 42677.91 88888.00 2023-07-29 01:31:18.000 210 21633.57 344.97 42677.96 88888.00 2023-07-29 01:31:19.000 210 21633.55 344.93 42678.02 88888.00 2023-07-29 01:31:20.000 210 21633.53 344.89 42678.04 47836.33 2023-07-29 01:31:21.000 210 21633.55 344.88 42678.02 88888.00 2023-07-29 01:31:22.000 210 21633.57 344.88 42678.00 88888.00 2023-07-29 01:31:23.000 210 21633.56 344.87 42678.00 88888.00 2023-07-29 01:31:24.000 210 21633.59 344.91 42678.00 88888.00 2023-07-29 01:31:25.000 210 21633.63 344.98 42678.02 47836.37 2023-07-29 01:31:26.000 210 21633.64 344.99 42678.05 88888.00 2023-07-29 01:31:27.000 210 21633.62 344.96 42678.03 88888.00 2023-07-29 01:31:28.000 210 21633.58 344.93 42677.96 88888.00 2023-07-29 01:31:29.000 210 21633.59 344.90 42677.89 88888.00 2023-07-29 01:31:30.000 210 21633.61 344.90 42677.91 47836.34 2023-07-29 01:31:31.000 210 21633.59 344.93 42677.94 88888.00 2023-07-29 01:31:32.000 210 21633.53 344.94 42677.94 88888.00 2023-07-29 01:31:33.000 210 21633.49 344.93 42677.92 88888.00 2023-07-29 01:31:34.000 210 21633.50 344.94 42677.94 88888.00 2023-07-29 01:31:35.000 210 21633.52 344.99 42677.96 47836.91 2023-07-29 01:31:36.000 210 21633.47 345.00 42677.93 88888.00 2023-07-29 01:31:37.000 210 21633.42 344.97 42677.91 88888.00 2023-07-29 01:31:38.000 210 21633.46 344.94 42677.94 88888.00 2023-07-29 01:31:39.000 210 21633.51 344.94 42677.94 88888.00 2023-07-29 01:31:40.000 210 21633.50 344.93 42677.89 47836.47 2023-07-29 01:31:41.000 210 21633.50 344.89 42677.89 88888.00 2023-07-29 01:31:42.000 210 21633.50 344.88 42677.95 88888.00 2023-07-29 01:31:43.000 210 21633.49 344.91 42677.98 88888.00 2023-07-29 01:31:44.000 210 21633.49 344.96 42677.98 88888.00 2023-07-29 01:31:45.000 210 21633.51 345.00 42677.94 47836.36 2023-07-29 01:31:46.000 210 21633.51 344.99 42677.89 88888.00 2023-07-29 01:31:47.000 210 21633.49 344.97 42677.88 88888.00 2023-07-29 01:31:48.000 210 21633.48 344.95 42677.91 88888.00 2023-07-29 01:31:49.000 210 21633.50 344.94 42677.95 88888.00 2023-07-29 01:31:50.000 210 21633.54 344.93 42677.96 47836.47 2023-07-29 01:31:51.000 210 21633.55 344.95 42677.94 88888.00 2023-07-29 01:31:52.000 210 21633.52 345.00 42677.93 88888.00 2023-07-29 01:31:53.000 210 21633.48 345.02 42677.94 88888.00 2023-07-29 01:31:54.000 210 21633.47 345.00 42677.93 88888.00 2023-07-29 01:31:55.000 210 21633.48 345.00 42677.94 47836.08 2023-07-29 01:31:56.000 210 21633.48 345.01 42677.98 88888.00 2023-07-29 01:31:57.000 210 21633.47 344.99 42678.00 88888.00 2023-07-29 01:31:58.000 210 21633.44 344.99 42678.05 88888.00 2023-07-29 01:31:59.000 210 21633.39 344.98 42678.09 88888.00 2023-07-29 01:32:00.000 210 21633.33 344.94 42678.11 47836.39 2023-07-29 01:32:01.000 210 21633.31 344.93 42678.11 88888.00 2023-07-29 01:32:02.000 210 21633.34 344.94 42678.09 88888.00 2023-07-29 01:32:03.000 210 21633.40 344.97 42678.03 88888.00 2023-07-29 01:32:04.000 210 21633.42 344.99 42678.00 88888.00 2023-07-29 01:32:05.000 210 21633.39 344.97 42678.00 47836.39 2023-07-29 01:32:06.000 210 21633.38 344.92 42678.02 88888.00 2023-07-29 01:32:07.000 210 21633.38 344.91 42678.01 88888.00 2023-07-29 01:32:08.000 210 21633.41 344.94 42678.02 88888.00 2023-07-29 01:32:09.000 210 21633.44 344.93 42678.06 88888.00 2023-07-29 01:32:10.000 210 21633.44 344.90 42678.07 47836.27 2023-07-29 01:32:11.000 210 21633.39 344.89 42678.02 88888.00 2023-07-29 01:32:12.000 210 21633.38 344.91 42677.99 88888.00 2023-07-29 01:32:13.000 210 21633.42 344.93 42678.01 88888.00 2023-07-29 01:32:14.000 210 21633.46 344.95 42678.02 88888.00 2023-07-29 01:32:15.000 210 21633.46 344.96 42678.00 99999.00 2023-07-29 01:32:16.000 210 21633.44 344.97 42678.02 99999.00 2023-07-29 01:32:17.000 210 21633.46 344.99 42678.04 99999.00 2023-07-29 01:32:18.000 210 21633.47 345.02 42678.05 99999.00 2023-07-29 01:32:19.000 210 21633.41 345.01 42678.02 99999.00 2023-07-29 01:32:20.000 210 21633.36 344.97 42678.01 47837.13 2023-07-29 01:32:21.000 210 21633.37 344.94 42678.02 88888.00 2023-07-29 01:32:22.000 210 21633.38 344.95 42678.05 88888.00 2023-07-29 01:32:23.000 210 21633.41 344.99 42678.08 88888.00 2023-07-29 01:32:24.000 210 21633.44 344.99 42678.10 88888.00 2023-07-29 01:32:25.000 210 21633.44 344.96 42678.10 47836.44 2023-07-29 01:32:26.000 210 21633.40 344.96 42678.08 88888.00 2023-07-29 01:32:27.000 210 21633.35 344.99 42678.06 88888.00 2023-07-29 01:32:28.000 210 21633.30 345.02 42678.05 88888.00 2023-07-29 01:32:29.000 210 21633.25 345.02 42678.03 88888.00 2023-07-29 01:32:30.000 210 21633.28 344.98 42678.06 47836.52 2023-07-29 01:32:31.000 210 21633.38 344.97 42678.09 88888.00 2023-07-29 01:32:32.000 210 21633.41 344.98 42678.04 88888.00 2023-07-29 01:32:33.000 210 21633.36 344.99 42677.94 88888.00 2023-07-29 01:32:34.000 210 21633.31 345.00 42677.94 88888.00 2023-07-29 01:32:35.000 210 21633.30 345.03 42678.01 99999.00 2023-07-29 01:32:36.000 210 21633.29 345.07 42678.06 99999.00 2023-07-29 01:32:37.000 210 21633.27 345.06 42678.02 99999.00 2023-07-29 01:32:38.000 210 21633.25 345.00 42677.98 99999.00 2023-07-29 01:32:39.000 210 21633.26 344.96 42677.99 99999.00 2023-07-29 01:32:40.000 210 21633.27 344.96 42678.04 47836.35 2023-07-29 01:32:41.000 210 21633.26 344.93 42678.03 88888.00 2023-07-29 01:32:42.000 210 21633.24 344.88 42677.98 88888.00 2023-07-29 01:32:43.000 210 21633.20 344.88 42677.94 88888.00 2023-07-29 01:32:44.000 210 21633.20 344.91 42677.95 88888.00 2023-07-29 01:32:45.000 210 21633.25 344.93 42677.99 47836.44 2023-07-29 01:32:46.000 210 21633.32 344.94 42678.05 88888.00 2023-07-29 01:32:47.000 210 21633.32 344.96 42678.10 88888.00 2023-07-29 01:32:48.000 210 21633.26 344.99 42678.12 88888.00 2023-07-29 01:32:49.000 210 21633.21 345.00 42678.12 88888.00 2023-07-29 01:32:50.000 210 21633.19 344.97 42678.06 47836.33 2023-07-29 01:32:51.000 210 21633.18 344.96 42677.99 88888.00 2023-07-29 01:32:52.000 210 21633.19 344.98 42677.95 88888.00 2023-07-29 01:32:53.000 210 21633.22 345.01 42677.93 88888.00 2023-07-29 01:32:54.000 210 21633.24 345.02 42677.96 88888.00 2023-07-29 01:32:55.000 210 21633.25 345.03 42678.04 99999.00 2023-07-29 01:32:56.000 210 21633.23 345.05 42678.09 99999.00 2023-07-29 01:32:57.000 210 21633.20 345.06 42678.09 99999.00 2023-07-29 01:32:58.000 210 21633.17 345.03 42678.07 99999.00 2023-07-29 01:32:59.000 210 21633.16 344.98 42678.05 99999.00 2023-07-29 01:33:00.000 210 21633.21 344.93 42678.02 99999.00 2023-07-29 01:33:01.000 210 21633.26 344.95 42678.02 99999.00 2023-07-29 01:33:02.000 210 21633.23 344.99 42678.00 99999.00 2023-07-29 01:33:03.000 210 21633.15 345.00 42677.96 99999.00 2023-07-29 01:33:04.000 210 21633.14 344.98 42677.93 99999.00 2023-07-29 01:33:05.000 210 21633.19 344.96 42677.91 47837.12 2023-07-29 01:33:06.000 210 21633.24 344.93 42677.92 88888.00 2023-07-29 01:33:07.000 210 21633.25 344.89 42677.97 88888.00 2023-07-29 01:33:08.000 210 21633.25 344.87 42678.01 88888.00 2023-07-29 01:33:09.000 210 21633.25 344.89 42678.03 88888.00 2023-07-29 01:33:10.000 210 21633.25 344.91 42678.02 47836.36 2023-07-29 01:33:11.000 210 21633.22 344.93 42678.00 88888.00 2023-07-29 01:33:12.000 210 21633.20 344.96 42677.99 88888.00 2023-07-29 01:33:13.000 210 21633.22 345.00 42678.01 88888.00 2023-07-29 01:33:14.000 210 21633.26 345.02 42678.01 88888.00 2023-07-29 01:33:15.000 210 21633.26 344.99 42677.95 99999.00 2023-07-29 01:33:16.000 210 21633.20 344.95 42677.91 99999.00 2023-07-29 01:33:17.000 210 21633.16 344.93 42677.92 99999.00 2023-07-29 01:33:18.000 210 21633.18 344.93 42677.94 99999.00 2023-07-29 01:33:19.000 210 21633.22 344.96 42677.98 99999.00 2023-07-29 01:33:20.000 210 21633.20 345.01 42678.01 99999.00 2023-07-29 01:33:21.000 210 21633.19 345.04 42678.00 99999.00 2023-07-29 01:33:22.000 210 21633.19 345.02 42677.96 99999.00 2023-07-29 01:33:23.000 210 21633.18 344.99 42677.95 99999.00 2023-07-29 01:33:24.000 210 21633.16 344.97 42678.00 99999.00 2023-07-29 01:33:25.000 210 21633.15 344.94 42678.01 47836.44 2023-07-29 01:33:26.000 210 21633.12 344.93 42677.98 88888.00 2023-07-29 01:33:27.000 210 21633.12 344.94 42677.98 88888.00 2023-07-29 01:33:28.000 210 21633.16 344.94 42678.02 88888.00 2023-07-29 01:33:29.000 210 21633.19 344.91 42678.02 88888.00 2023-07-29 01:33:30.000 210 21633.21 344.88 42677.99 99999.00 2023-07-29 01:33:31.000 210 21633.20 344.87 42677.97 99999.00 2023-07-29 01:33:32.000 210 21633.21 344.85 42677.98 99999.00 2023-07-29 01:33:33.000 210 21633.23 344.87 42678.00 99999.00 2023-07-29 01:33:34.000 210 21633.23 344.90 42678.00 99999.00 2023-07-29 01:33:35.000 210 21633.22 344.91 42677.97 47836.24 2023-07-29 01:33:36.000 210 21633.20 344.90 42677.96 88888.00 2023-07-29 01:33:37.000 210 21633.20 344.87 42677.94 88888.00 2023-07-29 01:33:38.000 210 21633.19 344.85 42677.91 88888.00 2023-07-29 01:33:39.000 210 21633.19 344.87 42677.89 88888.00 2023-07-29 01:33:40.000 210 21633.19 344.87 42677.86 99999.00 2023-07-29 01:33:41.000 210 21633.23 344.86 42677.86 99999.00 2023-07-29 01:33:42.000 210 21633.25 344.87 42677.92 99999.00 2023-07-29 01:33:43.000 210 21633.23 344.87 42677.95 99999.00 2023-07-29 01:33:44.000 210 21633.21 344.85 42677.96 99999.00 2023-07-29 01:33:45.000 210 21633.23 344.88 42677.94 99999.00 2023-07-29 01:33:46.000 210 21633.25 344.91 42677.91 99999.00 2023-07-29 01:33:47.000 210 21633.22 344.93 42677.89 99999.00 2023-07-29 01:33:48.000 210 21633.19 344.92 42677.93 99999.00 2023-07-29 01:33:49.000 210 21633.23 344.88 42677.98 99999.00 2023-07-29 01:33:50.000 210 21633.29 344.88 42678.00 47836.33 2023-07-29 01:33:51.000 210 21633.34 344.91 42677.98 88888.00 2023-07-29 01:33:52.000 210 21633.32 344.93 42677.95 88888.00 2023-07-29 01:33:53.000 210 21633.26 344.92 42677.93 88888.00 2023-07-29 01:33:54.000 210 21633.24 344.89 42677.93 88888.00 2023-07-29 01:33:55.000 210 21633.26 344.89 42677.94 47836.29 2023-07-29 01:33:56.000 210 21633.28 344.90 42677.95 88888.00 2023-07-29 01:33:57.000 210 21633.31 344.93 42677.93 88888.00 2023-07-29 01:33:58.000 210 21633.33 344.99 42677.90 88888.00 2023-07-29 01:33:59.000 210 21633.31 345.01 42677.87 88888.00 2023-07-29 01:34:00.000 210 21633.27 344.96 42677.86 47836.34 2023-07-29 01:34:01.000 210 21633.24 344.96 42677.88 88888.00 2023-07-29 01:34:02.000 210 21633.24 345.01 42677.87 88888.00 2023-07-29 01:34:03.000 210 21633.27 345.04 42677.86 88888.00 2023-07-29 01:34:04.000 210 21633.31 345.04 42677.88 88888.00 2023-07-29 01:34:05.000 210 21633.31 345.01 42677.88 99999.00 2023-07-29 01:34:06.000 210 21633.31 344.97 42677.84 99999.00 2023-07-29 01:34:07.000 210 21633.34 344.98 42677.84 99999.00 2023-07-29 01:34:08.000 210 21633.37 345.01 42677.88 99999.00 2023-07-29 01:34:09.000 210 21633.35 345.03 42677.92 99999.00 2023-07-29 01:34:10.000 210 21633.33 345.05 42677.94 99999.00 2023-07-29 01:34:11.000 210 21633.33 345.06 42677.98 99999.00 2023-07-29 01:34:12.000 210 21633.36 345.04 42678.02 99999.00 2023-07-29 01:34:13.000 210 21633.37 344.98 42678.05 99999.00 2023-07-29 01:34:14.000 210 21633.34 344.93 42678.04 99999.00 2023-07-29 01:34:15.000 210 21633.30 344.93 42678.02 47837.18 2023-07-29 01:34:16.000 210 21633.32 344.93 42677.99 88888.00 2023-07-29 01:34:17.000 210 21633.33 344.93 42677.97 88888.00 2023-07-29 01:34:18.000 210 21633.29 344.94 42677.96 88888.00 2023-07-29 01:34:19.000 210 21633.25 344.95 42677.94 88888.00 2023-07-29 01:34:20.000 210 21633.25 344.92 42677.94 47836.28 2023-07-29 01:34:21.000 210 21633.27 344.90 42677.93 88888.00 2023-07-29 01:34:22.000 210 21633.26 344.91 42677.89 88888.00 2023-07-29 01:34:23.000 210 21633.23 344.91 42677.89 88888.00 2023-07-29 01:34:24.000 210 21633.21 344.91 42677.92 88888.00 2023-07-29 01:34:25.000 210 21633.22 344.92 42677.96 47836.21 2023-07-29 01:34:26.000 210 21633.26 344.94 42677.99 88888.00 2023-07-29 01:34:27.000 210 21633.28 344.93 42677.99 88888.00 2023-07-29 01:34:28.000 210 21633.29 344.93 42677.99 88888.00 2023-07-29 01:34:29.000 210 21633.27 344.96 42678.01 88888.00 2023-07-29 01:34:30.000 210 21633.21 345.00 42678.02 99999.00 2023-07-29 01:34:31.000 210 21633.18 345.04 42678.02 99999.00 2023-07-29 01:34:32.000 210 21633.23 345.05 42678.05 99999.00 2023-07-29 01:34:33.000 210 21633.28 345.05 42678.07 99999.00 2023-07-29 01:34:34.000 210 21633.30 345.05 42678.09 99999.00 2023-07-29 01:34:35.000 210 21633.28 345.06 42678.09 47836.27 2023-07-29 01:34:36.000 210 21633.30 345.09 42678.06 88888.00 2023-07-29 01:34:37.000 210 21633.34 345.08 42678.02 88888.00 2023-07-29 01:34:38.000 210 21633.35 345.04 42677.96 88888.00 2023-07-29 01:34:39.000 210 21633.30 345.01 42677.93 88888.00 2023-07-29 01:34:40.000 210 21633.28 345.01 42677.97 47836.22 2023-07-29 01:34:41.000 210 21633.31 345.01 42678.02 88888.00 2023-07-29 01:34:42.000 210 21633.29 345.03 42678.02 88888.00 2023-07-29 01:34:43.000 210 21633.23 345.05 42677.99 88888.00 2023-07-29 01:34:44.000 210 21633.19 345.05 42677.98 88888.00 2023-07-29 01:34:45.000 210 21633.19 345.04 42677.99 47836.20 2023-07-29 01:34:46.000 210 21633.20 345.04 42677.98 88888.00 2023-07-29 01:34:47.000 210 21633.18 345.07 42677.96 88888.00 2023-07-29 01:34:48.000 210 21633.15 345.10 42677.94 88888.00 2023-07-29 01:34:49.000 210 21633.14 345.11 42677.93 88888.00 2023-07-29 01:34:50.000 210 21633.10 345.09 42677.93 47836.22 2023-07-29 01:34:51.000 210 21633.10 345.08 42677.94 88888.00 2023-07-29 01:34:52.000 210 21633.14 345.06 42677.98 88888.00 2023-07-29 01:34:53.000 210 21633.18 345.02 42678.02 88888.00 2023-07-29 01:34:54.000 210 21633.16 344.98 42678.02 88888.00 2023-07-29 01:34:55.000 210 21633.11 344.96 42677.99 47836.27 2023-07-29 01:34:56.000 210 21633.11 344.96 42677.96 88888.00 2023-07-29 01:34:57.000 210 21633.18 344.96 42677.94 88888.00 2023-07-29 01:34:58.000 210 21633.23 344.95 42677.95 88888.00 2023-07-29 01:34:59.000 210 21633.24 344.98 42677.99 88888.00 2023-07-29 01:35:00.000 210 21633.20 345.02 42678.02 47837.22 2023-07-29 01:35:01.000 210 21633.15 345.04 42678.03 88888.00 2023-07-29 01:35:02.000 210 21633.13 345.02 42678.00 88888.00 2023-07-29 01:35:03.000 210 21633.15 345.00 42677.95 88888.00 2023-07-29 01:35:04.000 210 21633.17 345.01 42677.94 88888.00 2023-07-29 01:35:05.000 210 21633.22 345.05 42677.98 47836.28 2023-07-29 01:35:06.000 210 21633.29 345.07 42677.98 88888.00 2023-07-29 01:35:07.000 210 21633.32 345.05 42677.94 88888.00 2023-07-29 01:35:08.000 210 21633.29 345.01 42677.93 88888.00 2023-07-29 01:35:09.000 210 21633.25 345.00 42677.95 88888.00 2023-07-29 01:35:10.000 210 21633.25 345.03 42677.96 47836.18 2023-07-29 01:35:11.000 210 21633.23 345.02 42677.96 88888.00 2023-07-29 01:35:12.000 210 21633.20 344.98 42677.96 88888.00 2023-07-29 01:35:13.000 210 21633.22 344.96 42677.95 88888.00 2023-07-29 01:35:14.000 210 21633.25 344.99 42677.97 88888.00 2023-07-29 01:35:15.000 210 21633.26 345.03 42678.02 47836.23 2023-07-29 01:35:16.000 210 21633.26 345.07 42678.09 88888.00 2023-07-29 01:35:17.000 210 21633.27 345.10 42678.06 88888.00 2023-07-29 01:35:18.000 210 21633.27 345.10 42677.99 88888.00 2023-07-29 01:35:19.000 210 21633.24 345.07 42677.96 88888.00 2023-07-29 01:35:20.000 210 21633.17 345.04 42677.97 47836.33 2023-07-29 01:35:21.000 210 21633.14 345.01 42678.00 88888.00 2023-07-29 01:35:22.000 210 21633.19 344.99 42678.04 88888.00 2023-07-29 01:35:23.000 210 21633.23 345.00 42678.04 88888.00 2023-07-29 01:35:24.000 210 21633.25 345.01 42678.03 88888.00 2023-07-29 01:35:25.000 210 21633.27 344.97 42678.03 47836.26 2023-07-29 01:35:26.000 210 21633.30 344.94 42678.02 88888.00 2023-07-29 01:35:27.000 210 21633.28 344.98 42677.99 88888.00 2023-07-29 01:35:28.000 210 21633.23 345.01 42677.95 88888.00 2023-07-29 01:35:29.000 210 21633.21 345.05 42677.93 88888.00 2023-07-29 01:35:30.000 210 21633.24 345.10 42677.94 47836.27 2023-07-29 01:35:31.000 210 21633.29 345.11 42677.99 88888.00 2023-07-29 01:35:32.000 210 21633.31 345.10 42678.09 88888.00 2023-07-29 01:35:33.000 210 21633.30 345.10 42678.17 88888.00 2023-07-29 01:35:34.000 210 21633.28 345.09 42678.15 88888.00 2023-07-29 01:35:35.000 210 21633.27 345.07 42678.09 47836.25 2023-07-29 01:35:36.000 210 21633.23 345.07 42678.07 88888.00 2023-07-29 01:35:37.000 210 21633.18 345.09 42678.11 88888.00 2023-07-29 01:35:38.000 210 21633.19 345.08 42678.14 88888.00 2023-07-29 01:35:39.000 210 21633.23 345.01 42678.15 88888.00 2023-07-29 01:35:40.000 210 21633.22 344.97 42678.13 99999.00 2023-07-29 01:35:41.000 210 21633.20 345.00 42678.11 99999.00 2023-07-29 01:35:42.000 210 21633.18 345.05 42678.09 99999.00 2023-07-29 01:35:43.000 210 21633.17 345.10 42678.08 99999.00 2023-07-29 01:35:44.000 210 21633.15 345.09 42678.05 99999.00 2023-07-29 01:35:45.000 210 21633.17 345.05 42678.03 47836.96 2023-07-29 01:35:46.000 210 21633.22 345.04 42678.05 88888.00 2023-07-29 01:35:47.000 210 21633.24 345.07 42678.04 88888.00 2023-07-29 01:35:48.000 210 21633.23 345.09 42678.03 88888.00 2023-07-29 01:35:49.000 210 21633.25 345.09 42678.09 88888.00 2023-07-29 01:35:50.000 210 21633.30 345.08 42678.14 47836.13 2023-07-29 01:35:51.000 210 21633.33 345.06 42678.15 88888.00 2023-07-29 01:35:52.000 210 21633.32 345.04 42678.09 88888.00 2023-07-29 01:35:53.000 210 21633.31 345.05 42678.02 88888.00 2023-07-29 01:35:54.000 210 21633.31 345.08 42678.02 88888.00 2023-07-29 01:35:55.000 210 21633.30 345.11 42678.04 47836.38 2023-07-29 01:35:56.000 210 21633.31 345.15 42678.03 88888.00 2023-07-29 01:35:57.000 210 21633.32 345.19 42678.04 88888.00 2023-07-29 01:35:58.000 210 21633.32 345.22 42678.06 88888.00 2023-07-29 01:35:59.000 210 21633.35 345.22 42678.08 88888.00 2023-07-29 01:36:00.000 210 21633.37 345.19 42678.09 99999.00 2023-07-29 01:36:01.000 210 21633.33 345.12 42678.06 99999.00 2023-07-29 01:36:02.000 210 21633.26 345.07 42678.01 99999.00 2023-07-29 01:36:03.000 210 21633.23 345.06 42678.00 99999.00 2023-07-29 01:36:04.000 210 21633.25 345.06 42678.00 99999.00 2023-07-29 01:36:05.000 210 21633.27 345.07 42677.99 47836.35 2023-07-29 01:36:06.000 210 21633.28 345.12 42678.01 88888.00 2023-07-29 01:36:07.000 210 21633.27 345.14 42678.05 88888.00 2023-07-29 01:36:08.000 210 21633.28 345.13 42678.05 88888.00 2023-07-29 01:36:09.000 210 21633.28 345.10 42678.00 88888.00 2023-07-29 01:36:10.000 210 21633.26 345.09 42677.96 47836.35 2023-07-29 01:36:11.000 210 21633.26 345.08 42677.96 88888.00 2023-07-29 01:36:12.000 210 21633.26 345.08 42678.01 88888.00 2023-07-29 01:36:13.000 210 21633.26 345.07 42678.06 88888.00 2023-07-29 01:36:14.000 210 21633.26 345.07 42678.06 88888.00 2023-07-29 01:36:15.000 210 21633.25 345.09 42678.04 47836.33 2023-07-29 01:36:16.000 210 21633.24 345.12 42678.02 88888.00 2023-07-29 01:36:17.000 210 21633.26 345.14 42678.03 88888.00 2023-07-29 01:36:18.000 210 21633.25 345.16 42678.02 88888.00 2023-07-29 01:36:19.000 210 21633.19 345.17 42678.00 88888.00 2023-07-29 01:36:20.000 210 21633.16 345.17 42678.00 99999.00 2023-07-29 01:36:21.000 210 21633.16 345.18 42678.01 99999.00 2023-07-29 01:36:22.000 210 21633.16 345.18 42677.98 99999.00 2023-07-29 01:36:23.000 210 21633.17 345.19 42677.93 99999.00 2023-07-29 01:36:24.000 210 21633.21 345.19 42677.90 99999.00 2023-07-29 01:36:25.000 210 21633.23 345.15 42677.91 47836.23 2023-07-29 01:36:26.000 210 21633.19 345.11 42677.93 88888.00 2023-07-29 01:36:27.000 210 21633.12 345.08 42677.95 88888.00 2023-07-29 01:36:28.000 210 21633.09 345.10 42677.98 88888.00 2023-07-29 01:36:29.000 210 21633.13 345.14 42678.01 88888.00 2023-07-29 01:36:30.000 210 21633.16 345.15 42678.05 47836.40 2023-07-29 01:36:31.000 210 21633.14 345.16 42678.05 88888.00 2023-07-29 01:36:32.000 210 21633.13 345.19 42678.01 88888.00 2023-07-29 01:36:33.000 210 21633.14 345.19 42677.94 88888.00 2023-07-29 01:36:34.000 210 21633.12 345.18 42677.88 88888.00 2023-07-29 01:36:35.000 210 21633.09 345.13 42677.87 47836.14 2023-07-29 01:36:36.000 210 21633.10 345.08 42677.91 88888.00 2023-07-29 01:36:37.000 210 21633.15 345.04 42677.94 88888.00 2023-07-29 01:36:38.000 210 21633.15 345.02 42677.94 88888.00 2023-07-29 01:36:39.000 210 21633.14 345.02 42677.94 88888.00 2023-07-29 01:36:40.000 210 21633.13 345.05 42677.93 47836.23 2023-07-29 01:36:41.000 210 21633.10 345.06 42677.91 88888.00 2023-07-29 01:36:42.000 210 21633.07 345.05 42677.89 88888.00 2023-07-29 01:36:43.000 210 21633.06 345.02 42677.89 88888.00 2023-07-29 01:36:44.000 210 21633.06 345.00 42677.88 88888.00 2023-07-29 01:36:45.000 210 21633.03 344.99 42677.83 47836.20 2023-07-29 01:36:46.000 210 21632.99 344.99 42677.81 88888.00 2023-07-29 01:36:47.000 210 21632.97 345.01 42677.86 88888.00 2023-07-29 01:36:48.000 210 21632.97 345.02 42677.91 88888.00 2023-07-29 01:36:49.000 210 21632.99 345.04 42677.95 88888.00 2023-07-29 01:36:50.000 210 21633.00 345.11 42677.97 47836.29 2023-07-29 01:36:51.000 210 21632.96 345.19 42677.98 88888.00 2023-07-29 01:36:52.000 210 21632.94 345.21 42677.98 88888.00 2023-07-29 01:36:53.000 210 21632.98 345.19 42677.96 88888.00 2023-07-29 01:36:54.000 210 21633.00 345.19 42677.93 88888.00 2023-07-29 01:36:55.000 210 21632.99 345.18 42677.92 47836.31 2023-07-29 01:36:56.000 210 21632.98 345.16 42677.93 88888.00 2023-07-29 01:36:57.000 210 21632.98 345.15 42677.95 88888.00 2023-07-29 01:36:58.000 210 21632.99 345.15 42677.99 88888.00 2023-07-29 01:36:59.000 210 21633.01 345.15 42678.02 88888.00 2023-07-29 01:37:00.000 210 21632.98 345.11 42678.00 47836.24 2023-07-29 01:37:01.000 210 21632.94 345.09 42677.95 88888.00 2023-07-29 01:37:02.000 210 21632.94 345.09 42677.92 88888.00 2023-07-29 01:37:03.000 210 21632.98 345.09 42677.95 88888.00 2023-07-29 01:37:04.000 210 21632.97 345.09 42677.98 88888.00 2023-07-29 01:37:05.000 210 21632.93 345.14 42677.95 47836.28 2023-07-29 01:37:06.000 210 21632.94 345.16 42677.94 88888.00 2023-07-29 01:37:07.000 210 21632.97 345.12 42677.95 88888.00 2023-07-29 01:37:08.000 210 21632.98 345.08 42677.94 88888.00 2023-07-29 01:37:09.000 210 21633.00 345.12 42677.93 88888.00 2023-07-29 01:37:10.000 210 21633.04 345.18 42677.95 47836.24 2023-07-29 01:37:11.000 210 21633.04 345.18 42678.00 88888.00 2023-07-29 01:37:12.000 210 21632.99 345.14 42678.04 88888.00 2023-07-29 01:37:13.000 210 21632.94 345.11 42678.01 88888.00 2023-07-29 01:37:14.000 210 21632.93 345.11 42677.96 88888.00 2023-07-29 01:37:15.000 210 21632.93 345.11 42677.95 47836.33 2023-07-29 01:37:16.000 210 21632.90 345.08 42677.96 88888.00 2023-07-29 01:37:17.000 210 21632.89 345.05 42677.96 88888.00 2023-07-29 01:37:18.000 210 21632.91 345.04 42677.97 88888.00 2023-07-29 01:37:19.000 210 21632.92 345.06 42678.00 88888.00 2023-07-29 01:37:20.000 210 21632.88 345.09 42678.02 47836.21 2023-07-29 01:37:21.000 210 21632.87 345.15 42678.01 88888.00 2023-07-29 01:37:22.000 210 21632.89 345.19 42677.99 88888.00 2023-07-29 01:37:23.000 210 21632.88 345.19 42677.97 88888.00 2023-07-29 01:37:24.000 210 21632.84 345.13 42677.96 88888.00 2023-07-29 01:37:25.000 210 21632.83 345.08 42677.98 47836.21 2023-07-29 01:37:26.000 210 21632.85 345.10 42678.01 88888.00 2023-07-29 01:37:27.000 210 21632.91 345.15 42678.00 88888.00 2023-07-29 01:37:28.000 210 21632.94 345.18 42677.96 88888.00 2023-07-29 01:37:29.000 210 21632.92 345.19 42677.98 88888.00 2023-07-29 01:37:30.000 210 21632.87 345.21 42678.02 99999.00 2023-07-29 01:37:31.000 210 21632.88 345.20 42678.03 99999.00 2023-07-29 01:37:32.000 210 21632.94 345.18 42678.00 99999.00 2023-07-29 01:37:33.000 210 21632.95 345.15 42677.98 99999.00 2023-07-29 01:37:34.000 210 21632.90 345.11 42677.96 99999.00 2023-07-29 01:37:35.000 210 21632.85 345.14 42677.95 47836.24 2023-07-29 01:37:36.000 210 21632.83 345.23 42677.93 88888.00 2023-07-29 01:37:37.000 210 21632.81 345.27 42677.91 88888.00 2023-07-29 01:37:38.000 210 21632.82 345.26 42677.91 88888.00 2023-07-29 01:37:39.000 210 21632.85 345.24 42677.90 88888.00 2023-07-29 01:37:40.000 210 21632.85 345.22 42677.90 47836.21 2023-07-29 01:37:41.000 210 21632.82 345.21 42677.92 88888.00 2023-07-29 01:37:42.000 210 21632.78 345.23 42677.95 88888.00 2023-07-29 01:37:43.000 210 21632.77 345.21 42677.95 88888.00 2023-07-29 01:37:44.000 210 21632.78 345.17 42677.93 88888.00 2023-07-29 01:37:45.000 210 21632.78 345.17 42677.93 47836.18 2023-07-29 01:37:46.000 210 21632.78 345.21 42677.96 88888.00 2023-07-29 01:37:47.000 210 21632.81 345.25 42678.02 88888.00 2023-07-29 01:37:48.000 210 21632.84 345.24 42678.05 88888.00 2023-07-29 01:37:49.000 210 21632.85 345.19 42678.05 88888.00 2023-07-29 01:37:50.000 210 21632.86 345.16 42678.04 99999.00 2023-07-29 01:37:51.000 210 21632.87 345.12 42678.00 99999.00 2023-07-29 01:37:52.000 210 21632.88 345.10 42677.95 99999.00 2023-07-29 01:37:53.000 210 21632.89 345.14 42677.96 99999.00 2023-07-29 01:37:54.000 210 21632.89 345.23 42678.01 99999.00 2023-07-29 01:37:55.000 210 21632.85 345.28 42678.04 99999.00 2023-07-29 01:37:56.000 210 21632.87 345.29 42678.02 99999.00 2023-07-29 01:37:57.000 210 21632.92 345.27 42678.01 99999.00 2023-07-29 01:37:58.000 210 21632.94 345.27 42678.06 99999.00 2023-07-29 01:37:59.000 210 21632.95 345.27 42678.10 99999.00 2023-07-29 01:38:00.000 210 21632.96 345.25 42678.04 47836.15 2023-07-29 01:38:01.000 210 21632.95 345.21 42677.95 88888.00 2023-07-29 01:38:02.000 210 21632.91 345.19 42677.93 88888.00 2023-07-29 01:38:03.000 210 21632.87 345.18 42677.94 88888.00 2023-07-29 01:38:04.000 210 21632.85 345.15 42677.97 88888.00 2023-07-29 01:38:05.000 210 21632.86 345.13 42677.99 47836.26 2023-07-29 01:38:06.000 210 21632.90 345.13 42677.97 88888.00 2023-07-29 01:38:07.000 210 21632.93 345.11 42677.91 88888.00 2023-07-29 01:38:08.000 210 21632.89 345.07 42677.87 88888.00 2023-07-29 01:38:09.000 210 21632.84 345.01 42677.87 88888.00 2023-07-29 01:38:10.000 210 21632.86 344.99 42677.91 47836.19 2023-07-29 01:38:11.000 210 21632.87 345.02 42677.94 88888.00 2023-07-29 01:38:12.000 210 21632.86 345.09 42677.94 88888.00 2023-07-29 01:38:13.000 210 21632.89 345.13 42677.92 88888.00 2023-07-29 01:38:14.000 210 21632.91 345.13 42677.91 88888.00 2023-07-29 01:38:15.000 210 21632.91 345.10 42677.93 47836.11 2023-07-29 01:38:16.000 210 21632.89 345.08 42677.95 88888.00 2023-07-29 01:38:17.000 210 21632.86 345.06 42677.94 88888.00 2023-07-29 01:38:18.000 210 21632.80 345.05 42677.89 88888.00 2023-07-29 01:38:19.000 210 21632.75 345.05 42677.87 88888.00 2023-07-29 01:38:20.000 210 21632.77 345.08 42677.91 47836.08 2023-07-29 01:38:21.000 210 21632.81 345.12 42677.96 88888.00 2023-07-29 01:38:22.000 210 21632.81 345.14 42677.96 88888.00 2023-07-29 01:38:23.000 210 21632.78 345.12 42677.90 88888.00 2023-07-29 01:38:24.000 210 21632.78 345.07 42677.86 88888.00 2023-07-29 01:38:25.000 210 21632.84 345.02 42677.85 47836.90 2023-07-29 01:38:26.000 210 21632.89 345.02 42677.85 88888.00 2023-07-29 01:38:27.000 210 21632.91 345.03 42677.91 88888.00 2023-07-29 01:38:28.000 210 21632.90 345.01 42677.97 88888.00 2023-07-29 01:38:29.000 210 21632.85 344.97 42678.01 88888.00 2023-07-29 01:38:30.000 210 21632.80 344.98 42678.02 47835.98 2023-07-29 01:38:31.000 210 21632.77 345.00 42678.01 88888.00 2023-07-29 01:38:32.000 210 21632.77 344.95 42677.97 88888.00 2023-07-29 01:38:33.000 210 21632.79 344.90 42677.96 88888.00 2023-07-29 01:38:34.000 210 21632.78 344.89 42677.96 88888.00 2023-07-29 01:38:35.000 210 21632.76 344.90 42677.91 47835.92 2023-07-29 01:38:36.000 210 21632.74 344.92 42677.86 88888.00 2023-07-29 01:38:37.000 210 21632.75 344.94 42677.86 88888.00 2023-07-29 01:38:38.000 210 21632.78 344.95 42677.91 88888.00 2023-07-29 01:38:39.000 210 21632.79 344.95 42677.93 88888.00 2023-07-29 01:38:40.000 210 21632.78 344.95 42677.91 99999.00 2023-07-29 01:38:41.000 210 21632.76 344.96 42677.92 99999.00 2023-07-29 01:38:42.000 210 21632.74 344.96 42677.95 99999.00 2023-07-29 01:38:43.000 210 21632.70 344.93 42677.97 99999.00 2023-07-29 01:38:44.000 210 21632.68 344.90 42677.98 99999.00 2023-07-29 01:38:45.000 210 21632.67 344.91 42677.98 99999.00 2023-07-29 01:38:46.000 210 21632.67 344.91 42677.96 99999.00 2023-07-29 01:38:47.000 210 21632.65 344.87 42677.95 99999.00 2023-07-29 01:38:48.000 210 21632.63 344.84 42677.95 99999.00 2023-07-29 01:38:49.000 210 21632.61 344.86 42677.95 99999.00 2023-07-29 01:38:50.000 210 21632.63 344.89 42677.97 47836.71 2023-07-29 01:38:51.000 210 21632.65 344.91 42677.96 88888.00 2023-07-29 01:38:52.000 210 21632.62 344.91 42677.91 88888.00 2023-07-29 01:38:53.000 210 21632.62 344.90 42677.89 88888.00 2023-07-29 01:38:54.000 210 21632.66 344.89 42677.94 88888.00 2023-07-29 01:38:55.000 210 21632.67 344.83 42677.97 47835.89 2023-07-29 01:38:56.000 210 21632.63 344.75 42677.94 88888.00 2023-07-29 01:38:57.000 210 21632.62 344.75 42677.90 88888.00 2023-07-29 01:38:58.000 210 21632.64 344.80 42677.89 88888.00 2023-07-29 01:38:59.000 210 21632.62 344.79 42677.87 88888.00 2023-07-29 01:39:00.000 210 21632.57 344.76 42677.85 47835.93 2023-07-29 01:39:01.000 210 21632.57 344.75 42677.85 88888.00 2023-07-29 01:39:02.000 210 21632.58 344.75 42677.87 88888.00 2023-07-29 01:39:03.000 210 21632.56 344.74 42677.91 88888.00 2023-07-29 01:39:04.000 210 21632.50 344.71 42677.92 88888.00 2023-07-29 01:39:05.000 210 21632.47 344.65 42677.89 99999.00 2023-07-29 01:39:06.000 210 21632.52 344.58 42677.85 99999.00 2023-07-29 01:39:07.000 210 21632.55 344.57 42677.82 99999.00 2023-07-29 01:39:08.000 210 21632.52 344.65 42677.81 99999.00 2023-07-29 01:39:09.000 210 21632.52 344.72 42677.83 99999.00 2023-07-29 01:39:10.000 210 21632.56 344.72 42677.84 47836.28 2023-07-29 01:39:11.000 210 21632.53 344.66 42677.81 88888.00 2023-07-29 01:39:12.000 210 21632.50 344.61 42677.82 88888.00 2023-07-29 01:39:13.000 210 21632.51 344.63 42677.86 88888.00 2023-07-29 01:39:14.000 210 21632.52 344.66 42677.91 88888.00 2023-07-29 01:39:15.000 210 21632.51 344.67 42677.93 47835.76 2023-07-29 01:39:16.000 210 21632.49 344.67 42677.91 88888.00 2023-07-29 01:39:17.000 210 21632.50 344.66 42677.89 88888.00 2023-07-29 01:39:18.000 210 21632.53 344.64 42677.89 88888.00 2023-07-29 01:39:19.000 210 21632.54 344.63 42677.89 88888.00 2023-07-29 01:39:20.000 210 21632.50 344.62 42677.86 47835.85 2023-07-29 01:39:21.000 210 21632.47 344.63 42677.82 88888.00 2023-07-29 01:39:22.000 210 21632.47 344.63 42677.78 88888.00 2023-07-29 01:39:23.000 210 21632.49 344.63 42677.77 88888.00 2023-07-29 01:39:24.000 210 21632.49 344.62 42677.80 88888.00 2023-07-29 01:39:25.000 210 21632.44 344.64 42677.83 47835.83 2023-07-29 01:39:26.000 210 21632.40 344.64 42677.84 88888.00 2023-07-29 01:39:27.000 210 21632.41 344.63 42677.82 88888.00 2023-07-29 01:39:28.000 210 21632.44 344.61 42677.81 88888.00 2023-07-29 01:39:29.000 210 21632.45 344.61 42677.82 88888.00 2023-07-29 01:39:30.000 210 21632.47 344.64 42677.80 99999.00 2023-07-29 01:39:31.000 210 21632.46 344.65 42677.79 99999.00 2023-07-29 01:39:32.000 210 21632.42 344.64 42677.78 99999.00 2023-07-29 01:39:33.000 210 21632.39 344.63 42677.75 99999.00 2023-07-29 01:39:34.000 210 21632.40 344.63 42677.73 99999.00 2023-07-29 01:39:35.000 210 21632.43 344.64 42677.75 47835.67 2023-07-29 01:39:36.000 210 21632.45 344.66 42677.79 88888.00 2023-07-29 01:39:37.000 210 21632.46 344.69 42677.82 88888.00 2023-07-29 01:39:38.000 210 21632.48 344.73 42677.82 88888.00 2023-07-29 01:39:39.000 210 21632.48 344.75 42677.82 88888.00 2023-07-29 01:39:40.000 210 21632.45 344.72 42677.84 47835.75 2023-07-29 01:39:41.000 210 21632.41 344.68 42677.86 88888.00 2023-07-29 01:39:42.000 210 21632.36 344.64 42677.82 88888.00 2023-07-29 01:39:43.000 210 21632.35 344.63 42677.79 88888.00 2023-07-29 01:39:44.000 210 21632.37 344.63 42677.78 88888.00 2023-07-29 01:39:45.000 210 21632.40 344.66 42677.78 47835.84 2023-07-29 01:39:46.000 210 21632.44 344.70 42677.81 88888.00 2023-07-29 01:39:47.000 210 21632.48 344.70 42677.85 88888.00 2023-07-29 01:39:48.000 210 21632.50 344.67 42677.87 88888.00 2023-07-29 01:39:49.000 210 21632.47 344.65 42677.83 88888.00 2023-07-29 01:39:50.000 210 21632.42 344.65 42677.78 47835.66 2023-07-29 01:39:51.000 210 21632.40 344.67 42677.74 88888.00 2023-07-29 01:39:52.000 210 21632.42 344.66 42677.71 88888.00 2023-07-29 01:39:53.000 210 21632.45 344.62 42677.70 88888.00 2023-07-29 01:39:54.000 210 21632.46 344.58 42677.71 88888.00 2023-07-29 01:39:55.000 210 21632.43 344.56 42677.73 47835.65 2023-07-29 01:39:56.000 210 21632.41 344.57 42677.78 88888.00 2023-07-29 01:39:57.000 210 21632.40 344.62 42677.81 88888.00 2023-07-29 01:39:58.000 210 21632.38 344.65 42677.79 88888.00 2023-07-29 01:39:59.000 210 21632.35 344.63 42677.70 88888.00 2023-07-29 01:40:00.000 210 21632.31 344.57 42677.64 47835.64 2023-07-29 01:40:01.000 210 21632.28 344.52 42677.63 88888.00 2023-07-29 01:40:02.000 210 21632.27 344.53 42677.68 88888.00 2023-07-29 01:40:03.000 210 21632.26 344.56 42677.74 88888.00 2023-07-29 01:40:04.000 210 21632.26 344.57 42677.79 88888.00 2023-07-29 01:40:05.000 210 21632.28 344.59 42677.82 47835.68 2023-07-29 01:40:06.000 210 21632.30 344.61 42677.84 88888.00 2023-07-29 01:40:07.000 210 21632.29 344.60 42677.85 88888.00 2023-07-29 01:40:08.000 210 21632.27 344.57 42677.83 88888.00 2023-07-29 01:40:09.000 210 21632.24 344.53 42677.77 88888.00 2023-07-29 01:40:10.000 210 21632.25 344.52 42677.71 47835.78 2023-07-29 01:40:11.000 210 21632.32 344.54 42677.73 88888.00 2023-07-29 01:40:12.000 210 21632.37 344.53 42677.79 88888.00 2023-07-29 01:40:13.000 210 21632.36 344.49 42677.81 88888.00 2023-07-29 01:40:14.000 210 21632.34 344.49 42677.82 88888.00 2023-07-29 01:40:15.000 210 21632.32 344.52 42677.81 47835.68 2023-07-29 01:40:16.000 210 21632.34 344.55 42677.82 88888.00 2023-07-29 01:40:17.000 210 21632.37 344.57 42677.84 88888.00 2023-07-29 01:40:18.000 210 21632.35 344.57 42677.83 88888.00 2023-07-29 01:40:19.000 210 21632.29 344.53 42677.79 88888.00 2023-07-29 01:40:20.000 210 21632.27 344.49 42677.76 47835.84 2023-07-29 01:40:21.000 210 21632.30 344.50 42677.74 88888.00 2023-07-29 01:40:22.000 210 21632.35 344.52 42677.78 88888.00 2023-07-29 01:40:23.000 210 21632.36 344.56 42677.82 88888.00 2023-07-29 01:40:24.000 210 21632.33 344.58 42677.87 88888.00 2023-07-29 01:40:25.000 210 21632.31 344.57 42677.85 47835.65 2023-07-29 01:40:26.000 210 21632.31 344.55 42677.79 88888.00 2023-07-29 01:40:27.000 210 21632.30 344.55 42677.77 88888.00 2023-07-29 01:40:28.000 210 21632.28 344.56 42677.77 88888.00 2023-07-29 01:40:29.000 210 21632.23 344.50 42677.74 88888.00 2023-07-29 01:40:30.000 210 21632.18 344.44 42677.73 47835.70 2023-07-29 01:40:31.000 210 21632.12 344.44 42677.77 88888.00 2023-07-29 01:40:32.000 210 21632.07 344.45 42677.79 88888.00 2023-07-29 01:40:33.000 210 21632.10 344.42 42677.79 88888.00 2023-07-29 01:40:34.000 210 21632.15 344.39 42677.75 88888.00 2023-07-29 01:40:35.000 210 21632.14 344.42 42677.73 47835.77 2023-07-29 01:40:36.000 210 21632.13 344.44 42677.76 88888.00 2023-07-29 01:40:37.000 210 21632.15 344.41 42677.77 88888.00 2023-07-29 01:40:38.000 210 21632.19 344.41 42677.75 88888.00 2023-07-29 01:40:39.000 210 21632.19 344.43 42677.76 88888.00 2023-07-29 01:40:40.000 210 21632.17 344.44 42677.76 99999.00 2023-07-29 01:40:41.000 210 21632.13 344.44 42677.74 99999.00 2023-07-29 01:40:42.000 210 21632.13 344.44 42677.73 99999.00 2023-07-29 01:40:43.000 210 21632.17 344.41 42677.76 99999.00 2023-07-29 01:40:44.000 210 21632.18 344.34 42677.77 99999.00 2023-07-29 01:40:45.000 210 21632.16 344.31 42677.79 47836.42 2023-07-29 01:40:46.000 210 21632.16 344.34 42677.83 88888.00 2023-07-29 01:40:47.000 210 21632.19 344.39 42677.81 88888.00 2023-07-29 01:40:48.000 210 21632.21 344.43 42677.76 88888.00 2023-07-29 01:40:49.000 210 21632.22 344.43 42677.73 88888.00 2023-07-29 01:40:50.000 210 21632.22 344.40 42677.76 47835.61 2023-07-29 01:40:51.000 210 21632.21 344.35 42677.80 88888.00 2023-07-29 01:40:52.000 210 21632.18 344.32 42677.83 88888.00 2023-07-29 01:40:53.000 210 21632.18 344.33 42677.84 88888.00 2023-07-29 01:40:54.000 210 21632.21 344.36 42677.83 88888.00 2023-07-29 01:40:55.000 210 21632.17 344.39 42677.81 99999.00 2023-07-29 01:40:56.000 210 21632.12 344.42 42677.79 99999.00 2023-07-29 01:40:57.000 210 21632.12 344.42 42677.82 99999.00 2023-07-29 01:40:58.000 210 21632.15 344.40 42677.84 99999.00 2023-07-29 01:40:59.000 210 21632.14 344.41 42677.87 99999.00 2023-07-29 01:41:00.000 210 21632.09 344.44 42677.87 99999.00 2023-07-29 01:41:01.000 210 21632.09 344.49 42677.85 99999.00 2023-07-29 01:41:02.000 210 21632.11 344.51 42677.81 99999.00 2023-07-29 01:41:03.000 210 21632.07 344.44 42677.75 99999.00 2023-07-29 01:41:04.000 210 21632.01 344.34 42677.76 99999.00 2023-07-29 01:41:05.000 210 21631.99 344.30 42677.79 47835.65 2023-07-29 01:41:06.000 210 21632.02 344.37 42677.79 88888.00 2023-07-29 01:41:07.000 210 21632.07 344.45 42677.77 88888.00 2023-07-29 01:41:08.000 210 21632.07 344.49 42677.77 88888.00 2023-07-29 01:41:09.000 210 21632.05 344.48 42677.82 88888.00 2023-07-29 01:41:10.000 210 21632.06 344.45 42677.89 47835.64 2023-07-29 01:41:11.000 210 21632.08 344.43 42677.91 88888.00 2023-07-29 01:41:12.000 210 21632.10 344.42 42677.89 88888.00 2023-07-29 01:41:13.000 210 21632.11 344.44 42677.89 88888.00 2023-07-29 01:41:14.000 210 21632.10 344.44 42677.93 88888.00 2023-07-29 01:41:15.000 210 21632.10 344.38 42677.93 47835.63 2023-07-29 01:41:16.000 210 21632.10 344.35 42677.88 88888.00 2023-07-29 01:41:17.000 210 21632.08 344.37 42677.84 88888.00 2023-07-29 01:41:18.000 210 21632.06 344.41 42677.81 88888.00 2023-07-29 01:41:19.000 210 21632.04 344.43 42677.81 88888.00 2023-07-29 01:41:20.000 210 21632.03 344.42 42677.83 99999.00 2023-07-29 01:41:21.000 210 21632.02 344.41 42677.86 99999.00 2023-07-29 01:41:22.000 210 21632.03 344.41 42677.85 99999.00 2023-07-29 01:41:23.000 210 21632.04 344.40 42677.81 99999.00 2023-07-29 01:41:24.000 210 21632.04 344.38 42677.78 99999.00 2023-07-29 01:41:25.000 210 21632.03 344.39 42677.79 47835.55 2023-07-29 01:41:26.000 210 21632.06 344.45 42677.82 88888.00 2023-07-29 01:41:27.000 210 21632.10 344.51 42677.84 88888.00 2023-07-29 01:41:28.000 210 21632.13 344.52 42677.82 88888.00 2023-07-29 01:41:29.000 210 21632.10 344.49 42677.77 88888.00 2023-07-29 01:41:30.000 210 21632.00 344.45 42677.71 47836.44 2023-07-29 01:41:31.000 210 21631.94 344.45 42677.72 88888.00 2023-07-29 01:41:32.000 210 21631.97 344.48 42677.80 88888.00 2023-07-29 01:41:33.000 210 21631.98 344.48 42677.83 88888.00 2023-07-29 01:41:34.000 210 21631.95 344.49 42677.79 88888.00 2023-07-29 01:41:35.000 210 21631.97 344.52 42677.79 47835.60 2023-07-29 01:41:36.000 210 21632.04 344.54 42677.82 88888.00 2023-07-29 01:41:37.000 210 21632.05 344.51 42677.84 88888.00 2023-07-29 01:41:38.000 210 21631.97 344.48 42677.83 88888.00 2023-07-29 01:41:39.000 210 21631.92 344.48 42677.83 88888.00 2023-07-29 01:41:40.000 210 21631.95 344.50 42677.84 47835.50 2023-07-29 01:41:41.000 210 21632.02 344.51 42677.86 88888.00 2023-07-29 01:41:42.000 210 21632.04 344.52 42677.86 88888.00 2023-07-29 01:41:43.000 210 21632.03 344.56 42677.85 88888.00 2023-07-29 01:41:44.000 210 21632.02 344.60 42677.85 88888.00 2023-07-29 01:41:45.000 210 21632.05 344.60 42677.84 99999.00 2023-07-29 01:41:46.000 210 21632.08 344.61 42677.83 99999.00 2023-07-29 01:41:47.000 210 21632.09 344.60 42677.84 99999.00 2023-07-29 01:41:48.000 210 21632.05 344.56 42677.85 99999.00 2023-07-29 01:41:49.000 210 21632.00 344.50 42677.85 99999.00 2023-07-29 01:41:50.000 210 21632.01 344.49 42677.82 47835.29 2023-07-29 01:41:51.000 210 21632.07 344.50 42677.83 88888.00 2023-07-29 01:41:52.000 210 21632.15 344.51 42677.89 88888.00 2023-07-29 01:41:53.000 210 21632.21 344.50 42677.93 88888.00 2023-07-29 01:41:54.000 210 21632.17 344.50 42677.91 88888.00 2023-07-29 01:41:55.000 210 21632.10 344.51 42677.89 47835.65 2023-07-29 01:41:56.000 210 21632.08 344.53 42677.89 88888.00 2023-07-29 01:41:57.000 210 21632.09 344.53 42677.87 88888.00 2023-07-29 01:41:58.000 210 21632.08 344.53 42677.82 88888.00 2023-07-29 01:41:59.000 210 21632.07 344.55 42677.80 88888.00 2023-07-29 01:42:00.000 210 21632.08 344.60 42677.81 47835.65 2023-07-29 01:42:01.000 210 21632.08 344.63 42677.82 88888.00 2023-07-29 01:42:02.000 210 21632.07 344.62 42677.84 88888.00 2023-07-29 01:42:03.000 210 21632.10 344.59 42677.84 88888.00 2023-07-29 01:42:04.000 210 21632.13 344.55 42677.81 88888.00 2023-07-29 01:42:05.000 210 21632.11 344.55 42677.76 47835.60 2023-07-29 01:42:06.000 210 21632.06 344.59 42677.75 88888.00 2023-07-29 01:42:07.000 210 21632.04 344.63 42677.77 88888.00 2023-07-29 01:42:08.000 210 21632.08 344.66 42677.80 88888.00 2023-07-29 01:42:09.000 210 21632.13 344.71 42677.85 88888.00 2023-07-29 01:42:10.000 210 21632.11 344.74 42677.89 99999.00 2023-07-29 01:42:11.000 210 21632.07 344.74 42677.89 99999.00 2023-07-29 01:42:12.000 210 21632.05 344.69 42677.87 99999.00 2023-07-29 01:42:13.000 210 21632.07 344.63 42677.85 99999.00 2023-07-29 01:42:14.000 210 21632.10 344.60 42677.85 99999.00 2023-07-29 01:42:15.000 210 21632.10 344.61 42677.85 47836.43 2023-07-29 01:42:16.000 210 21632.10 344.62 42677.84 88888.00 2023-07-29 01:42:17.000 210 21632.10 344.64 42677.84 88888.00 2023-07-29 01:42:18.000 210 21632.02 344.64 42677.84 88888.00 2023-07-29 01:42:19.000 210 21631.96 344.61 42677.84 88888.00 2023-07-29 01:42:20.000 210 21631.97 344.58 42677.84 47835.68 2023-07-29 01:42:21.000 210 21632.00 344.57 42677.83 88888.00 2023-07-29 01:42:22.000 210 21632.00 344.56 42677.81 88888.00 2023-07-29 01:42:23.000 210 21631.99 344.54 42677.80 88888.00 2023-07-29 01:42:24.000 210 21631.99 344.51 42677.80 88888.00 2023-07-29 01:42:25.000 210 21632.03 344.51 42677.84 47835.61 2023-07-29 01:42:26.000 210 21632.08 344.55 42677.90 88888.00 2023-07-29 01:42:27.000 210 21632.10 344.62 42677.94 88888.00 2023-07-29 01:42:28.000 210 21632.07 344.64 42677.93 88888.00 2023-07-29 01:42:29.000 210 21632.03 344.58 42677.87 88888.00 2023-07-29 01:42:30.000 210 21632.03 344.55 42677.82 99999.00 2023-07-29 01:42:31.000 210 21632.04 344.57 42677.81 99999.00 2023-07-29 01:42:32.000 210 21632.03 344.61 42677.85 99999.00 2023-07-29 01:42:33.000 210 21632.02 344.62 42677.90 99999.00 2023-07-29 01:42:34.000 210 21632.01 344.59 42677.91 99999.00 2023-07-29 01:42:35.000 210 21632.03 344.57 42677.92 47835.58 2023-07-29 01:42:36.000 210 21632.03 344.60 42677.96 88888.00 2023-07-29 01:42:37.000 210 21632.05 344.66 42677.95 88888.00 2023-07-29 01:42:38.000 210 21632.06 344.68 42677.89 88888.00 2023-07-29 01:42:39.000 210 21632.03 344.68 42677.85 88888.00 2023-07-29 01:42:40.000 210 21632.00 344.67 42677.88 47835.70 2023-07-29 01:42:41.000 210 21632.00 344.68 42677.95 88888.00 2023-07-29 01:42:42.000 210 21632.04 344.75 42677.99 88888.00 2023-07-29 01:42:43.000 210 21632.07 344.82 42677.98 88888.00 2023-07-29 01:42:44.000 210 21632.03 344.85 42677.94 88888.00 2023-07-29 01:42:45.000 210 21631.98 344.85 42677.94 47835.62 2023-07-29 01:42:46.000 210 21631.95 344.85 42677.96 88888.00 2023-07-29 01:42:47.000 210 21631.93 344.86 42677.98 88888.00 2023-07-29 01:42:48.000 210 21631.92 344.88 42677.98 88888.00 2023-07-29 01:42:49.000 210 21631.93 344.87 42677.96 88888.00 2023-07-29 01:42:50.000 210 21631.93 344.85 42677.92 47835.59 2023-07-29 01:42:51.000 210 21631.93 344.83 42677.88 88888.00 2023-07-29 01:42:52.000 210 21631.91 344.83 42677.91 88888.00 2023-07-29 01:42:53.000 210 21631.91 344.83 42677.95 88888.00 2023-07-29 01:42:54.000 210 21631.94 344.82 42677.96 88888.00 2023-07-29 01:42:55.000 210 21631.94 344.81 42677.96 99999.00 2023-07-29 01:42:56.000 210 21631.89 344.81 42677.94 99999.00 2023-07-29 01:42:57.000 210 21631.88 344.83 42677.93 99999.00 2023-07-29 01:42:58.000 210 21631.95 344.88 42677.94 99999.00 2023-07-29 01:42:59.000 210 21632.03 344.92 42677.97 99999.00 2023-07-29 01:43:00.000 210 21632.05 344.94 42677.99 47836.01 2023-07-29 01:43:01.000 210 21631.99 344.93 42677.98 88888.00 2023-07-29 01:43:02.000 210 21631.92 344.89 42677.94 88888.00 2023-07-29 01:43:03.000 210 21631.90 344.89 42677.89 88888.00 2023-07-29 01:43:04.000 210 21631.91 344.88 42677.88 88888.00 2023-07-29 01:43:05.000 210 21631.93 344.85 42677.91 47835.73 2023-07-29 01:43:06.000 210 21631.95 344.86 42677.97 88888.00 2023-07-29 01:43:07.000 210 21631.96 344.91 42678.02 88888.00 2023-07-29 01:43:08.000 210 21631.95 344.95 42678.00 88888.00 2023-07-29 01:43:09.000 210 21631.92 344.96 42677.96 88888.00 2023-07-29 01:43:10.000 210 21631.88 344.95 42677.91 47835.76 2023-07-29 01:43:11.000 210 21631.90 344.92 42677.89 88888.00 2023-07-29 01:43:12.000 210 21631.93 344.93 42677.92 88888.00 2023-07-29 01:43:13.000 210 21631.97 344.94 42677.96 88888.00 2023-07-29 01:43:14.000 210 21631.99 344.94 42677.96 88888.00 2023-07-29 01:43:15.000 210 21632.01 344.97 42677.94 47835.76 2023-07-29 01:43:16.000 210 21632.00 345.02 42677.93 88888.00 2023-07-29 01:43:17.000 210 21631.98 345.05 42677.96 88888.00 2023-07-29 01:43:18.000 210 21631.95 345.05 42677.93 88888.00 2023-07-29 01:43:19.000 210 21631.94 345.05 42677.87 88888.00 2023-07-29 01:43:20.000 210 21631.97 345.04 42677.88 99999.00 2023-07-29 01:43:21.000 210 21631.98 345.00 42677.94 99999.00 2023-07-29 01:43:22.000 210 21631.98 344.99 42677.98 99999.00 2023-07-29 01:43:23.000 210 21631.98 345.01 42677.98 99999.00 2023-07-29 01:43:24.000 210 21631.98 345.04 42677.96 99999.00 2023-07-29 01:43:25.000 210 21631.94 345.07 42677.94 47835.81 2023-07-29 01:43:26.000 210 21631.91 345.07 42677.94 88888.00 2023-07-29 01:43:27.000 210 21631.90 345.05 42677.95 88888.00 2023-07-29 01:43:28.000 210 21631.90 345.02 42677.95 88888.00 2023-07-29 01:43:29.000 210 21631.89 345.02 42677.94 88888.00 2023-07-29 01:43:30.000 210 21631.87 345.06 42677.96 47835.88 2023-07-29 01:43:31.000 210 21631.90 345.10 42678.05 88888.00 2023-07-29 01:43:32.000 210 21631.96 345.10 42678.15 88888.00 2023-07-29 01:43:33.000 210 21631.99 345.15 42678.15 88888.00 2023-07-29 01:43:34.000 210 21632.00 345.22 42678.10 88888.00 2023-07-29 01:43:35.000 210 21632.00 345.24 42678.10 47835.92 2023-07-29 01:43:36.000 210 21632.01 345.19 42678.14 88888.00 2023-07-29 01:43:37.000 210 21632.02 345.12 42678.16 88888.00 2023-07-29 01:43:38.000 210 21631.99 345.12 42678.14 88888.00 2023-07-29 01:43:39.000 210 21631.95 345.13 42678.11 88888.00 2023-07-29 01:43:40.000 210 21631.95 345.13 42678.10 99999.00 2023-07-29 01:43:41.000 210 21631.93 345.15 42678.10 99999.00 2023-07-29 01:43:42.000 210 21631.86 345.21 42678.06 99999.00 2023-07-29 01:43:43.000 210 21631.84 345.26 42678.03 99999.00 2023-07-29 01:43:44.000 210 21631.89 345.28 42678.06 99999.00 2023-07-29 01:43:45.000 210 21631.94 345.30 42678.09 47835.89 2023-07-29 01:43:46.000 210 21631.95 345.33 42678.08 88888.00 2023-07-29 01:43:47.000 210 21631.94 345.33 42678.05 88888.00 2023-07-29 01:43:48.000 210 21631.92 345.32 42678.04 88888.00 2023-07-29 01:43:49.000 210 21631.88 345.31 42678.05 88888.00 2023-07-29 01:43:50.000 210 21631.84 345.32 42678.07 47835.82 2023-07-29 01:43:51.000 210 21631.80 345.34 42678.07 88888.00 2023-07-29 01:43:52.000 210 21631.81 345.35 42678.05 88888.00 2023-07-29 01:43:53.000 210 21631.83 345.36 42678.03 88888.00 2023-07-29 01:43:54.000 210 21631.84 345.34 42678.04 88888.00 2023-07-29 01:43:55.000 210 21631.84 345.27 42678.03 47835.78 2023-07-29 01:43:56.000 210 21631.81 345.20 42678.00 88888.00 2023-07-29 01:43:57.000 210 21631.77 345.16 42678.01 88888.00 2023-07-29 01:43:58.000 210 21631.75 345.15 42678.11 88888.00 2023-07-29 01:43:59.000 210 21631.75 345.18 42678.18 88888.00 2023-07-29 01:44:00.000 210 21631.76 345.23 42678.14 47835.70 2023-07-29 01:44:01.000 210 21631.77 345.29 42678.06 88888.00 2023-07-29 01:44:02.000 210 21631.77 345.33 42678.02 88888.00 2023-07-29 01:44:03.000 210 21631.78 345.32 42678.04 88888.00 2023-07-29 01:44:04.000 210 21631.83 345.33 42678.10 88888.00 2023-07-29 01:44:05.000 210 21631.85 345.35 42678.14 47835.80 2023-07-29 01:44:06.000 210 21631.81 345.35 42678.15 88888.00 2023-07-29 01:44:07.000 210 21631.72 345.34 42678.16 88888.00 2023-07-29 01:44:08.000 210 21631.67 345.36 42678.18 88888.00 2023-07-29 01:44:09.000 210 21631.65 345.37 42678.15 88888.00 2023-07-29 01:44:10.000 210 21631.65 345.37 42678.12 47836.53 2023-07-29 01:44:11.000 210 21631.67 345.35 42678.13 88888.00 2023-07-29 01:44:12.000 210 21631.69 345.31 42678.15 88888.00 2023-07-29 01:44:13.000 210 21631.69 345.32 42678.14 88888.00 2023-07-29 01:44:14.000 210 21631.69 345.35 42678.12 88888.00 2023-07-29 01:44:15.000 210 21631.71 345.35 42678.09 47835.81 2023-07-29 01:44:16.000 210 21631.73 345.35 42678.05 88888.00 2023-07-29 01:44:17.000 210 21631.79 345.41 42678.02 88888.00 2023-07-29 01:44:18.000 210 21631.87 345.45 42678.01 88888.00 2023-07-29 01:44:19.000 210 21631.84 345.43 42678.02 88888.00 2023-07-29 01:44:20.000 210 21631.73 345.39 42678.05 99999.00 2023-07-29 01:44:21.000 210 21631.66 345.38 42678.08 99999.00 2023-07-29 01:44:22.000 210 21631.66 345.39 42678.07 99999.00 2023-07-29 01:44:23.000 210 21631.68 345.44 42678.07 99999.00 2023-07-29 01:44:24.000 210 21631.71 345.46 42678.10 99999.00 2023-07-29 01:44:25.000 210 21631.73 345.45 42678.12 99999.00 2023-07-29 01:44:26.000 210 21631.73 345.44 42678.14 99999.00 2023-07-29 01:44:27.000 210 21631.72 345.44 42678.16 99999.00 2023-07-29 01:44:28.000 210 21631.68 345.44 42678.19 99999.00 2023-07-29 01:44:29.000 210 21631.65 345.44 42678.23 99999.00 2023-07-29 01:44:30.000 210 21631.66 345.43 42678.24 47835.64 2023-07-29 01:44:31.000 210 21631.69 345.44 42678.23 88888.00 2023-07-29 01:44:32.000 210 21631.66 345.47 42678.21 88888.00 2023-07-29 01:44:33.000 210 21631.60 345.46 42678.22 88888.00 2023-07-29 01:44:34.000 210 21631.59 345.46 42678.24 88888.00 2023-07-29 01:44:35.000 210 21631.57 345.50 42678.21 47836.03 2023-07-29 01:44:36.000 210 21631.53 345.49 42678.12 88888.00 2023-07-29 01:44:37.000 210 21631.50 345.44 42678.08 88888.00 2023-07-29 01:44:38.000 210 21631.50 345.40 42678.06 88888.00 2023-07-29 01:44:39.000 210 21631.55 345.40 42678.06 88888.00 2023-07-29 01:44:40.000 210 21631.56 345.42 42678.07 47835.73 2023-07-29 01:44:41.000 210 21631.51 345.43 42678.07 88888.00 2023-07-29 01:44:42.000 210 21631.47 345.43 42678.06 88888.00 2023-07-29 01:44:43.000 210 21631.47 345.43 42678.05 88888.00 2023-07-29 01:44:44.000 210 21631.48 345.44 42678.05 88888.00 2023-07-29 01:44:45.000 210 21631.50 345.48 42678.06 99999.00 2023-07-29 01:44:46.000 210 21631.50 345.46 42678.07 99999.00 2023-07-29 01:44:47.000 210 21631.50 345.37 42678.07 99999.00 2023-07-29 01:44:48.000 210 21631.50 345.31 42678.08 99999.00 2023-07-29 01:44:49.000 210 21631.47 345.31 42678.05 99999.00 2023-07-29 01:44:50.000 210 21631.41 345.34 42678.00 47835.71 2023-07-29 01:44:51.000 210 21631.40 345.35 42678.00 88888.00 2023-07-29 01:44:52.000 210 21631.42 345.29 42678.03 88888.00 2023-07-29 01:44:53.000 210 21631.45 345.24 42678.04 88888.00 2023-07-29 01:44:54.000 210 21631.47 345.25 42678.03 88888.00 2023-07-29 01:44:55.000 210 21631.45 345.29 42678.01 47835.88 2023-07-29 01:44:56.000 210 21631.40 345.32 42678.00 88888.00 2023-07-29 01:44:57.000 210 21631.37 345.31 42678.01 88888.00 2023-07-29 01:44:58.000 210 21631.38 345.29 42678.03 88888.00 2023-07-29 01:44:59.000 210 21631.40 345.28 42678.04 88888.00 2023-07-29 01:45:00.000 210 21631.37 345.25 42677.99 47835.74 2023-07-29 01:45:01.000 210 21631.30 345.20 42677.98 88888.00 2023-07-29 01:45:02.000 210 21631.28 345.22 42678.03 88888.00 2023-07-29 01:45:03.000 210 21631.28 345.27 42678.07 88888.00 2023-07-29 01:45:04.000 210 21631.29 345.30 42678.10 88888.00 2023-07-29 01:45:05.000 210 21631.32 345.27 42678.11 47835.55 2023-07-29 01:45:06.000 210 21631.33 345.26 42678.11 88888.00 2023-07-29 01:45:07.000 210 21631.32 345.31 42678.15 88888.00 2023-07-29 01:45:08.000 210 21631.28 345.35 42678.17 88888.00 2023-07-29 01:45:09.000 210 21631.19 345.30 42678.14 88888.00 2023-07-29 01:45:10.000 210 21631.10 345.25 42678.12 47835.53 2023-07-29 01:45:11.000 210 21631.10 345.24 42678.11 88888.00 2023-07-29 01:45:12.000 210 21631.12 345.26 42678.16 88888.00 2023-07-29 01:45:13.000 210 21631.08 345.29 42678.22 88888.00 2023-07-29 01:45:14.000 210 21630.98 345.32 42678.25 88888.00 2023-07-29 01:45:15.000 210 21630.93 345.34 42678.23 47835.65 2023-07-29 01:45:16.000 210 21630.94 345.30 42678.21 88888.00 2023-07-29 01:45:17.000 210 21630.96 345.22 42678.21 88888.00 2023-07-29 01:45:18.000 210 21630.93 345.17 42678.23 88888.00 2023-07-29 01:45:19.000 210 21630.86 345.15 42678.21 88888.00 2023-07-29 01:45:20.000 210 21630.83 345.16 42678.16 47835.57 2023-07-29 01:45:21.000 210 21630.87 345.16 42678.12 88888.00 2023-07-29 01:45:22.000 210 21630.88 345.15 42678.12 88888.00 2023-07-29 01:45:23.000 210 21630.87 345.15 42678.13 88888.00 2023-07-29 01:45:24.000 210 21630.90 345.15 42678.12 88888.00 2023-07-29 01:45:25.000 210 21630.92 345.14 42678.12 47835.59 2023-07-29 01:45:26.000 210 21630.94 345.16 42678.13 88888.00 2023-07-29 01:45:27.000 210 21630.98 345.21 42678.12 88888.00 2023-07-29 01:45:28.000 210 21631.00 345.23 42678.11 88888.00 2023-07-29 01:45:29.000 210 21630.98 345.21 42678.14 88888.00 2023-07-29 01:45:30.000 210 21630.94 345.18 42678.15 47835.62 2023-07-29 01:45:31.000 210 21630.92 345.21 42678.15 88888.00 2023-07-29 01:45:32.000 210 21630.90 345.27 42678.16 88888.00 2023-07-29 01:45:33.000 210 21630.89 345.28 42678.15 88888.00 2023-07-29 01:45:34.000 210 21630.90 345.25 42678.12 88888.00 2023-07-29 01:45:35.000 210 21630.88 345.23 42678.12 99999.00 2023-07-29 01:45:36.000 210 21630.88 345.21 42678.16 99999.00 2023-07-29 01:45:37.000 210 21630.90 345.19 42678.20 99999.00 2023-07-29 01:45:38.000 210 21630.90 345.20 42678.24 99999.00 2023-07-29 01:45:39.000 210 21630.90 345.20 42678.25 99999.00 2023-07-29 01:45:40.000 210 21630.91 345.20 42678.26 47834.99 2023-07-29 01:45:41.000 210 21630.89 345.23 42678.25 88888.00 2023-07-29 01:45:42.000 210 21630.81 345.25 42678.25 88888.00 2023-07-29 01:45:43.000 210 21630.75 345.24 42678.22 88888.00 2023-07-29 01:45:44.000 210 21630.75 345.22 42678.19 88888.00 2023-07-29 01:45:45.000 210 21630.77 345.24 42678.19 47835.52 2023-07-29 01:45:46.000 210 21630.76 345.27 42678.21 88888.00 2023-07-29 01:45:47.000 210 21630.75 345.25 42678.22 88888.00 2023-07-29 01:45:48.000 210 21630.77 345.23 42678.21 88888.00 2023-07-29 01:45:49.000 210 21630.80 345.24 42678.21 88888.00 2023-07-29 01:45:50.000 210 21630.80 345.24 42678.19 47835.52 2023-07-29 01:45:51.000 210 21630.79 345.25 42678.16 88888.00 2023-07-29 01:45:52.000 210 21630.81 345.23 42678.16 88888.00 2023-07-29 01:45:53.000 210 21630.84 345.21 42678.18 88888.00 2023-07-29 01:45:54.000 210 21630.86 345.27 42678.23 88888.00 2023-07-29 01:45:55.000 210 21630.88 345.36 42678.27 99999.00 2023-07-29 01:45:56.000 210 21630.88 345.43 42678.27 99999.00 2023-07-29 01:45:57.000 210 21630.88 345.44 42678.27 99999.00 2023-07-29 01:45:58.000 210 21630.87 345.41 42678.24 99999.00 2023-07-29 01:45:59.000 210 21630.85 345.42 42678.23 99999.00 2023-07-29 01:46:00.000 210 21630.83 345.44 42678.26 99999.00 2023-07-29 01:46:01.000 210 21630.79 345.45 42678.29 99999.00 2023-07-29 01:46:02.000 210 21630.77 345.44 42678.31 99999.00 2023-07-29 01:46:03.000 210 21630.77 345.48 42678.32 99999.00 2023-07-29 01:46:04.000 210 21630.77 345.51 42678.32 99999.00 2023-07-29 01:46:05.000 210 21630.75 345.51 42678.29 47835.55 2023-07-29 01:46:06.000 210 21630.75 345.50 42678.25 88888.00 2023-07-29 01:46:07.000 210 21630.77 345.49 42678.23 88888.00 2023-07-29 01:46:08.000 210 21630.78 345.49 42678.26 88888.00 2023-07-29 01:46:09.000 210 21630.85 345.49 42678.31 88888.00 2023-07-29 01:46:10.000 210 21630.93 345.49 42678.32 47835.67 2023-07-29 01:46:11.000 210 21630.94 345.48 42678.29 88888.00 2023-07-29 01:46:12.000 210 21630.89 345.46 42678.25 88888.00 2023-07-29 01:46:13.000 210 21630.85 345.40 42678.24 88888.00 2023-07-29 01:46:14.000 210 21630.86 345.34 42678.30 88888.00 2023-07-29 01:46:15.000 210 21630.88 345.32 42678.35 47835.53 2023-07-29 01:46:16.000 210 21630.87 345.36 42678.35 88888.00 2023-07-29 01:46:17.000 210 21630.88 345.39 42678.32 88888.00 2023-07-29 01:46:18.000 210 21630.90 345.38 42678.31 88888.00 2023-07-29 01:46:19.000 210 21630.88 345.35 42678.30 88888.00 2023-07-29 01:46:20.000 210 21630.83 345.35 42678.29 99999.00 2023-07-29 01:46:21.000 210 21630.85 345.37 42678.31 99999.00 2023-07-29 01:46:22.000 210 21630.86 345.39 42678.31 99999.00 2023-07-29 01:46:23.000 210 21630.81 345.37 42678.27 99999.00 2023-07-29 01:46:24.000 210 21630.78 345.33 42678.24 99999.00 2023-07-29 01:46:25.000 210 21630.84 345.34 42678.27 47835.61 2023-07-29 01:46:26.000 210 21630.88 345.37 42678.28 88888.00 2023-07-29 01:46:27.000 210 21630.86 345.39 42678.22 88888.00 2023-07-29 01:46:28.000 210 21630.84 345.38 42678.16 88888.00 2023-07-29 01:46:29.000 210 21630.83 345.37 42678.14 88888.00 2023-07-29 01:46:30.000 210 21630.83 345.40 42678.21 47835.87 2023-07-29 01:46:31.000 210 21630.82 345.46 42678.30 88888.00 2023-07-29 01:46:32.000 210 21630.78 345.47 42678.31 88888.00 2023-07-29 01:46:33.000 210 21630.72 345.44 42678.27 88888.00 2023-07-29 01:46:34.000 210 21630.73 345.42 42678.26 88888.00 2023-07-29 01:46:35.000 210 21630.77 345.40 42678.29 47835.52 2023-07-29 01:46:36.000 210 21630.81 345.39 42678.31 88888.00 2023-07-29 01:46:37.000 210 21630.80 345.39 42678.31 88888.00 2023-07-29 01:46:38.000 210 21630.78 345.35 42678.28 88888.00 2023-07-29 01:46:39.000 210 21630.80 345.31 42678.25 88888.00 2023-07-29 01:46:40.000 210 21630.82 345.29 42678.27 47835.62 2023-07-29 01:46:41.000 210 21630.80 345.29 42678.30 88888.00 2023-07-29 01:46:42.000 210 21630.79 345.36 42678.31 88888.00 2023-07-29 01:46:43.000 210 21630.82 345.40 42678.28 88888.00 2023-07-29 01:46:44.000 210 21630.82 345.39 42678.23 88888.00 2023-07-29 01:46:45.000 210 21630.78 345.39 42678.19 47835.50 2023-07-29 01:46:46.000 210 21630.76 345.39 42678.19 88888.00 2023-07-29 01:46:47.000 210 21630.80 345.38 42678.21 88888.00 2023-07-29 01:46:48.000 210 21630.85 345.37 42678.27 88888.00 2023-07-29 01:46:49.000 210 21630.81 345.37 42678.31 88888.00 2023-07-29 01:46:50.000 210 21630.76 345.36 42678.30 47835.49 2023-07-29 01:46:51.000 210 21630.75 345.37 42678.31 88888.00 2023-07-29 01:46:52.000 210 21630.75 345.34 42678.31 88888.00 2023-07-29 01:46:53.000 210 21630.72 345.31 42678.31 88888.00 2023-07-29 01:46:54.000 210 21630.72 345.33 42678.34 88888.00 2023-07-29 01:46:55.000 210 21630.77 345.36 42678.35 99999.00 2023-07-29 01:46:56.000 210 21630.81 345.36 42678.32 99999.00 2023-07-29 01:46:57.000 210 21630.82 345.33 42678.31 99999.00 2023-07-29 01:46:58.000 210 21630.82 345.33 42678.34 99999.00 2023-07-29 01:46:59.000 210 21630.80 345.33 42678.34 99999.00 2023-07-29 01:47:00.000 210 21630.75 345.30 42678.30 47835.46 2023-07-29 01:47:01.000 210 21630.66 345.26 42678.24 88888.00 2023-07-29 01:47:02.000 210 21630.58 345.25 42678.19 88888.00 2023-07-29 01:47:03.000 210 21630.56 345.26 42678.13 88888.00 2023-07-29 01:47:04.000 210 21630.60 345.28 42678.13 88888.00 2023-07-29 01:47:05.000 210 21630.65 345.29 42678.21 99999.00 2023-07-29 01:47:06.000 210 21630.63 345.30 42678.28 99999.00 2023-07-29 01:47:07.000 210 21630.60 345.31 42678.28 99999.00 2023-07-29 01:47:08.000 210 21630.60 345.29 42678.25 99999.00 2023-07-29 01:47:09.000 210 21630.62 345.25 42678.21 99999.00 2023-07-29 01:47:10.000 210 21630.63 345.24 42678.20 47835.45 2023-07-29 01:47:11.000 210 21630.60 345.28 42678.23 88888.00 2023-07-29 01:47:12.000 210 21630.60 345.34 42678.27 88888.00 2023-07-29 01:47:13.000 210 21630.63 345.39 42678.28 88888.00 2023-07-29 01:47:14.000 210 21630.69 345.41 42678.29 88888.00 2023-07-29 01:47:15.000 210 21630.74 345.41 42678.28 47836.40 2023-07-29 01:47:16.000 210 21630.70 345.39 42678.25 88888.00 2023-07-29 01:47:17.000 210 21630.65 345.34 42678.21 88888.00 2023-07-29 01:47:18.000 210 21630.68 345.33 42678.22 88888.00 2023-07-29 01:47:19.000 210 21630.72 345.33 42678.22 88888.00 2023-07-29 01:47:20.000 210 21630.74 345.33 42678.21 47835.42 2023-07-29 01:47:21.000 210 21630.77 345.36 42678.24 88888.00 2023-07-29 01:47:22.000 210 21630.81 345.41 42678.27 88888.00 2023-07-29 01:47:23.000 210 21630.81 345.40 42678.25 88888.00 2023-07-29 01:47:24.000 210 21630.77 345.36 42678.23 88888.00 2023-07-29 01:47:25.000 210 21630.76 345.33 42678.26 99999.00 2023-07-29 01:47:26.000 210 21630.76 345.32 42678.28 99999.00 2023-07-29 01:47:27.000 210 21630.76 345.30 42678.23 99999.00 2023-07-29 01:47:28.000 210 21630.76 345.29 42678.20 99999.00 2023-07-29 01:47:29.000 210 21630.78 345.32 42678.24 99999.00 2023-07-29 01:47:30.000 210 21630.78 345.35 42678.27 99999.00 2023-07-29 01:47:31.000 210 21630.80 345.33 42678.26 99999.00 2023-07-29 01:47:32.000 210 21630.82 345.30 42678.28 99999.00 2023-07-29 01:47:33.000 210 21630.82 345.30 42678.28 99999.00 2023-07-29 01:47:34.000 210 21630.77 345.29 42678.20 99999.00 2023-07-29 01:47:35.000 210 21630.75 345.26 42678.13 47835.20 2023-07-29 01:47:36.000 210 21630.78 345.24 42678.12 88888.00 2023-07-29 01:47:37.000 210 21630.83 345.24 42678.15 88888.00 2023-07-29 01:47:38.000 210 21630.84 345.28 42678.18 88888.00 2023-07-29 01:47:39.000 210 21630.81 345.31 42678.13 88888.00 2023-07-29 01:47:40.000 210 21630.79 345.31 42678.10 47835.48 2023-07-29 01:47:41.000 210 21630.79 345.29 42678.09 88888.00 2023-07-29 01:47:42.000 210 21630.78 345.28 42678.10 88888.00 2023-07-29 01:47:43.000 210 21630.75 345.31 42678.12 88888.00 2023-07-29 01:47:44.000 210 21630.72 345.35 42678.13 88888.00 2023-07-29 01:47:45.000 210 21630.71 345.36 42678.11 47835.42 2023-07-29 01:47:46.000 210 21630.70 345.34 42678.12 88888.00 2023-07-29 01:47:47.000 210 21630.73 345.34 42678.18 88888.00 2023-07-29 01:47:48.000 210 21630.75 345.36 42678.21 88888.00 2023-07-29 01:47:49.000 210 21630.79 345.36 42678.20 88888.00 2023-07-29 01:47:50.000 210 21630.80 345.34 42678.17 99999.00 2023-07-29 01:47:51.000 210 21630.76 345.33 42678.12 99999.00 2023-07-29 01:47:52.000 210 21630.72 345.35 42678.12 99999.00 2023-07-29 01:47:53.000 210 21630.72 345.35 42678.14 99999.00 2023-07-29 01:47:54.000 210 21630.75 345.34 42678.15 99999.00 2023-07-29 01:47:55.000 210 21630.78 345.33 42678.12 99999.00 2023-07-29 01:47:56.000 210 21630.81 345.29 42678.09 99999.00 2023-07-29 01:47:57.000 210 21630.81 345.29 42678.07 99999.00 2023-07-29 01:47:58.000 210 21630.76 345.33 42678.09 99999.00 2023-07-29 01:47:59.000 210 21630.71 345.34 42678.08 99999.00 2023-07-29 01:48:00.000 210 21630.67 345.31 42678.04 47835.29 2023-07-29 01:48:01.000 210 21630.66 345.31 42678.04 88888.00 2023-07-29 01:48:02.000 210 21630.68 345.30 42678.10 88888.00 2023-07-29 01:48:03.000 210 21630.66 345.29 42678.12 88888.00 2023-07-29 01:48:04.000 210 21630.62 345.31 42678.08 88888.00 2023-07-29 01:48:05.000 210 21630.67 345.35 42678.07 47835.31 2023-07-29 01:48:06.000 210 21630.73 345.34 42678.07 88888.00 2023-07-29 01:48:07.000 210 21630.71 345.30 42678.04 88888.00 2023-07-29 01:48:08.000 210 21630.65 345.25 42677.98 88888.00 2023-07-29 01:48:09.000 210 21630.61 345.20 42677.94 88888.00 2023-07-29 01:48:10.000 210 21630.62 345.20 42677.95 47835.28 2023-07-29 01:48:11.000 210 21630.63 345.25 42678.02 88888.00 2023-07-29 01:48:12.000 210 21630.60 345.29 42678.09 88888.00 2023-07-29 01:48:13.000 210 21630.54 345.29 42678.09 88888.00 2023-07-29 01:48:14.000 210 21630.55 345.27 42678.07 88888.00 2023-07-29 01:48:15.000 210 21630.60 345.25 42678.05 47835.24 2023-07-29 01:48:16.000 210 21630.62 345.25 42678.03 88888.00 2023-07-29 01:48:17.000 210 21630.61 345.24 42678.04 88888.00 2023-07-29 01:48:18.000 210 21630.60 345.26 42678.06 88888.00 2023-07-29 01:48:19.000 210 21630.60 345.29 42678.06 88888.00 2023-07-29 01:48:20.000 210 21630.60 345.31 42678.06 47835.25 2023-07-29 01:48:21.000 210 21630.59 345.32 42678.04 88888.00 2023-07-29 01:48:22.000 210 21630.59 345.30 42677.98 88888.00 2023-07-29 01:48:23.000 210 21630.59 345.26 42677.94 88888.00 2023-07-29 01:48:24.000 210 21630.54 345.24 42677.95 88888.00 2023-07-29 01:48:25.000 210 21630.47 345.27 42677.96 47835.20 2023-07-29 01:48:26.000 210 21630.46 345.29 42677.95 88888.00 2023-07-29 01:48:27.000 210 21630.51 345.25 42677.93 88888.00 2023-07-29 01:48:28.000 210 21630.55 345.22 42677.93 88888.00 2023-07-29 01:48:29.000 210 21630.55 345.24 42677.96 88888.00 2023-07-29 01:48:30.000 210 21630.51 345.29 42677.98 47835.32 2023-07-29 01:48:31.000 210 21630.48 345.29 42677.98 88888.00 2023-07-29 01:48:32.000 210 21630.44 345.26 42678.00 88888.00 2023-07-29 01:48:33.000 210 21630.40 345.27 42678.02 88888.00 2023-07-29 01:48:34.000 210 21630.38 345.32 42678.04 88888.00 2023-07-29 01:48:35.000 210 21630.40 345.34 42678.08 99999.00 2023-07-29 01:48:36.000 210 21630.42 345.30 42678.09 99999.00 2023-07-29 01:48:37.000 210 21630.38 345.28 42678.09 99999.00 2023-07-29 01:48:38.000 210 21630.35 345.30 42678.11 99999.00 2023-07-29 01:48:39.000 210 21630.43 345.32 42678.13 99999.00 2023-07-29 01:48:40.000 210 21630.50 345.33 42678.10 99999.00 2023-07-29 01:48:41.000 210 21630.48 345.35 42678.06 99999.00 2023-07-29 01:48:42.000 210 21630.42 345.37 42678.03 99999.00 2023-07-29 01:48:43.000 210 21630.42 345.39 42678.03 99999.00 2023-07-29 01:48:44.000 210 21630.47 345.44 42678.10 99999.00 2023-07-29 01:48:45.000 210 21630.52 345.47 42678.17 47836.03 2023-07-29 01:48:46.000 210 21630.56 345.49 42678.19 88888.00 2023-07-29 01:48:47.000 210 21630.56 345.47 42678.12 88888.00 2023-07-29 01:48:48.000 210 21630.48 345.39 42678.05 88888.00 2023-07-29 01:48:49.000 210 21630.42 345.35 42678.05 88888.00 2023-07-29 01:48:50.000 210 21630.44 345.40 42678.08 47835.35 2023-07-29 01:48:51.000 210 21630.49 345.43 42678.06 88888.00 2023-07-29 01:48:52.000 210 21630.49 345.42 42678.02 88888.00 2023-07-29 01:48:53.000 210 21630.42 345.45 42678.00 88888.00 2023-07-29 01:48:54.000 210 21630.36 345.49 42678.03 88888.00 2023-07-29 01:48:55.000 210 21630.42 345.52 42678.09 47835.32 2023-07-29 01:48:56.000 210 21630.52 345.51 42678.13 88888.00 2023-07-29 01:48:57.000 210 21630.52 345.48 42678.13 88888.00 2023-07-29 01:48:58.000 210 21630.48 345.45 42678.12 88888.00 2023-07-29 01:48:59.000 210 21630.50 345.45 42678.08 88888.00 2023-07-29 01:49:00.000 210 21630.56 345.47 42678.07 99999.00 2023-07-29 01:49:01.000 210 21630.57 345.49 42678.09 99999.00 2023-07-29 01:49:02.000 210 21630.51 345.50 42678.09 99999.00 2023-07-29 01:49:03.000 210 21630.48 345.52 42678.12 99999.00 2023-07-29 01:49:04.000 210 21630.50 345.53 42678.18 99999.00 2023-07-29 01:49:05.000 210 21630.53 345.53 42678.19 47835.34 2023-07-29 01:49:06.000 210 21630.50 345.51 42678.16 88888.00 2023-07-29 01:49:07.000 210 21630.44 345.47 42678.14 88888.00 2023-07-29 01:49:08.000 210 21630.41 345.46 42678.14 88888.00 2023-07-29 01:49:09.000 210 21630.43 345.49 42678.13 88888.00 2023-07-29 01:49:10.000 210 21630.48 345.51 42678.10 47835.32 2023-07-29 01:49:11.000 210 21630.50 345.52 42678.07 88888.00 2023-07-29 01:49:12.000 210 21630.52 345.51 42678.08 88888.00 2023-07-29 01:49:13.000 210 21630.56 345.52 42678.12 88888.00 2023-07-29 01:49:14.000 210 21630.56 345.56 42678.15 88888.00 2023-07-29 01:49:15.000 210 21630.53 345.59 42678.15 47835.37 2023-07-29 01:49:16.000 210 21630.52 345.60 42678.12 88888.00 2023-07-29 01:49:17.000 210 21630.52 345.59 42678.11 88888.00 2023-07-29 01:49:18.000 210 21630.50 345.58 42678.12 88888.00 2023-07-29 01:49:19.000 210 21630.48 345.59 42678.15 88888.00 2023-07-29 01:49:20.000 210 21630.51 345.58 42678.18 47835.38 2023-07-29 01:49:21.000 210 21630.54 345.57 42678.15 88888.00 2023-07-29 01:49:22.000 210 21630.53 345.55 42678.12 88888.00 2023-07-29 01:49:23.000 210 21630.52 345.56 42678.12 88888.00 2023-07-29 01:49:24.000 210 21630.49 345.57 42678.10 88888.00 2023-07-29 01:49:25.000 210 21630.48 345.57 42678.10 99999.00 2023-07-29 01:49:26.000 210 21630.50 345.59 42678.12 99999.00 2023-07-29 01:49:27.000 210 21630.53 345.59 42678.11 99999.00 2023-07-29 01:49:28.000 210 21630.56 345.58 42678.07 99999.00 2023-07-29 01:49:29.000 210 21630.61 345.58 42678.04 99999.00 2023-07-29 01:49:30.000 210 21630.60 345.59 42678.02 47834.84 2023-07-29 01:49:31.000 210 21630.55 345.57 42678.06 88888.00 2023-07-29 01:49:32.000 210 21630.52 345.54 42678.07 88888.00 2023-07-29 01:49:33.000 210 21630.56 345.56 42678.05 88888.00 2023-07-29 01:49:34.000 210 21630.63 345.58 42678.05 88888.00 2023-07-29 01:49:35.000 210 21630.66 345.59 42678.05 47835.47 2023-07-29 01:49:36.000 210 21630.65 345.57 42678.04 88888.00 2023-07-29 01:49:37.000 210 21630.62 345.57 42678.04 88888.00 2023-07-29 01:49:38.000 210 21630.60 345.57 42678.06 88888.00 2023-07-29 01:49:39.000 210 21630.60 345.59 42678.07 88888.00 2023-07-29 01:49:40.000 210 21630.64 345.64 42678.07 47835.50 2023-07-29 01:49:41.000 210 21630.68 345.69 42678.09 88888.00 2023-07-29 01:49:42.000 210 21630.67 345.69 42678.11 88888.00 2023-07-29 01:49:43.000 210 21630.63 345.63 42678.11 88888.00 2023-07-29 01:49:44.000 210 21630.60 345.58 42678.12 88888.00 2023-07-29 01:49:45.000 210 21630.61 345.61 42678.11 47835.35 2023-07-29 01:49:46.000 210 21630.60 345.68 42678.09 88888.00 2023-07-29 01:49:47.000 210 21630.56 345.73 42678.09 88888.00 2023-07-29 01:49:48.000 210 21630.52 345.71 42678.09 88888.00 2023-07-29 01:49:49.000 210 21630.57 345.68 42678.09 88888.00 2023-07-29 01:49:50.000 210 21630.61 345.68 42678.09 99999.00 2023-07-29 01:49:51.000 210 21630.60 345.69 42678.11 99999.00 2023-07-29 01:49:52.000 210 21630.60 345.71 42678.14 99999.00 2023-07-29 01:49:53.000 210 21630.55 345.73 42678.14 99999.00 2023-07-29 01:49:54.000 210 21630.46 345.76 42678.07 99999.00 2023-07-29 01:49:55.000 210 21630.42 345.80 42678.07 47836.03 2023-07-29 01:49:56.000 210 21630.48 345.81 42678.13 88888.00 2023-07-29 01:49:57.000 210 21630.53 345.75 42678.14 88888.00 2023-07-29 01:49:58.000 210 21630.54 345.66 42678.10 88888.00 2023-07-29 01:49:59.000 210 21630.53 345.61 42678.07 88888.00 2023-07-29 01:50:00.000 210 21630.53 345.62 42678.11 47835.40 2023-07-29 01:50:01.000 210 21630.54 345.65 42678.15 88888.00 2023-07-29 01:50:02.000 210 21630.55 345.67 42678.16 88888.00 2023-07-29 01:50:03.000 210 21630.57 345.68 42678.15 88888.00 2023-07-29 01:50:04.000 210 21630.59 345.69 42678.16 88888.00 2023-07-29 01:50:05.000 210 21630.63 345.68 42678.14 47835.39 2023-07-29 01:50:06.000 210 21630.63 345.67 42678.11 88888.00 2023-07-29 01:50:07.000 210 21630.53 345.64 42678.09 88888.00 2023-07-29 01:50:08.000 210 21630.49 345.61 42678.09 88888.00 2023-07-29 01:50:09.000 210 21630.57 345.60 42678.10 88888.00 2023-07-29 01:50:10.000 210 21630.63 345.60 42678.10 47835.33 2023-07-29 01:50:11.000 210 21630.58 345.60 42678.11 88888.00 2023-07-29 01:50:12.000 210 21630.53 345.65 42678.13 88888.00 2023-07-29 01:50:13.000 210 21630.54 345.71 42678.14 88888.00 2023-07-29 01:50:14.000 210 21630.57 345.73 42678.12 88888.00 2023-07-29 01:50:15.000 210 21630.56 345.75 42678.12 47833.98 2023-07-29 01:50:16.000 210 21630.53 345.80 42678.10 88888.00 2023-07-29 01:50:17.000 210 21630.54 345.81 42678.07 88888.00 2023-07-29 01:50:18.000 210 21630.60 345.79 42678.09 88888.00 2023-07-29 01:50:19.000 210 21630.67 345.78 42678.12 88888.00 2023-07-29 01:50:20.000 210 21630.71 345.81 42678.14 47835.68 2023-07-29 01:50:21.000 210 21630.69 345.83 42678.13 88888.00 2023-07-29 01:50:22.000 210 21630.61 345.82 42678.09 88888.00 2023-07-29 01:50:23.000 210 21630.58 345.80 42678.11 88888.00 2023-07-29 01:50:24.000 210 21630.62 345.80 42678.16 88888.00 2023-07-29 01:50:25.000 210 21630.67 345.81 42678.18 47835.43 2023-07-29 01:50:26.000 210 21630.68 345.84 42678.16 88888.00 2023-07-29 01:50:27.000 210 21630.68 345.85 42678.14 88888.00 2023-07-29 01:50:28.000 210 21630.66 345.83 42678.14 88888.00 2023-07-29 01:50:29.000 210 21630.61 345.82 42678.17 88888.00 2023-07-29 01:50:30.000 210 21630.56 345.85 42678.17 47835.42 2023-07-29 01:50:31.000 210 21630.56 345.89 42678.14 88888.00 2023-07-29 01:50:32.000 210 21630.55 345.93 42678.14 88888.00 2023-07-29 01:50:33.000 210 21630.51 345.95 42678.14 88888.00 2023-07-29 01:50:34.000 210 21630.51 345.94 42678.12 88888.00 2023-07-29 01:50:35.000 210 21630.57 345.94 42678.12 99999.00 2023-07-29 01:50:36.000 210 21630.61 345.95 42678.16 99999.00 2023-07-29 01:50:37.000 210 21630.58 345.97 42678.18 99999.00 2023-07-29 01:50:38.000 210 21630.56 345.97 42678.16 99999.00 2023-07-29 01:50:39.000 210 21630.57 345.94 42678.14 99999.00 2023-07-29 01:50:40.000 210 21630.58 345.92 42678.17 47835.38 2023-07-29 01:50:41.000 210 21630.56 345.92 42678.20 88888.00 2023-07-29 01:50:42.000 210 21630.55 345.93 42678.20 88888.00 2023-07-29 01:50:43.000 210 21630.57 345.95 42678.19 88888.00 2023-07-29 01:50:44.000 210 21630.56 345.98 42678.16 88888.00 2023-07-29 01:50:45.000 210 21630.51 345.96 42678.12 47835.38 2023-07-29 01:50:46.000 210 21630.50 345.93 42678.11 88888.00 2023-07-29 01:50:47.000 210 21630.53 345.92 42678.11 88888.00 2023-07-29 01:50:48.000 210 21630.54 345.90 42678.11 88888.00 2023-07-29 01:50:49.000 210 21630.51 345.87 42678.10 88888.00 2023-07-29 01:50:50.000 210 21630.50 345.86 42678.10 47835.45 2023-07-29 01:50:51.000 210 21630.51 345.90 42678.15 88888.00 2023-07-29 01:50:52.000 210 21630.53 345.98 42678.21 88888.00 2023-07-29 01:50:53.000 210 21630.53 346.01 42678.22 88888.00 2023-07-29 01:50:54.000 210 21630.52 346.00 42678.22 88888.00 2023-07-29 01:50:55.000 210 21630.52 346.00 42678.22 47835.34 2023-07-29 01:50:56.000 210 21630.54 346.00 42678.21 88888.00 2023-07-29 01:50:57.000 210 21630.58 345.98 42678.20 88888.00 2023-07-29 01:50:58.000 210 21630.61 345.96 42678.20 88888.00 2023-07-29 01:50:59.000 210 21630.64 345.99 42678.25 88888.00 2023-07-29 01:51:00.000 210 21630.65 346.01 42678.28 47835.40 2023-07-29 01:51:01.000 210 21630.64 345.98 42678.24 88888.00 2023-07-29 01:51:02.000 210 21630.62 345.95 42678.20 88888.00 2023-07-29 01:51:03.000 210 21630.63 345.96 42678.19 88888.00 2023-07-29 01:51:04.000 210 21630.65 345.97 42678.21 88888.00 2023-07-29 01:51:05.000 210 21630.64 345.96 42678.21 47835.81 2023-07-29 01:51:06.000 210 21630.60 345.95 42678.19 88888.00 2023-07-29 01:51:07.000 210 21630.57 345.95 42678.19 88888.00 2023-07-29 01:51:08.000 210 21630.63 345.96 42678.19 88888.00 2023-07-29 01:51:09.000 210 21630.71 345.98 42678.19 88888.00 2023-07-29 01:51:10.000 210 21630.74 345.98 42678.20 47835.49 2023-07-29 01:51:11.000 210 21630.70 345.99 42678.18 88888.00 2023-07-29 01:51:12.000 210 21630.64 346.01 42678.16 88888.00 2023-07-29 01:51:13.000 210 21630.62 346.07 42678.19 88888.00 2023-07-29 01:51:14.000 210 21630.66 346.11 42678.21 88888.00 2023-07-29 01:51:15.000 210 21630.70 346.10 42678.21 47835.39 2023-07-29 01:51:16.000 210 21630.73 346.08 42678.21 88888.00 2023-07-29 01:51:17.000 210 21630.72 346.06 42678.18 88888.00 2023-07-29 01:51:18.000 210 21630.66 346.07 42678.16 88888.00 2023-07-29 01:51:19.000 210 21630.60 346.09 42678.18 88888.00 2023-07-29 01:51:20.000 210 21630.61 346.09 42678.15 99999.00 2023-07-29 01:51:21.000 210 21630.66 346.08 42678.12 99999.00 2023-07-29 01:51:22.000 210 21630.66 346.11 42678.14 99999.00 2023-07-29 01:51:23.000 210 21630.62 346.13 42678.19 99999.00 2023-07-29 01:51:24.000 210 21630.60 346.10 42678.22 99999.00 2023-07-29 01:51:25.000 210 21630.61 346.06 42678.20 47835.80 2023-07-29 01:51:26.000 210 21630.63 346.06 42678.19 88888.00 2023-07-29 01:51:27.000 210 21630.69 346.05 42678.22 88888.00 2023-07-29 01:51:28.000 210 21630.74 346.04 42678.27 88888.00 2023-07-29 01:51:29.000 210 21630.71 346.05 42678.29 88888.00 2023-07-29 01:51:30.000 210 21630.70 346.09 42678.29 47835.52 2023-07-29 01:51:31.000 210 21630.72 346.12 42678.24 88888.00 2023-07-29 01:51:32.000 210 21630.69 346.12 42678.20 88888.00 2023-07-29 01:51:33.000 210 21630.66 346.11 42678.22 88888.00 2023-07-29 01:51:34.000 210 21630.69 346.10 42678.27 88888.00 2023-07-29 01:51:35.000 210 21630.74 346.13 42678.29 47835.42 2023-07-29 01:51:36.000 210 21630.75 346.20 42678.29 88888.00 2023-07-29 01:51:37.000 210 21630.73 346.24 42678.31 88888.00 2023-07-29 01:51:38.000 210 21630.69 346.24 42678.31 88888.00 2023-07-29 01:51:39.000 210 21630.66 346.19 42678.26 88888.00 2023-07-29 01:51:40.000 210 21630.64 346.13 42678.19 47835.45 2023-07-29 01:51:41.000 210 21630.62 346.09 42678.18 88888.00 2023-07-29 01:51:42.000 210 21630.63 346.06 42678.18 88888.00 2023-07-29 01:51:43.000 210 21630.67 346.06 42678.19 88888.00 2023-07-29 01:51:44.000 210 21630.66 346.07 42678.20 88888.00 2023-07-29 01:51:45.000 210 21630.64 346.08 42678.22 99999.00 2023-07-29 01:51:46.000 210 21630.68 346.07 42678.26 99999.00 2023-07-29 01:51:47.000 210 21630.71 346.05 42678.24 99999.00 2023-07-29 01:51:48.000 210 21630.66 346.04 42678.19 99999.00 2023-07-29 01:51:49.000 210 21630.60 346.05 42678.13 99999.00 2023-07-29 01:51:50.000 210 21630.59 346.06 42678.07 47835.49 2023-07-29 01:51:51.000 210 21630.60 346.08 42678.09 88888.00 2023-07-29 01:51:52.000 210 21630.57 346.15 42678.12 88888.00 2023-07-29 01:51:53.000 210 21630.50 346.20 42678.11 88888.00 2023-07-29 01:51:54.000 210 21630.45 346.17 42678.13 88888.00 2023-07-29 01:51:55.000 210 21630.42 346.09 42678.19 47835.45 2023-07-29 01:51:56.000 210 21630.40 346.05 42678.22 88888.00 2023-07-29 01:51:57.000 210 21630.42 346.03 42678.20 88888.00 2023-07-29 01:51:58.000 210 21630.47 346.03 42678.18 88888.00 2023-07-29 01:51:59.000 210 21630.52 346.06 42678.17 88888.00 2023-07-29 01:52:00.000 210 21630.56 346.11 42678.16 47835.35 2023-07-29 01:52:01.000 210 21630.57 346.16 42678.14 88888.00 2023-07-29 01:52:02.000 210 21630.56 346.15 42678.13 88888.00 2023-07-29 01:52:03.000 210 21630.53 346.10 42678.11 88888.00 2023-07-29 01:52:04.000 210 21630.52 346.07 42678.10 88888.00 2023-07-29 01:52:05.000 210 21630.51 346.08 42678.13 99999.00 2023-07-29 01:52:06.000 210 21630.54 346.10 42678.15 99999.00 2023-07-29 01:52:07.000 210 21630.60 346.12 42678.13 99999.00 2023-07-29 01:52:08.000 210 21630.61 346.13 42678.09 99999.00 2023-07-29 01:52:09.000 210 21630.59 346.15 42678.09 99999.00 2023-07-29 01:52:10.000 210 21630.59 346.18 42678.11 47835.36 2023-07-29 01:52:11.000 210 21630.59 346.15 42678.14 88888.00 2023-07-29 01:52:12.000 210 21630.57 346.09 42678.14 88888.00 2023-07-29 01:52:13.000 210 21630.56 346.05 42678.07 88888.00 2023-07-29 01:52:14.000 210 21630.56 346.05 42678.06 88888.00 2023-07-29 01:52:15.000 210 21630.57 346.09 42678.12 47835.40 2023-07-29 01:52:16.000 210 21630.59 346.11 42678.17 88888.00 2023-07-29 01:52:17.000 210 21630.53 346.08 42678.15 88888.00 2023-07-29 01:52:18.000 210 21630.45 346.05 42678.12 88888.00 2023-07-29 01:52:19.000 210 21630.45 346.05 42678.13 88888.00 2023-07-29 01:52:20.000 210 21630.50 346.04 42678.16 47835.38 2023-07-29 01:52:21.000 210 21630.56 346.01 42678.18 88888.00 2023-07-29 01:52:22.000 210 21630.58 346.00 42678.20 88888.00 2023-07-29 01:52:23.000 210 21630.52 345.99 42678.18 88888.00 2023-07-29 01:52:24.000 210 21630.44 345.99 42678.13 88888.00 2023-07-29 01:52:25.000 210 21630.40 346.02 42678.12 47835.23 2023-07-29 01:52:26.000 210 21630.44 346.05 42678.18 88888.00 2023-07-29 01:52:27.000 210 21630.51 346.06 42678.24 88888.00 2023-07-29 01:52:28.000 210 21630.53 346.06 42678.21 88888.00 2023-07-29 01:52:29.000 210 21630.50 346.07 42678.16 88888.00 2023-07-29 01:52:30.000 210 21630.48 346.09 42678.15 99999.00 2023-07-29 01:52:31.000 210 21630.50 346.10 42678.19 99999.00 2023-07-29 01:52:32.000 210 21630.51 346.11 42678.22 99999.00 2023-07-29 01:52:33.000 210 21630.48 346.11 42678.20 99999.00 2023-07-29 01:52:34.000 210 21630.47 346.07 42678.16 99999.00 2023-07-29 01:52:35.000 210 21630.45 346.06 42678.15 47836.05 2023-07-29 01:52:36.000 210 21630.42 346.05 42678.19 88888.00 2023-07-29 01:52:37.000 210 21630.38 346.01 42678.21 88888.00 2023-07-29 01:52:38.000 210 21630.38 345.97 42678.18 88888.00 2023-07-29 01:52:39.000 210 21630.39 345.98 42678.13 88888.00 2023-07-29 01:52:40.000 210 21630.36 346.01 42678.10 47835.38 2023-07-29 01:52:41.000 210 21630.31 346.01 42678.10 88888.00 2023-07-29 01:52:42.000 210 21630.27 346.03 42678.11 88888.00 2023-07-29 01:52:43.000 210 21630.27 346.08 42678.11 88888.00 2023-07-29 01:52:44.000 210 21630.28 346.13 42678.11 88888.00 2023-07-29 01:52:45.000 210 21630.28 346.15 42678.12 47835.23 2023-07-29 01:52:46.000 210 21630.27 346.16 42678.15 88888.00 2023-07-29 01:52:47.000 210 21630.29 346.12 42678.18 88888.00 2023-07-29 01:52:48.000 210 21630.29 346.04 42678.20 88888.00 2023-07-29 01:52:49.000 210 21630.24 345.96 42678.19 88888.00 2023-07-29 01:52:50.000 210 21630.18 345.96 42678.15 99999.00 2023-07-29 01:52:51.000 210 21630.16 346.00 42678.14 99999.00 2023-07-29 01:52:52.000 210 21630.21 346.07 42678.22 99999.00 2023-07-29 01:52:53.000 210 21630.27 346.12 42678.27 99999.00 2023-07-29 01:52:54.000 210 21630.28 346.13 42678.26 99999.00 2023-07-29 01:52:55.000 210 21630.25 346.13 42678.26 47835.32 2023-07-29 01:52:56.000 210 21630.21 346.12 42678.27 88888.00 2023-07-29 01:52:57.000 210 21630.18 346.12 42678.27 88888.00 2023-07-29 01:52:58.000 210 21630.17 346.14 42678.25 88888.00 2023-07-29 01:52:59.000 210 21630.18 346.15 42678.24 88888.00 2023-07-29 01:53:00.000 210 21630.18 346.15 42678.23 47835.56 2023-07-29 01:53:01.000 210 21630.18 346.17 42678.20 88888.00 2023-07-29 01:53:02.000 210 21630.16 346.17 42678.16 88888.00 2023-07-29 01:53:03.000 210 21630.12 346.12 42678.15 88888.00 2023-07-29 01:53:04.000 210 21630.09 346.10 42678.18 88888.00 2023-07-29 01:53:05.000 210 21630.06 346.11 42678.21 47835.33 2023-07-29 01:53:06.000 210 21630.03 346.14 42678.24 88888.00 2023-07-29 01:53:07.000 210 21630.07 346.17 42678.27 88888.00 2023-07-29 01:53:08.000 210 21630.15 346.20 42678.25 88888.00 2023-07-29 01:53:09.000 210 21630.16 346.20 42678.22 88888.00 2023-07-29 01:53:10.000 210 21630.10 346.16 42678.22 47835.33 2023-07-29 01:53:11.000 210 21630.09 346.11 42678.26 88888.00 2023-07-29 01:53:12.000 210 21630.12 346.11 42678.28 88888.00 2023-07-29 01:53:13.000 210 21630.12 346.12 42678.27 88888.00 2023-07-29 01:53:14.000 210 21630.05 346.10 42678.21 88888.00 2023-07-29 01:53:15.000 210 21629.99 346.09 42678.18 99999.00 2023-07-29 01:53:16.000 210 21630.02 346.14 42678.19 99999.00 2023-07-29 01:53:17.000 210 21630.10 346.18 42678.19 99999.00 2023-07-29 01:53:18.000 210 21630.11 346.19 42678.17 99999.00 2023-07-29 01:53:19.000 210 21630.09 346.20 42678.16 99999.00 2023-07-29 01:53:20.000 210 21630.11 346.22 42678.16 47835.79 2023-07-29 01:53:21.000 210 21630.12 346.24 42678.14 88888.00 2023-07-29 01:53:22.000 210 21630.07 346.25 42678.12 88888.00 2023-07-29 01:53:23.000 210 21630.02 346.26 42678.14 88888.00 2023-07-29 01:53:24.000 210 21630.00 346.27 42678.19 88888.00 2023-07-29 01:53:25.000 210 21630.00 346.25 42678.21 47835.38 2023-07-29 01:53:26.000 210 21630.02 346.23 42678.20 88888.00 2023-07-29 01:53:27.000 210 21630.02 346.25 42678.21 88888.00 2023-07-29 01:53:28.000 210 21630.01 346.29 42678.26 88888.00 2023-07-29 01:53:29.000 210 21630.01 346.33 42678.30 88888.00 2023-07-29 01:53:30.000 210 21629.98 346.28 42678.29 47835.30 2023-07-29 01:53:31.000 210 21629.92 346.20 42678.23 88888.00 2023-07-29 01:53:32.000 210 21629.88 346.16 42678.21 88888.00 2023-07-29 01:53:33.000 210 21629.90 346.20 42678.23 88888.00 2023-07-29 01:53:34.000 210 21629.97 346.26 42678.24 88888.00 2023-07-29 01:53:35.000 210 21629.98 346.26 42678.23 99999.00 2023-07-29 01:53:36.000 210 21629.97 346.21 42678.22 99999.00 2023-07-29 01:53:37.000 210 21629.97 346.22 42678.21 99999.00 2023-07-29 01:53:38.000 210 21629.95 346.25 42678.21 99999.00 2023-07-29 01:53:39.000 210 21629.93 346.25 42678.27 99999.00 2023-07-29 01:53:40.000 210 21629.96 346.23 42678.29 99999.00 2023-07-29 01:53:41.000 210 21630.03 346.25 42678.29 99999.00 2023-07-29 01:53:42.000 210 21630.05 346.28 42678.32 99999.00 2023-07-29 01:53:43.000 210 21629.98 346.27 42678.35 99999.00 2023-07-29 01:53:44.000 210 21629.94 346.23 42678.33 99999.00 2023-07-29 01:53:45.000 210 21630.00 346.23 42678.31 47835.31 2023-07-29 01:53:46.000 210 21630.04 346.28 42678.29 88888.00 2023-07-29 01:53:47.000 210 21630.01 346.30 42678.22 88888.00 2023-07-29 01:53:48.000 210 21629.96 346.28 42678.19 88888.00 2023-07-29 01:53:49.000 210 21629.97 346.27 42678.24 88888.00 2023-07-29 01:53:50.000 210 21630.00 346.26 42678.34 47835.23 2023-07-29 01:53:51.000 210 21629.99 346.26 42678.41 88888.00 2023-07-29 01:53:52.000 210 21629.96 346.26 42678.42 88888.00 2023-07-29 01:53:53.000 210 21629.97 346.29 42678.39 88888.00 2023-07-29 01:53:54.000 210 21630.02 346.30 42678.35 88888.00 2023-07-29 01:53:55.000 210 21630.01 346.28 42678.31 99999.00 2023-07-29 01:53:56.000 210 21629.96 346.24 42678.31 99999.00 2023-07-29 01:53:57.000 210 21629.96 346.21 42678.31 99999.00 2023-07-29 01:53:58.000 210 21630.01 346.23 42678.31 99999.00 2023-07-29 01:53:59.000 210 21630.07 346.29 42678.31 99999.00 2023-07-29 01:54:00.000 210 21630.09 346.35 42678.31 47835.29 2023-07-29 01:54:01.000 210 21630.07 346.38 42678.32 88888.00 2023-07-29 01:54:02.000 210 21630.07 346.35 42678.34 88888.00 2023-07-29 01:54:03.000 210 21630.10 346.31 42678.36 88888.00 2023-07-29 01:54:04.000 210 21630.08 346.31 42678.34 88888.00 2023-07-29 01:54:05.000 210 21630.02 346.31 42678.31 47835.36 2023-07-29 01:54:06.000 210 21629.98 346.32 42678.30 88888.00 2023-07-29 01:54:07.000 210 21630.03 346.32 42678.32 88888.00 2023-07-29 01:54:08.000 210 21630.09 346.30 42678.34 88888.00 2023-07-29 01:54:09.000 210 21630.10 346.25 42678.33 88888.00 2023-07-29 01:54:10.000 210 21630.07 346.22 42678.32 47835.28 2023-07-29 01:54:11.000 210 21630.06 346.22 42678.31 88888.00 2023-07-29 01:54:12.000 210 21630.07 346.20 42678.28 88888.00 2023-07-29 01:54:13.000 210 21630.06 346.21 42678.24 88888.00 2023-07-29 01:54:14.000 210 21630.06 346.24 42678.22 88888.00 2023-07-29 01:54:15.000 210 21630.10 346.26 42678.26 47835.27 2023-07-29 01:54:16.000 210 21630.12 346.23 42678.28 88888.00 2023-07-29 01:54:17.000 210 21630.07 346.17 42678.27 88888.00 2023-07-29 01:54:18.000 210 21630.04 346.16 42678.26 88888.00 2023-07-29 01:54:19.000 210 21630.06 346.20 42678.31 88888.00 2023-07-29 01:54:20.000 210 21630.06 346.25 42678.36 47835.25 2023-07-29 01:54:21.000 210 21630.03 346.27 42678.34 88888.00 2023-07-29 01:54:22.000 210 21630.01 346.27 42678.30 88888.00 2023-07-29 01:54:23.000 210 21629.99 346.25 42678.31 88888.00 2023-07-29 01:54:24.000 210 21630.00 346.23 42678.36 88888.00 2023-07-29 01:54:25.000 210 21630.03 346.20 42678.32 99999.00 2023-07-29 01:54:26.000 210 21630.04 346.21 42678.25 99999.00 2023-07-29 01:54:27.000 210 21630.09 346.25 42678.27 99999.00 2023-07-29 01:54:28.000 210 21630.13 346.26 42678.31 99999.00 2023-07-29 01:54:29.000 210 21630.12 346.22 42678.32 99999.00 2023-07-29 01:54:30.000 210 21630.09 346.21 42678.32 47835.33 2023-07-29 01:54:31.000 210 21630.10 346.21 42678.31 88888.00 2023-07-29 01:54:32.000 210 21630.14 346.21 42678.33 88888.00 2023-07-29 01:54:33.000 210 21630.16 346.21 42678.37 88888.00 2023-07-29 01:54:34.000 210 21630.13 346.23 42678.39 88888.00 2023-07-29 01:54:35.000 210 21630.11 346.26 42678.36 47835.33 2023-07-29 01:54:36.000 210 21630.09 346.30 42678.31 88888.00 2023-07-29 01:54:37.000 210 21630.06 346.34 42678.29 88888.00 2023-07-29 01:54:38.000 210 21630.05 346.35 42678.31 88888.00 2023-07-29 01:54:39.000 210 21630.06 346.33 42678.34 88888.00 2023-07-29 01:54:40.000 210 21630.04 346.30 42678.36 47835.16 2023-07-29 01:54:41.000 210 21630.04 346.32 42678.36 88888.00 2023-07-29 01:54:42.000 210 21630.08 346.36 42678.36 88888.00 2023-07-29 01:54:43.000 210 21630.10 346.40 42678.36 88888.00 2023-07-29 01:54:44.000 210 21630.08 346.45 42678.35 88888.00 2023-07-29 01:54:45.000 210 21630.05 346.48 42678.32 99999.00 2023-07-29 01:54:46.000 210 21630.03 346.47 42678.31 99999.00 2023-07-29 01:54:47.000 210 21630.00 346.41 42678.30 99999.00 2023-07-29 01:54:48.000 210 21629.96 346.38 42678.29 99999.00 2023-07-29 01:54:49.000 210 21629.95 346.38 42678.29 99999.00 2023-07-29 01:54:50.000 210 21629.96 346.40 42678.32 47833.66 2023-07-29 01:54:51.000 210 21629.94 346.46 42678.35 88888.00 2023-07-29 01:54:52.000 210 21629.96 346.52 42678.37 88888.00 2023-07-29 01:54:53.000 210 21629.99 346.52 42678.36 88888.00 2023-07-29 01:54:54.000 210 21630.02 346.52 42678.35 88888.00 2023-07-29 01:54:55.000 210 21630.03 346.52 42678.32 47835.27 2023-07-29 01:54:56.000 210 21630.02 346.49 42678.28 88888.00 2023-07-29 01:54:57.000 210 21630.02 346.51 42678.30 88888.00 2023-07-29 01:54:58.000 210 21630.01 346.55 42678.34 88888.00 2023-07-29 01:54:59.000 210 21629.95 346.52 42678.34 88888.00 2023-07-29 01:55:00.000 210 21629.90 346.50 42678.36 47835.19 2023-07-29 01:55:01.000 210 21629.93 346.49 42678.39 88888.00 2023-07-29 01:55:02.000 210 21629.97 346.46 42678.39 88888.00 2023-07-29 01:55:03.000 210 21629.94 346.42 42678.37 88888.00 2023-07-29 01:55:04.000 210 21629.92 346.43 42678.35 88888.00 2023-07-29 01:55:05.000 210 21629.94 346.46 42678.34 99999.00 2023-07-29 01:55:06.000 210 21629.98 346.50 42678.37 99999.00 2023-07-29 01:55:07.000 210 21629.99 346.52 42678.39 99999.00 2023-07-29 01:55:08.000 210 21629.99 346.53 42678.39 99999.00 2023-07-29 01:55:09.000 210 21629.98 346.50 42678.37 99999.00 2023-07-29 01:55:10.000 210 21629.95 346.46 42678.34 99999.00 2023-07-29 01:55:11.000 210 21629.89 346.46 42678.30 99999.00 2023-07-29 01:55:12.000 210 21629.88 346.49 42678.30 99999.00 2023-07-29 01:55:13.000 210 21629.90 346.48 42678.34 99999.00 2023-07-29 01:55:14.000 210 21629.91 346.46 42678.39 99999.00 2023-07-29 01:55:15.000 210 21629.94 346.47 42678.43 47836.00 2023-07-29 01:55:16.000 210 21629.97 346.51 42678.41 88888.00 2023-07-29 01:55:17.000 210 21629.97 346.54 42678.38 88888.00 2023-07-29 01:55:18.000 210 21629.96 346.55 42678.36 88888.00 2023-07-29 01:55:19.000 210 21629.96 346.55 42678.37 88888.00 2023-07-29 01:55:20.000 210 21629.95 346.56 42678.42 47835.23 2023-07-29 01:55:21.000 210 21629.96 346.54 42678.47 88888.00 2023-07-29 01:55:22.000 210 21629.97 346.50 42678.48 88888.00 2023-07-29 01:55:23.000 210 21629.94 346.49 42678.49 88888.00 2023-07-29 01:55:24.000 210 21629.90 346.53 42678.51 88888.00 2023-07-29 01:55:25.000 210 21629.89 346.57 42678.49 47835.36 2023-07-29 01:55:26.000 210 21629.87 346.58 42678.41 88888.00 2023-07-29 01:55:27.000 210 21629.86 346.57 42678.38 88888.00 2023-07-29 01:55:28.000 210 21629.88 346.54 42678.41 88888.00 2023-07-29 01:55:29.000 210 21629.89 346.49 42678.43 88888.00 2023-07-29 01:55:30.000 210 21629.89 346.46 42678.43 99999.00 2023-07-29 01:55:31.000 210 21629.86 346.46 42678.41 99999.00 2023-07-29 01:55:32.000 210 21629.82 346.42 42678.37 99999.00 2023-07-29 01:55:33.000 210 21629.82 346.39 42678.35 99999.00 2023-07-29 01:55:34.000 210 21629.90 346.41 42678.36 99999.00 2023-07-29 01:55:35.000 210 21629.91 346.43 42678.35 47835.22 2023-07-29 01:55:36.000 210 21629.86 346.42 42678.34 88888.00 2023-07-29 01:55:37.000 210 21629.85 346.37 42678.38 88888.00 2023-07-29 01:55:38.000 210 21629.92 346.36 42678.44 88888.00 2023-07-29 01:55:39.000 210 21629.94 346.40 42678.45 88888.00 2023-07-29 01:55:40.000 210 21629.88 346.44 42678.41 47835.21 2023-07-29 01:55:41.000 210 21629.82 346.46 42678.41 88888.00 2023-07-29 01:55:42.000 210 21629.84 346.46 42678.43 88888.00 2023-07-29 01:55:43.000 210 21629.90 346.44 42678.40 88888.00 2023-07-29 01:55:44.000 210 21629.92 346.45 42678.41 88888.00 2023-07-29 01:55:45.000 210 21629.92 346.49 42678.45 47835.32 2023-07-29 01:55:46.000 210 21629.93 346.52 42678.46 88888.00 2023-07-29 01:55:47.000 210 21629.93 346.53 42678.47 88888.00 2023-07-29 01:55:48.000 210 21629.94 346.52 42678.49 88888.00 2023-07-29 01:55:49.000 210 21629.95 346.46 42678.48 88888.00 2023-07-29 01:55:50.000 210 21629.92 346.41 42678.46 47835.12 2023-07-29 01:55:51.000 210 21629.86 346.39 42678.45 88888.00 2023-07-29 01:55:52.000 210 21629.83 346.43 42678.47 88888.00 2023-07-29 01:55:53.000 210 21629.85 346.50 42678.52 88888.00 2023-07-29 01:55:54.000 210 21629.88 346.55 42678.51 88888.00 2023-07-29 01:55:55.000 210 21629.88 346.55 42678.47 99999.00 2023-07-29 01:55:56.000 210 21629.88 346.50 42678.46 99999.00 2023-07-29 01:55:57.000 210 21629.86 346.45 42678.47 99999.00 2023-07-29 01:55:58.000 210 21629.85 346.42 42678.47 99999.00 2023-07-29 01:55:59.000 210 21629.85 346.41 42678.46 99999.00 2023-07-29 01:56:00.000 210 21629.86 346.42 42678.45 47835.21 2023-07-29 01:56:01.000 210 21629.87 346.45 42678.47 88888.00 2023-07-29 01:56:02.000 210 21629.84 346.45 42678.46 88888.00 2023-07-29 01:56:03.000 210 21629.81 346.43 42678.44 88888.00 2023-07-29 01:56:04.000 210 21629.83 346.40 42678.45 88888.00 2023-07-29 01:56:05.000 210 21629.85 346.39 42678.45 47835.30 2023-07-29 01:56:06.000 210 21629.81 346.38 42678.41 88888.00 2023-07-29 01:56:07.000 210 21629.79 346.39 42678.40 88888.00 2023-07-29 01:56:08.000 210 21629.85 346.43 42678.43 88888.00 2023-07-29 01:56:09.000 210 21629.88 346.46 42678.44 88888.00 2023-07-29 01:56:10.000 210 21629.82 346.47 42678.43 47835.32 2023-07-29 01:56:11.000 210 21629.75 346.45 42678.41 88888.00 2023-07-29 01:56:12.000 210 21629.73 346.40 42678.40 88888.00 2023-07-29 01:56:13.000 210 21629.75 346.36 42678.41 88888.00 2023-07-29 01:56:14.000 210 21629.76 346.38 42678.43 88888.00 2023-07-29 01:56:15.000 210 21629.78 346.40 42678.43 99999.00 2023-07-29 01:56:16.000 210 21629.82 346.42 42678.44 99999.00 2023-07-29 01:56:17.000 210 21629.84 346.44 42678.42 99999.00 2023-07-29 01:56:18.000 210 21629.82 346.46 42678.39 99999.00 2023-07-29 01:56:19.000 210 21629.77 346.48 42678.36 99999.00 2023-07-29 01:56:20.000 210 21629.74 346.47 42678.33 99999.00 2023-07-29 01:56:21.000 210 21629.74 346.47 42678.35 99999.00 2023-07-29 01:56:22.000 210 21629.72 346.46 42678.43 99999.00 2023-07-29 01:56:23.000 210 21629.69 346.45 42678.50 99999.00 2023-07-29 01:56:24.000 210 21629.72 346.46 42678.48 99999.00 2023-07-29 01:56:25.000 210 21629.75 346.49 42678.41 47835.96 2023-07-29 01:56:26.000 210 21629.74 346.51 42678.38 88888.00 2023-07-29 01:56:27.000 210 21629.74 346.48 42678.39 88888.00 2023-07-29 01:56:28.000 210 21629.73 346.43 42678.41 88888.00 2023-07-29 01:56:29.000 210 21629.69 346.43 42678.41 88888.00 2023-07-29 01:56:30.000 210 21629.64 346.48 42678.43 47835.25 2023-07-29 01:56:31.000 210 21629.61 346.51 42678.44 88888.00 2023-07-29 01:56:32.000 210 21629.60 346.51 42678.43 88888.00 2023-07-29 01:56:33.000 210 21629.60 346.53 42678.41 88888.00 2023-07-29 01:56:34.000 210 21629.62 346.58 42678.41 88888.00 2023-07-29 01:56:35.000 210 21629.66 346.61 42678.41 99999.00 2023-07-29 01:56:36.000 210 21629.68 346.58 42678.43 99999.00 2023-07-29 01:56:37.000 210 21629.65 346.53 42678.46 99999.00 2023-07-29 01:56:38.000 210 21629.63 346.54 42678.46 99999.00 2023-07-29 01:56:39.000 210 21629.59 346.56 42678.44 99999.00 2023-07-29 01:56:40.000 210 21629.58 346.57 42678.44 47835.25 2023-07-29 01:56:41.000 210 21629.59 346.58 42678.46 88888.00 2023-07-29 01:56:42.000 210 21629.60 346.58 42678.47 88888.00 2023-07-29 01:56:43.000 210 21629.65 346.57 42678.49 88888.00 2023-07-29 01:56:44.000 210 21629.74 346.59 42678.51 88888.00 2023-07-29 01:56:45.000 210 21629.79 346.60 42678.51 47835.31 2023-07-29 01:56:46.000 210 21629.74 346.61 42678.50 88888.00 2023-07-29 01:56:47.000 210 21629.68 346.59 42678.49 88888.00 2023-07-29 01:56:48.000 210 21629.68 346.59 42678.48 88888.00 2023-07-29 01:56:49.000 210 21629.70 346.63 42678.48 88888.00 2023-07-29 01:56:50.000 210 21629.70 346.64 42678.44 47835.22 2023-07-29 01:56:51.000 210 21629.67 346.60 42678.38 88888.00 2023-07-29 01:56:52.000 210 21629.61 346.60 42678.34 88888.00 2023-07-29 01:56:53.000 210 21629.56 346.62 42678.37 88888.00 2023-07-29 01:56:54.000 210 21629.53 346.61 42678.39 88888.00 2023-07-29 01:56:55.000 210 21629.51 346.57 42678.39 47835.12 2023-07-29 01:56:56.000 210 21629.55 346.58 42678.38 88888.00 2023-07-29 01:56:57.000 210 21629.63 346.61 42678.41 88888.00 2023-07-29 01:56:58.000 210 21629.64 346.62 42678.44 88888.00 2023-07-29 01:56:59.000 210 21629.59 346.60 42678.45 88888.00 2023-07-29 01:57:00.000 210 21629.56 346.59 42678.46 47835.07 2023-07-29 01:57:01.000 210 21629.55 346.61 42678.45 88888.00 2023-07-29 01:57:02.000 210 21629.53 346.64 42678.41 88888.00 2023-07-29 01:57:03.000 210 21629.52 346.64 42678.44 88888.00 2023-07-29 01:57:04.000 210 21629.52 346.58 42678.49 88888.00 2023-07-29 01:57:05.000 210 21629.57 346.57 42678.48 99999.00 2023-07-29 01:57:06.000 210 21629.62 346.63 42678.43 99999.00 2023-07-29 01:57:07.000 210 21629.63 346.69 42678.40 99999.00 2023-07-29 01:57:08.000 210 21629.62 346.68 42678.39 99999.00 2023-07-29 01:57:09.000 210 21629.64 346.64 42678.37 99999.00 2023-07-29 01:57:10.000 210 21629.67 346.63 42678.40 47835.94 2023-07-29 01:57:11.000 210 21629.70 346.67 42678.48 88888.00 2023-07-29 01:57:12.000 210 21629.69 346.71 42678.52 88888.00 2023-07-29 01:57:13.000 210 21629.67 346.72 42678.50 88888.00 2023-07-29 01:57:14.000 210 21629.67 346.74 42678.48 88888.00 2023-07-29 01:57:15.000 210 21629.66 346.75 42678.49 47835.17 2023-07-29 01:57:16.000 210 21629.62 346.74 42678.54 88888.00 2023-07-29 01:57:17.000 210 21629.60 346.75 42678.59 88888.00 2023-07-29 01:57:18.000 210 21629.59 346.76 42678.59 88888.00 2023-07-29 01:57:19.000 210 21629.60 346.76 42678.53 88888.00 2023-07-29 01:57:20.000 210 21629.63 346.73 42678.48 47835.19 2023-07-29 01:57:21.000 210 21629.68 346.69 42678.52 88888.00 2023-07-29 01:57:22.000 210 21629.70 346.68 42678.57 88888.00 2023-07-29 01:57:23.000 210 21629.66 346.69 42678.54 88888.00 2023-07-29 01:57:24.000 210 21629.60 346.69 42678.46 88888.00 2023-07-29 01:57:25.000 210 21629.61 346.66 42678.41 47835.14 2023-07-29 01:57:26.000 210 21629.66 346.61 42678.43 88888.00 2023-07-29 01:57:27.000 210 21629.64 346.54 42678.43 88888.00 2023-07-29 01:57:28.000 210 21629.60 346.51 42678.41 88888.00 2023-07-29 01:57:29.000 210 21629.60 346.51 42678.44 88888.00 2023-07-29 01:57:30.000 210 21629.60 346.50 42678.47 47833.80 2023-07-29 01:57:31.000 210 21629.60 346.46 42678.46 88888.00 2023-07-29 01:57:32.000 210 21629.60 346.45 42678.45 88888.00 2023-07-29 01:57:33.000 210 21629.59 346.47 42678.49 88888.00 2023-07-29 01:57:34.000 210 21629.58 346.47 42678.53 88888.00 2023-07-29 01:57:35.000 210 21629.57 346.46 42678.50 47835.01 2023-07-29 01:57:36.000 210 21629.60 346.46 42678.45 88888.00 2023-07-29 01:57:37.000 210 21629.63 346.47 42678.43 88888.00 2023-07-29 01:57:38.000 210 21629.65 346.49 42678.43 88888.00 2023-07-29 01:57:39.000 210 21629.64 346.55 42678.43 88888.00 2023-07-29 01:57:40.000 210 21629.60 346.58 42678.38 47835.05 2023-07-29 01:57:41.000 210 21629.60 346.56 42678.34 88888.00 2023-07-29 01:57:42.000 210 21629.61 346.52 42678.35 88888.00 2023-07-29 01:57:43.000 210 21629.60 346.50 42678.36 88888.00 2023-07-29 01:57:44.000 210 21629.60 346.54 42678.36 88888.00 2023-07-29 01:57:45.000 210 21629.59 346.57 42678.38 47834.98 2023-07-29 01:57:46.000 210 21629.54 346.57 42678.39 88888.00 2023-07-29 01:57:47.000 210 21629.54 346.56 42678.40 88888.00 2023-07-29 01:57:48.000 210 21629.60 346.60 42678.41 88888.00 2023-07-29 01:57:49.000 210 21629.62 346.63 42678.46 88888.00 2023-07-29 01:57:50.000 210 21629.62 346.62 42678.54 99999.00 2023-07-29 01:57:51.000 210 21629.65 346.60 42678.56 99999.00 2023-07-29 01:57:52.000 210 21629.65 346.60 42678.51 99999.00 2023-07-29 01:57:53.000 210 21629.61 346.62 42678.46 99999.00 2023-07-29 01:57:54.000 210 21629.59 346.65 42678.45 99999.00 2023-07-29 01:57:55.000 210 21629.65 346.66 42678.47 47835.23 2023-07-29 01:57:56.000 210 21629.69 346.66 42678.49 88888.00 2023-07-29 01:57:57.000 210 21629.63 346.63 42678.48 88888.00 2023-07-29 01:57:58.000 210 21629.57 346.59 42678.45 88888.00 2023-07-29 01:57:59.000 210 21629.59 346.59 42678.44 88888.00 2023-07-29 01:58:00.000 210 21629.66 346.59 42678.46 47835.09 2023-07-29 01:58:01.000 210 21629.68 346.57 42678.46 88888.00 2023-07-29 01:58:02.000 210 21629.63 346.56 42678.40 88888.00 2023-07-29 01:58:03.000 210 21629.61 346.58 42678.36 88888.00 2023-07-29 01:58:04.000 210 21629.64 346.57 42678.35 88888.00 2023-07-29 01:58:05.000 210 21629.65 346.59 42678.35 47835.06 2023-07-29 01:58:06.000 210 21629.64 346.64 42678.40 88888.00 2023-07-29 01:58:07.000 210 21629.65 346.66 42678.47 88888.00 2023-07-29 01:58:08.000 210 21629.67 346.61 42678.52 88888.00 2023-07-29 01:58:09.000 210 21629.71 346.59 42678.52 88888.00 2023-07-29 01:58:10.000 210 21629.72 346.59 42678.50 47835.04 2023-07-29 01:58:11.000 210 21629.65 346.60 42678.49 88888.00 2023-07-29 01:58:12.000 210 21629.59 346.62 42678.54 88888.00 2023-07-29 01:58:13.000 210 21629.60 346.64 42678.60 88888.00 2023-07-29 01:58:14.000 210 21629.65 346.66 42678.59 88888.00 2023-07-29 01:58:15.000 210 21629.61 346.70 42678.48 99999.00 2023-07-29 01:58:16.000 210 21629.53 346.72 42678.38 99999.00 2023-07-29 01:58:17.000 210 21629.50 346.71 42678.38 99999.00 2023-07-29 01:58:18.000 210 21629.52 346.74 42678.46 99999.00 2023-07-29 01:58:19.000 210 21629.52 346.80 42678.49 99999.00 2023-07-29 01:58:20.000 210 21629.49 346.82 42678.47 47835.07 2023-07-29 01:58:21.000 210 21629.47 346.78 42678.44 88888.00 2023-07-29 01:58:22.000 210 21629.46 346.72 42678.41 88888.00 2023-07-29 01:58:23.000 210 21629.47 346.67 42678.43 88888.00 2023-07-29 01:58:24.000 210 21629.45 346.63 42678.43 88888.00 2023-07-29 01:58:25.000 210 21629.43 346.60 42678.43 47835.09 2023-07-29 01:58:26.000 210 21629.47 346.62 42678.43 88888.00 2023-07-29 01:58:27.000 210 21629.51 346.63 42678.45 88888.00 2023-07-29 01:58:28.000 210 21629.49 346.61 42678.46 88888.00 2023-07-29 01:58:29.000 210 21629.49 346.58 42678.50 88888.00 2023-07-29 01:58:30.000 210 21629.51 346.61 42678.54 47834.98 2023-07-29 01:58:31.000 210 21629.51 346.66 42678.52 88888.00 2023-07-29 01:58:32.000 210 21629.47 346.65 42678.47 88888.00 2023-07-29 01:58:33.000 210 21629.45 346.64 42678.45 88888.00 2023-07-29 01:58:34.000 210 21629.50 346.65 42678.44 88888.00 2023-07-29 01:58:35.000 210 21629.57 346.67 42678.44 99999.00 2023-07-29 01:58:36.000 210 21629.61 346.72 42678.47 99999.00 2023-07-29 01:58:37.000 210 21629.63 346.76 42678.51 99999.00 2023-07-29 01:58:38.000 210 21629.61 346.75 42678.54 99999.00 2023-07-29 01:58:39.000 210 21629.55 346.77 42678.51 99999.00 2023-07-29 01:58:40.000 210 21629.51 346.83 42678.50 47835.15 2023-07-29 01:58:41.000 210 21629.49 346.85 42678.50 88888.00 2023-07-29 01:58:42.000 210 21629.51 346.78 42678.49 88888.00 2023-07-29 01:58:43.000 210 21629.54 346.72 42678.48 88888.00 2023-07-29 01:58:44.000 210 21629.54 346.75 42678.48 88888.00 2023-07-29 01:58:45.000 210 21629.52 346.82 42678.48 47835.13 2023-07-29 01:58:46.000 210 21629.50 346.85 42678.45 88888.00 2023-07-29 01:58:47.000 210 21629.48 346.84 42678.41 88888.00 2023-07-29 01:58:48.000 210 21629.47 346.83 42678.43 88888.00 2023-07-29 01:58:49.000 210 21629.51 346.85 42678.45 88888.00 2023-07-29 01:58:50.000 210 21629.52 346.84 42678.43 47835.06 2023-07-29 01:58:51.000 210 21629.47 346.84 42678.41 88888.00 2023-07-29 01:58:52.000 210 21629.45 346.85 42678.44 88888.00 2023-07-29 01:58:53.000 210 21629.46 346.86 42678.46 88888.00 2023-07-29 01:58:54.000 210 21629.43 346.90 42678.46 88888.00 2023-07-29 01:58:55.000 210 21629.39 346.94 42678.46 47835.08 2023-07-29 01:58:56.000 210 21629.40 346.97 42678.47 88888.00 2023-07-29 01:58:57.000 210 21629.45 346.94 42678.45 88888.00 2023-07-29 01:58:58.000 210 21629.53 346.90 42678.41 88888.00 2023-07-29 01:58:59.000 210 21629.55 346.90 42678.38 88888.00 2023-07-29 01:59:00.000 210 21629.52 346.92 42678.38 47835.17 2023-07-29 01:59:01.000 210 21629.51 346.92 42678.40 88888.00 2023-07-29 01:59:02.000 210 21629.49 346.91 42678.44 88888.00 2023-07-29 01:59:03.000 210 21629.45 346.91 42678.45 88888.00 2023-07-29 01:59:04.000 210 21629.46 346.94 42678.43 88888.00 2023-07-29 01:59:05.000 210 21629.53 346.96 42678.41 47835.84 2023-07-29 01:59:06.000 210 21629.57 346.96 42678.39 88888.00 2023-07-29 01:59:07.000 210 21629.53 346.96 42678.38 88888.00 2023-07-29 01:59:08.000 210 21629.47 346.99 42678.40 88888.00 2023-07-29 01:59:09.000 210 21629.44 347.01 42678.44 88888.00 2023-07-29 01:59:10.000 210 21629.44 347.01 42678.47 47835.04 2023-07-29 01:59:11.000 210 21629.47 347.03 42678.49 88888.00 2023-07-29 01:59:12.000 210 21629.49 347.05 42678.52 88888.00 2023-07-29 01:59:13.000 210 21629.46 347.03 42678.56 88888.00 2023-07-29 01:59:14.000 210 21629.44 346.97 42678.49 88888.00 2023-07-29 01:59:15.000 210 21629.45 346.91 42678.41 47835.09 2023-07-29 01:59:16.000 210 21629.44 346.91 42678.41 88888.00 2023-07-29 01:59:17.000 210 21629.41 346.94 42678.43 88888.00 2023-07-29 01:59:18.000 210 21629.41 346.96 42678.44 88888.00 2023-07-29 01:59:19.000 210 21629.43 346.99 42678.44 88888.00 2023-07-29 01:59:20.000 210 21629.41 347.00 42678.43 99999.00 2023-07-29 01:59:21.000 210 21629.41 347.03 42678.45 99999.00 2023-07-29 01:59:22.000 210 21629.44 347.07 42678.52 99999.00 2023-07-29 01:59:23.000 210 21629.42 347.05 42678.52 99999.00 2023-07-29 01:59:24.000 210 21629.36 347.02 42678.48 99999.00 2023-07-29 01:59:25.000 210 21629.36 347.02 42678.44 47834.62 2023-07-29 01:59:26.000 210 21629.40 347.02 42678.41 88888.00 2023-07-29 01:59:27.000 210 21629.42 346.99 42678.39 88888.00 2023-07-29 01:59:28.000 210 21629.38 346.97 42678.37 88888.00 2023-07-29 01:59:29.000 210 21629.34 346.98 42678.37 88888.00 2023-07-29 01:59:30.000 210 21629.33 347.00 42678.38 47835.00 2023-07-29 01:59:31.000 210 21629.33 346.99 42678.38 88888.00 2023-07-29 01:59:32.000 210 21629.35 346.96 42678.37 88888.00 2023-07-29 01:59:33.000 210 21629.35 346.94 42678.36 88888.00 2023-07-29 01:59:34.000 210 21629.30 346.95 42678.36 88888.00 2023-07-29 01:59:35.000 210 21629.25 346.99 42678.42 47835.08 2023-07-29 01:59:36.000 210 21629.28 347.04 42678.46 88888.00 2023-07-29 01:59:37.000 210 21629.33 347.09 42678.45 88888.00 2023-07-29 01:59:38.000 210 21629.36 347.11 42678.44 88888.00 2023-07-29 01:59:39.000 210 21629.35 347.10 42678.43 88888.00 2023-07-29 01:59:40.000 210 21629.34 347.11 42678.42 47835.12 2023-07-29 01:59:41.000 210 21629.35 347.11 42678.42 88888.00 2023-07-29 01:59:42.000 210 21629.39 347.08 42678.43 88888.00 2023-07-29 01:59:43.000 210 21629.40 347.05 42678.42 88888.00 2023-07-29 01:59:44.000 210 21629.37 347.06 42678.39 88888.00 2023-07-29 01:59:45.000 210 21629.30 347.09 42678.34 99999.00 2023-07-29 01:59:46.000 210 21629.29 347.11 42678.34 99999.00 2023-07-29 01:59:47.000 210 21629.35 347.10 42678.39 99999.00 2023-07-29 01:59:48.000 210 21629.39 347.08 42678.41 99999.00 2023-07-29 01:59:49.000 210 21629.36 347.10 42678.40 99999.00 2023-07-29 01:59:50.000 210 21629.29 347.11 42678.40 47835.06 2023-07-29 01:59:51.000 210 21629.26 347.07 42678.40 88888.00 2023-07-29 01:59:52.000 210 21629.27 347.05 42678.38 88888.00 2023-07-29 01:59:53.000 210 21629.25 347.06 42678.37 88888.00 2023-07-29 01:59:54.000 210 21629.22 347.06 42678.41 88888.00 2023-07-29 01:59:55.000 210 21629.23 347.06 42678.45 47835.14 2023-07-29 01:59:56.000 210 21629.26 347.11 42678.44 88888.00 2023-07-29 01:59:57.000 210 21629.26 347.15 42678.40 88888.00 2023-07-29 01:59:58.000 210 21629.22 347.15 42678.38 88888.00 2023-07-29 01:59:59.000 210 21629.25 347.14 42678.37 88888.00 2023-07-29 02:00:00.000 210 21629.29 347.12 42678.36 47835.02 2023-07-29 02:00:01.000 210 21629.23 347.12 42678.38 88888.00 2023-07-29 02:00:02.000 210 21629.16 347.15 42678.41 88888.00 2023-07-29 02:00:03.000 210 21629.19 347.20 42678.46 88888.00 2023-07-29 02:00:04.000 210 21629.27 347.21 42678.46 88888.00 2023-07-29 02:00:05.000 210 21629.31 347.20 42678.45 47835.10 2023-07-29 02:00:06.000 210 21629.28 347.17 42678.43 88888.00 2023-07-29 02:00:07.000 210 21629.27 347.16 42678.41 88888.00 2023-07-29 02:00:08.000 210 21629.28 347.20 42678.43 88888.00 2023-07-29 02:00:09.000 210 21629.25 347.23 42678.46 88888.00 2023-07-29 02:00:10.000 210 21629.23 347.19 42678.46 47835.17 2023-07-29 02:00:11.000 210 21629.24 347.14 42678.48 88888.00 2023-07-29 02:00:12.000 210 21629.24 347.12 42678.50 88888.00 2023-07-29 02:00:13.000 210 21629.21 347.09 42678.50 88888.00 2023-07-29 02:00:14.000 210 21629.19 347.10 42678.50 88888.00 2023-07-29 02:00:15.000 210 21629.21 347.13 42678.50 47835.15 2023-07-29 02:00:16.000 210 21629.23 347.11 42678.50 88888.00 2023-07-29 02:00:17.000 210 21629.28 347.05 42678.54 88888.00 2023-07-29 02:00:18.000 210 21629.28 347.01 42678.56 88888.00 2023-07-29 02:00:19.000 210 21629.24 347.02 42678.54 88888.00 2023-07-29 02:00:20.000 210 21629.22 347.05 42678.50 47835.10 2023-07-29 02:00:21.000 210 21629.22 347.09 42678.49 88888.00 2023-07-29 02:00:22.000 210 21629.20 347.14 42678.49 88888.00 2023-07-29 02:00:23.000 210 21629.16 347.17 42678.50 88888.00 2023-07-29 02:00:24.000 210 21629.16 347.15 42678.52 88888.00 2023-07-29 02:00:25.000 210 21629.18 347.13 42678.52 99999.00 2023-07-29 02:00:26.000 210 21629.17 347.12 42678.52 99999.00 2023-07-29 02:00:27.000 210 21629.19 347.12 42678.56 99999.00 2023-07-29 02:00:28.000 210 21629.21 347.16 42678.57 99999.00 2023-07-29 02:00:29.000 210 21629.18 347.21 42678.56 99999.00 2023-07-29 02:00:30.000 210 21629.12 347.24 42678.52 47835.03 2023-07-29 02:00:31.000 210 21629.10 347.24 42678.53 88888.00 2023-07-29 02:00:32.000 210 21629.11 347.23 42678.56 88888.00 2023-07-29 02:00:33.000 210 21629.15 347.23 42678.54 88888.00 2023-07-29 02:00:34.000 210 21629.18 347.24 42678.48 88888.00 2023-07-29 02:00:35.000 210 21629.18 347.26 42678.47 47835.11 2023-07-29 02:00:36.000 210 21629.16 347.26 42678.52 88888.00 2023-07-29 02:00:37.000 210 21629.15 347.26 42678.56 88888.00 2023-07-29 02:00:38.000 210 21629.13 347.27 42678.57 88888.00 2023-07-29 02:00:39.000 210 21629.10 347.24 42678.53 88888.00 2023-07-29 02:00:40.000 210 21629.10 347.20 42678.46 47835.04 2023-07-29 02:00:41.000 210 21629.12 347.21 42678.43 88888.00 2023-07-29 02:00:42.000 210 21629.11 347.23 42678.46 88888.00 2023-07-29 02:00:43.000 210 21629.08 347.20 42678.47 88888.00 2023-07-29 02:00:44.000 210 21629.10 347.20 42678.45 88888.00 2023-07-29 02:00:45.000 210 21629.15 347.23 42678.43 47835.02 2023-07-29 02:00:46.000 210 21629.17 347.24 42678.41 88888.00 2023-07-29 02:00:47.000 210 21629.14 347.22 42678.41 88888.00 2023-07-29 02:00:48.000 210 21629.10 347.23 42678.40 88888.00 2023-07-29 02:00:49.000 210 21629.08 347.22 42678.40 88888.00 2023-07-29 02:00:50.000 210 21629.10 347.18 42678.40 47835.09 2023-07-29 02:00:51.000 210 21629.15 347.17 42678.41 88888.00 2023-07-29 02:00:52.000 210 21629.18 347.23 42678.43 88888.00 2023-07-29 02:00:53.000 210 21629.16 347.31 42678.47 88888.00 2023-07-29 02:00:54.000 210 21629.14 347.31 42678.49 88888.00 2023-07-29 02:00:55.000 210 21629.17 347.28 42678.48 99999.00 2023-07-29 02:00:56.000 210 21629.22 347.25 42678.44 99999.00 2023-07-29 02:00:57.000 210 21629.19 347.22 42678.39 99999.00 2023-07-29 02:00:58.000 210 21629.14 347.19 42678.38 99999.00 2023-07-29 02:00:59.000 210 21629.17 347.20 42678.38 99999.00 2023-07-29 02:01:00.000 210 21629.23 347.20 42678.38 47835.15 2023-07-29 02:01:01.000 210 21629.25 347.18 42678.39 88888.00 2023-07-29 02:01:02.000 210 21629.24 347.18 42678.43 88888.00 2023-07-29 02:01:03.000 210 21629.22 347.19 42678.46 88888.00 2023-07-29 02:01:04.000 210 21629.24 347.19 42678.44 88888.00 2023-07-29 02:01:05.000 210 21629.24 347.17 42678.36 47835.04 2023-07-29 02:01:06.000 210 21629.22 347.15 42678.34 88888.00 2023-07-29 02:01:07.000 210 21629.24 347.15 42678.35 88888.00 2023-07-29 02:01:08.000 210 21629.26 347.16 42678.38 88888.00 2023-07-29 02:01:09.000 210 21629.28 347.15 42678.41 88888.00 2023-07-29 02:01:10.000 210 21629.30 347.15 42678.44 47835.11 2023-07-29 02:01:11.000 210 21629.29 347.18 42678.40 88888.00 2023-07-29 02:01:12.000 210 21629.21 347.19 42678.36 88888.00 2023-07-29 02:01:13.000 210 21629.15 347.17 42678.34 88888.00 2023-07-29 02:01:14.000 210 21629.17 347.16 42678.33 88888.00 2023-07-29 02:01:15.000 210 21629.24 347.17 42678.31 47834.94 2023-07-29 02:01:16.000 210 21629.30 347.18 42678.32 88888.00 2023-07-29 02:01:17.000 210 21629.34 347.19 42678.36 88888.00 2023-07-29 02:01:18.000 210 21629.33 347.17 42678.37 88888.00 2023-07-29 02:01:19.000 210 21629.29 347.13 42678.34 88888.00 2023-07-29 02:01:20.000 210 21629.26 347.16 42678.31 47835.17 2023-07-29 02:01:21.000 210 21629.20 347.26 42678.32 88888.00 2023-07-29 02:01:22.000 210 21629.16 347.31 42678.36 88888.00 2023-07-29 02:01:23.000 210 21629.16 347.28 42678.37 88888.00 2023-07-29 02:01:24.000 210 21629.19 347.21 42678.31 88888.00 2023-07-29 02:01:25.000 210 21629.22 347.20 42678.30 47834.98 2023-07-29 02:01:26.000 210 21629.27 347.23 42678.36 88888.00 2023-07-29 02:01:27.000 210 21629.31 347.24 42678.40 88888.00 2023-07-29 02:01:28.000 210 21629.31 347.24 42678.39 88888.00 2023-07-29 02:01:29.000 210 21629.28 347.23 42678.36 88888.00 2023-07-29 02:01:30.000 210 21629.23 347.21 42678.34 47835.04 2023-07-29 02:01:31.000 210 21629.21 347.21 42678.31 88888.00 2023-07-29 02:01:32.000 210 21629.22 347.19 42678.29 88888.00 2023-07-29 02:01:33.000 210 21629.23 347.16 42678.26 88888.00 2023-07-29 02:01:34.000 210 21629.24 347.18 42678.27 88888.00 2023-07-29 02:01:35.000 210 21629.24 347.24 42678.30 99999.00 2023-07-29 02:01:36.000 210 21629.20 347.27 42678.32 99999.00 2023-07-29 02:01:37.000 210 21629.21 347.30 42678.36 99999.00 2023-07-29 02:01:38.000 210 21629.27 347.31 42678.40 99999.00 2023-07-29 02:01:39.000 210 21629.28 347.31 42678.41 99999.00 2023-07-29 02:01:40.000 210 21629.22 347.29 42678.38 99999.00 2023-07-29 02:01:41.000 210 21629.18 347.26 42678.35 99999.00 2023-07-29 02:01:42.000 210 21629.19 347.25 42678.38 99999.00 2023-07-29 02:01:43.000 210 21629.19 347.30 42678.40 99999.00 2023-07-29 02:01:44.000 210 21629.16 347.31 42678.38 99999.00 2023-07-29 02:01:45.000 210 21629.15 347.26 42678.36 47835.73 2023-07-29 02:01:46.000 210 21629.17 347.24 42678.37 88888.00 2023-07-29 02:01:47.000 210 21629.16 347.24 42678.36 88888.00 2023-07-29 02:01:48.000 210 21629.13 347.26 42678.37 88888.00 2023-07-29 02:01:49.000 210 21629.10 347.30 42678.40 88888.00 2023-07-29 02:01:50.000 210 21629.05 347.32 42678.41 47834.95 2023-07-29 02:01:51.000 210 21628.99 347.30 42678.40 88888.00 2023-07-29 02:01:52.000 210 21628.98 347.25 42678.35 88888.00 2023-07-29 02:01:53.000 210 21629.00 347.23 42678.33 88888.00 2023-07-29 02:01:54.000 210 21629.02 347.26 42678.35 88888.00 2023-07-29 02:01:55.000 210 21629.00 347.31 42678.38 47835.06 2023-07-29 02:01:56.000 210 21628.98 347.29 42678.38 88888.00 2023-07-29 02:01:57.000 210 21629.02 347.26 42678.37 88888.00 2023-07-29 02:01:58.000 210 21629.03 347.30 42678.40 88888.00 2023-07-29 02:01:59.000 210 21629.00 347.35 42678.46 88888.00 2023-07-29 02:02:00.000 210 21628.98 347.33 42678.50 99999.00 2023-07-29 02:02:01.000 210 21628.98 347.29 42678.47 99999.00 2023-07-29 02:02:02.000 210 21628.97 347.28 42678.40 99999.00 2023-07-29 02:02:03.000 210 21628.96 347.24 42678.37 99999.00 2023-07-29 02:02:04.000 210 21628.96 347.24 42678.39 99999.00 2023-07-29 02:02:05.000 210 21628.97 347.28 42678.43 47834.96 2023-07-29 02:02:06.000 210 21628.97 347.29 42678.43 88888.00 2023-07-29 02:02:07.000 210 21628.97 347.25 42678.44 88888.00 2023-07-29 02:02:08.000 210 21628.98 347.21 42678.45 88888.00 2023-07-29 02:02:09.000 210 21628.96 347.25 42678.43 88888.00 2023-07-29 02:02:10.000 210 21628.94 347.33 42678.41 47834.89 2023-07-29 02:02:11.000 210 21628.94 347.34 42678.38 88888.00 2023-07-29 02:02:12.000 210 21628.98 347.28 42678.38 88888.00 2023-07-29 02:02:13.000 210 21629.02 347.24 42678.42 88888.00 2023-07-29 02:02:14.000 210 21629.00 347.24 42678.45 88888.00 2023-07-29 02:02:15.000 210 21628.93 347.26 42678.46 47834.92 2023-07-29 02:02:16.000 210 21628.92 347.26 42678.46 88888.00 2023-07-29 02:02:17.000 210 21629.00 347.26 42678.45 88888.00 2023-07-29 02:02:18.000 210 21629.10 347.32 42678.44 88888.00 2023-07-29 02:02:19.000 210 21629.11 347.36 42678.44 88888.00 2023-07-29 02:02:20.000 210 21629.08 347.29 42678.38 47834.89 2023-07-29 02:02:21.000 210 21629.08 347.22 42678.35 88888.00 2023-07-29 02:02:22.000 210 21629.12 347.23 42678.39 88888.00 2023-07-29 02:02:23.000 210 21629.13 347.26 42678.43 88888.00 2023-07-29 02:02:24.000 210 21629.11 347.27 42678.44 88888.00 2023-07-29 02:02:25.000 210 21629.10 347.26 42678.44 99999.00 2023-07-29 02:02:26.000 210 21629.10 347.24 42678.46 99999.00 2023-07-29 02:02:27.000 210 21629.12 347.23 42678.49 99999.00 2023-07-29 02:02:28.000 210 21629.14 347.19 42678.50 99999.00 2023-07-29 02:02:29.000 210 21629.15 347.17 42678.50 99999.00 2023-07-29 02:02:30.000 210 21629.15 347.21 42678.50 47834.93 2023-07-29 02:02:31.000 210 21629.12 347.24 42678.48 88888.00 2023-07-29 02:02:32.000 210 21629.10 347.20 42678.42 88888.00 2023-07-29 02:02:33.000 210 21629.11 347.17 42678.36 88888.00 2023-07-29 02:02:34.000 210 21629.10 347.19 42678.34 88888.00 2023-07-29 02:02:35.000 210 21629.10 347.25 42678.37 47834.92 2023-07-29 02:02:36.000 210 21629.12 347.29 42678.38 88888.00 2023-07-29 02:02:37.000 210 21629.11 347.29 42678.34 88888.00 2023-07-29 02:02:38.000 210 21629.04 347.30 42678.29 88888.00 2023-07-29 02:02:39.000 210 21629.01 347.29 42678.26 88888.00 2023-07-29 02:02:40.000 210 21629.04 347.25 42678.29 47834.92 2023-07-29 02:02:41.000 210 21629.08 347.19 42678.34 88888.00 2023-07-29 02:02:42.000 210 21629.07 347.15 42678.33 88888.00 2023-07-29 02:02:43.000 210 21629.02 347.12 42678.29 88888.00 2023-07-29 02:02:44.000 210 21628.97 347.12 42678.26 88888.00 2023-07-29 02:02:45.000 210 21628.97 347.15 42678.25 47834.94 2023-07-29 02:02:46.000 210 21629.02 347.19 42678.28 88888.00 2023-07-29 02:02:47.000 210 21629.09 347.25 42678.32 88888.00 2023-07-29 02:02:48.000 210 21629.14 347.23 42678.34 88888.00 2023-07-29 02:02:49.000 210 21629.15 347.18 42678.32 88888.00 2023-07-29 02:02:50.000 210 21629.13 347.15 42678.30 47834.88 2023-07-29 02:02:51.000 210 21629.11 347.15 42678.27 88888.00 2023-07-29 02:02:52.000 210 21629.08 347.17 42678.25 88888.00 2023-07-29 02:02:53.000 210 21629.06 347.19 42678.25 88888.00 2023-07-29 02:02:54.000 210 21629.09 347.20 42678.26 88888.00 2023-07-29 02:02:55.000 210 21629.15 347.25 42678.27 47834.97 2023-07-29 02:02:56.000 210 21629.17 347.31 42678.26 88888.00 2023-07-29 02:02:57.000 210 21629.16 347.33 42678.29 88888.00 2023-07-29 02:02:58.000 210 21629.15 347.31 42678.32 88888.00 2023-07-29 02:02:59.000 210 21629.13 347.25 42678.32 88888.00 2023-07-29 02:03:00.000 210 21629.09 347.18 42678.33 47834.88 2023-07-29 02:03:01.000 210 21629.06 347.16 42678.32 88888.00 2023-07-29 02:03:02.000 210 21629.07 347.18 42678.28 88888.00 2023-07-29 02:03:03.000 210 21629.11 347.22 42678.26 88888.00 2023-07-29 02:03:04.000 210 21629.14 347.24 42678.25 88888.00 2023-07-29 02:03:05.000 210 21629.16 347.23 42678.26 99999.00 2023-07-29 02:03:06.000 210 21629.15 347.29 42678.29 99999.00 2023-07-29 02:03:07.000 210 21629.05 347.36 42678.27 99999.00 2023-07-29 02:03:08.000 210 21628.97 347.34 42678.23 99999.00 2023-07-29 02:03:09.000 210 21628.99 347.27 42678.20 99999.00 2023-07-29 02:03:10.000 210 21629.08 347.25 42678.17 47834.93 2023-07-29 02:03:11.000 210 21629.14 347.31 42678.16 88888.00 2023-07-29 02:03:12.000 210 21629.12 347.35 42678.18 88888.00 2023-07-29 02:03:13.000 210 21629.12 347.33 42678.21 88888.00 2023-07-29 02:03:14.000 210 21629.16 347.33 42678.27 88888.00 2023-07-29 02:03:15.000 210 21629.14 347.38 42678.32 47835.51 2023-07-29 02:03:16.000 210 21629.08 347.39 42678.32 88888.00 2023-07-29 02:03:17.000 210 21629.08 347.35 42678.32 88888.00 2023-07-29 02:03:18.000 210 21629.12 347.31 42678.32 88888.00 2023-07-29 02:03:19.000 210 21629.16 347.33 42678.32 88888.00 2023-07-29 02:03:20.000 210 21629.17 347.37 42678.31 47834.91 2023-07-29 02:03:21.000 210 21629.14 347.35 42678.30 88888.00 2023-07-29 02:03:22.000 210 21629.08 347.26 42678.29 88888.00 2023-07-29 02:03:23.000 210 21629.03 347.17 42678.30 88888.00 2023-07-29 02:03:24.000 210 21629.00 347.17 42678.32 88888.00 2023-07-29 02:03:25.000 210 21628.99 347.20 42678.33 47834.82 2023-07-29 02:03:26.000 210 21629.00 347.21 42678.33 88888.00 2023-07-29 02:03:27.000 210 21629.05 347.24 42678.36 88888.00 2023-07-29 02:03:28.000 210 21629.08 347.27 42678.43 88888.00 2023-07-29 02:03:29.000 210 21629.06 347.28 42678.46 88888.00 2023-07-29 02:03:30.000 210 21629.01 347.28 42678.45 47834.90 2023-07-29 02:03:31.000 210 21628.98 347.27 42678.43 88888.00 2023-07-29 02:03:32.000 210 21628.96 347.24 42678.38 88888.00 2023-07-29 02:03:33.000 210 21628.94 347.23 42678.32 88888.00 2023-07-29 02:03:34.000 210 21628.97 347.26 42678.31 88888.00 2023-07-29 02:03:35.000 210 21629.02 347.25 42678.33 99999.00 2023-07-29 02:03:36.000 210 21629.06 347.20 42678.33 99999.00 2023-07-29 02:03:37.000 210 21629.07 347.14 42678.32 99999.00 2023-07-29 02:03:38.000 210 21629.04 347.10 42678.29 99999.00 2023-07-29 02:03:39.000 210 21629.04 347.11 42678.27 99999.00 2023-07-29 02:03:40.000 210 21629.06 347.15 42678.26 99999.00 2023-07-29 02:03:41.000 210 21629.04 347.16 42678.24 99999.00 2023-07-29 02:03:42.000 210 21629.01 347.13 42678.24 99999.00 2023-07-29 02:03:43.000 210 21629.04 347.11 42678.29 99999.00 2023-07-29 02:03:44.000 210 21629.08 347.11 42678.36 99999.00 2023-07-29 02:03:45.000 210 21629.10 347.09 42678.38 47834.82 2023-07-29 02:03:46.000 210 21629.11 347.07 42678.34 88888.00 2023-07-29 02:03:47.000 210 21629.12 347.11 42678.31 88888.00 2023-07-29 02:03:48.000 210 21629.13 347.19 42678.30 88888.00 2023-07-29 02:03:49.000 210 21629.10 347.21 42678.30 88888.00 2023-07-29 02:03:50.000 210 21629.06 347.15 42678.32 47834.87 2023-07-29 02:03:51.000 210 21629.02 347.11 42678.31 88888.00 2023-07-29 02:03:52.000 210 21629.02 347.12 42678.29 88888.00 2023-07-29 02:03:53.000 210 21629.07 347.18 42678.33 88888.00 2023-07-29 02:03:54.000 210 21629.10 347.24 42678.37 88888.00 2023-07-29 02:03:55.000 210 21629.11 347.26 42678.38 99999.00 2023-07-29 02:03:56.000 210 21629.11 347.21 42678.37 99999.00 2023-07-29 02:03:57.000 210 21629.12 347.17 42678.34 99999.00 2023-07-29 02:03:58.000 210 21629.11 347.18 42678.32 99999.00 2023-07-29 02:03:59.000 210 21629.11 347.22 42678.33 99999.00 2023-07-29 02:04:00.000 210 21629.10 347.27 42678.35 47834.80 2023-07-29 02:04:01.000 210 21629.08 347.29 42678.34 88888.00 2023-07-29 02:04:02.000 210 21629.10 347.27 42678.30 88888.00 2023-07-29 02:04:03.000 210 21629.15 347.28 42678.31 88888.00 2023-07-29 02:04:04.000 210 21629.17 347.31 42678.34 88888.00 2023-07-29 02:04:05.000 210 21629.17 347.29 42678.38 47834.74 2023-07-29 02:04:06.000 210 21629.15 347.25 42678.39 88888.00 2023-07-29 02:04:07.000 210 21629.11 347.21 42678.37 88888.00 2023-07-29 02:04:08.000 210 21629.09 347.18 42678.35 88888.00 2023-07-29 02:04:09.000 210 21629.11 347.17 42678.35 88888.00 2023-07-29 02:04:10.000 210 21629.11 347.16 42678.36 47834.75 2023-07-29 02:04:11.000 210 21629.10 347.15 42678.37 88888.00 2023-07-29 02:04:12.000 210 21629.12 347.16 42678.37 88888.00 2023-07-29 02:04:13.000 210 21629.12 347.18 42678.34 88888.00 2023-07-29 02:04:14.000 210 21629.09 347.21 42678.30 88888.00 2023-07-29 02:04:15.000 210 21629.06 347.20 42678.29 99999.00 2023-07-29 02:04:16.000 210 21629.03 347.16 42678.27 99999.00 2023-07-29 02:04:17.000 210 21629.02 347.17 42678.27 99999.00 2023-07-29 02:04:18.000 210 21629.05 347.21 42678.30 99999.00 2023-07-29 02:04:19.000 210 21629.12 347.24 42678.38 99999.00 2023-07-29 02:04:20.000 210 21629.15 347.26 42678.44 99999.00 2023-07-29 02:04:21.000 210 21629.14 347.22 42678.43 99999.00 2023-07-29 02:04:22.000 210 21629.10 347.14 42678.34 99999.00 2023-07-29 02:04:23.000 210 21629.06 347.11 42678.31 99999.00 2023-07-29 02:04:24.000 210 21629.05 347.14 42678.33 99999.00 2023-07-29 02:04:25.000 210 21629.05 347.15 42678.35 47834.81 2023-07-29 02:04:26.000 210 21629.01 347.15 42678.34 88888.00 2023-07-29 02:04:27.000 210 21628.96 347.19 42678.34 88888.00 2023-07-29 02:04:28.000 210 21628.96 347.26 42678.36 88888.00 2023-07-29 02:04:29.000 210 21629.01 347.31 42678.37 88888.00 2023-07-29 02:04:30.000 210 21629.03 347.30 42678.34 47834.79 2023-07-29 02:04:31.000 210 21629.01 347.30 42678.31 88888.00 2023-07-29 02:04:32.000 210 21628.97 347.29 42678.32 88888.00 2023-07-29 02:04:33.000 210 21628.98 347.26 42678.32 88888.00 2023-07-29 02:04:34.000 210 21629.06 347.25 42678.30 88888.00 2023-07-29 02:04:35.000 210 21629.09 347.26 42678.30 47834.80 2023-07-29 02:04:36.000 210 21629.04 347.23 42678.31 88888.00 2023-07-29 02:04:37.000 210 21629.03 347.18 42678.31 88888.00 2023-07-29 02:04:38.000 210 21629.03 347.14 42678.31 88888.00 2023-07-29 02:04:39.000 210 21628.98 347.15 42678.31 88888.00 2023-07-29 02:04:40.000 210 21628.95 347.18 42678.32 99999.00 2023-07-29 02:04:41.000 210 21629.00 347.18 42678.33 99999.00 2023-07-29 02:04:42.000 210 21629.07 347.17 42678.35 99999.00 2023-07-29 02:04:43.000 210 21629.11 347.20 42678.40 99999.00 2023-07-29 02:04:44.000 210 21629.14 347.25 42678.42 99999.00 2023-07-29 02:04:45.000 210 21629.14 347.30 42678.38 47834.81 2023-07-29 02:04:46.000 210 21629.11 347.30 42678.32 88888.00 2023-07-29 02:04:47.000 210 21629.09 347.28 42678.28 88888.00 2023-07-29 02:04:48.000 210 21629.07 347.28 42678.27 88888.00 2023-07-29 02:04:49.000 210 21629.08 347.30 42678.31 88888.00 2023-07-29 02:04:50.000 210 21629.12 347.30 42678.39 47835.12 2023-07-29 02:04:51.000 210 21629.16 347.31 42678.46 88888.00 2023-07-29 02:04:52.000 210 21629.15 347.29 42678.45 88888.00 2023-07-29 02:04:53.000 210 21629.11 347.26 42678.38 88888.00 2023-07-29 02:04:54.000 210 21629.08 347.29 42678.32 88888.00 2023-07-29 02:04:55.000 210 21629.03 347.36 42678.30 47834.90 2023-07-29 02:04:56.000 210 21629.00 347.40 42678.29 88888.00 2023-07-29 02:04:57.000 210 21629.00 347.38 42678.29 88888.00 2023-07-29 02:04:58.000 210 21629.00 347.38 42678.30 88888.00 2023-07-29 02:04:59.000 210 21628.99 347.43 42678.35 88888.00 2023-07-29 02:05:00.000 210 21629.00 347.50 42678.41 99999.00 2023-07-29 02:05:01.000 210 21629.00 347.53 42678.45 99999.00 2023-07-29 02:05:02.000 210 21628.96 347.51 42678.46 99999.00 2023-07-29 02:05:03.000 210 21628.90 347.48 42678.44 99999.00 2023-07-29 02:05:04.000 210 21628.86 347.50 42678.41 99999.00 2023-07-29 02:05:05.000 210 21628.85 347.52 42678.39 99999.00 2023-07-29 02:05:06.000 210 21628.86 347.51 42678.38 99999.00 2023-07-29 02:05:07.000 210 21628.90 347.50 42678.39 99999.00 2023-07-29 02:05:08.000 210 21628.94 347.52 42678.43 99999.00 2023-07-29 02:05:09.000 210 21628.93 347.56 42678.46 99999.00 2023-07-29 02:05:10.000 210 21628.92 347.60 42678.46 99999.00 2023-07-29 02:05:11.000 210 21628.90 347.60 42678.43 99999.00 2023-07-29 02:05:12.000 210 21628.85 347.56 42678.36 99999.00 2023-07-29 02:05:13.000 210 21628.81 347.54 42678.34 99999.00 2023-07-29 02:05:14.000 210 21628.82 347.54 42678.37 99999.00 2023-07-29 02:05:15.000 210 21628.86 347.57 42678.38 47834.81 2023-07-29 02:05:16.000 210 21628.87 347.62 42678.42 88888.00 2023-07-29 02:05:17.000 210 21628.86 347.63 42678.47 88888.00 2023-07-29 02:05:18.000 210 21628.90 347.61 42678.47 88888.00 2023-07-29 02:05:19.000 210 21628.98 347.60 42678.44 88888.00 2023-07-29 02:05:20.000 210 21629.05 347.57 42678.40 47834.85 2023-07-29 02:05:21.000 210 21629.04 347.56 42678.39 88888.00 2023-07-29 02:05:22.000 210 21629.00 347.59 42678.39 88888.00 2023-07-29 02:05:23.000 210 21628.96 347.66 42678.39 88888.00 2023-07-29 02:05:24.000 210 21628.92 347.69 42678.42 88888.00 2023-07-29 02:05:25.000 210 21628.88 347.65 42678.47 47834.89 2023-07-29 02:05:26.000 210 21628.89 347.62 42678.49 88888.00 2023-07-29 02:05:27.000 210 21628.91 347.63 42678.46 88888.00 2023-07-29 02:05:28.000 210 21628.91 347.66 42678.38 88888.00 2023-07-29 02:05:29.000 210 21628.89 347.69 42678.31 88888.00 2023-07-29 02:05:30.000 210 21628.86 347.67 42678.27 99999.00 2023-07-29 02:05:31.000 210 21628.87 347.65 42678.28 99999.00 2023-07-29 02:05:32.000 210 21628.90 347.67 42678.31 99999.00 2023-07-29 02:05:33.000 210 21628.91 347.69 42678.36 99999.00 2023-07-29 02:05:34.000 210 21628.91 347.65 42678.37 99999.00 2023-07-29 02:05:35.000 210 21628.93 347.61 42678.36 99999.00 2023-07-29 02:05:36.000 210 21628.97 347.61 42678.34 99999.00 2023-07-29 02:05:37.000 210 21628.97 347.63 42678.31 99999.00 2023-07-29 02:05:38.000 210 21628.94 347.64 42678.31 99999.00 2023-07-29 02:05:39.000 210 21628.94 347.62 42678.34 99999.00 2023-07-29 02:05:40.000 210 21628.99 347.58 42678.37 47834.84 2023-07-29 02:05:41.000 210 21629.02 347.56 42678.38 88888.00 2023-07-29 02:05:42.000 210 21628.98 347.57 42678.39 88888.00 2023-07-29 02:05:43.000 210 21628.92 347.62 42678.39 88888.00 2023-07-29 02:05:44.000 210 21628.89 347.65 42678.38 88888.00 2023-07-29 02:05:45.000 210 21628.87 347.63 42678.35 99999.00 2023-07-29 02:05:46.000 210 21628.86 347.58 42678.34 99999.00 2023-07-29 02:05:47.000 210 21628.90 347.56 42678.34 99999.00 2023-07-29 02:05:48.000 210 21628.96 347.54 42678.34 99999.00 2023-07-29 02:05:49.000 210 21628.98 347.53 42678.33 99999.00 2023-07-29 02:05:50.000 210 21628.97 347.55 42678.34 99999.00 2023-07-29 02:05:51.000 210 21628.97 347.58 42678.38 99999.00 2023-07-29 02:05:52.000 210 21628.97 347.59 42678.41 99999.00 2023-07-29 02:05:53.000 210 21628.94 347.58 42678.38 99999.00 2023-07-29 02:05:54.000 210 21628.91 347.58 42678.33 99999.00 2023-07-29 02:05:55.000 210 21628.94 347.58 42678.33 47835.37 2023-07-29 02:05:56.000 210 21628.98 347.59 42678.35 88888.00 2023-07-29 02:05:57.000 210 21628.99 347.62 42678.36 88888.00 2023-07-29 02:05:58.000 210 21628.95 347.68 42678.36 88888.00 2023-07-29 02:05:59.000 210 21628.90 347.73 42678.38 88888.00 2023-07-29 02:06:00.000 210 21628.92 347.71 42678.38 47834.80 2023-07-29 02:06:01.000 210 21628.94 347.65 42678.35 88888.00 2023-07-29 02:06:02.000 210 21628.87 347.63 42678.31 88888.00 2023-07-29 02:06:03.000 210 21628.80 347.65 42678.29 88888.00 2023-07-29 02:06:04.000 210 21628.81 347.65 42678.31 88888.00 2023-07-29 02:06:05.000 210 21628.89 347.66 42678.34 47834.84 2023-07-29 02:06:06.000 210 21628.98 347.69 42678.37 88888.00 2023-07-29 02:06:07.000 210 21629.02 347.69 42678.38 88888.00 2023-07-29 02:06:08.000 210 21629.00 347.68 42678.39 88888.00 2023-07-29 02:06:09.000 210 21628.95 347.68 42678.39 88888.00 2023-07-29 02:06:10.000 210 21628.93 347.67 42678.34 47834.76 2023-07-29 02:06:11.000 210 21628.94 347.69 42678.33 88888.00 2023-07-29 02:06:12.000 210 21628.94 347.73 42678.35 88888.00 2023-07-29 02:06:13.000 210 21628.96 347.72 42678.36 88888.00 2023-07-29 02:06:14.000 210 21628.98 347.69 42678.34 88888.00 2023-07-29 02:06:15.000 210 21628.96 347.71 42678.31 47834.80 2023-07-29 02:06:16.000 210 21628.92 347.74 42678.32 88888.00 2023-07-29 02:06:17.000 210 21628.94 347.75 42678.36 88888.00 2023-07-29 02:06:18.000 210 21628.96 347.71 42678.37 88888.00 2023-07-29 02:06:19.000 210 21628.94 347.66 42678.34 88888.00 2023-07-29 02:06:20.000 210 21628.90 347.63 42678.30 47834.87 2023-07-29 02:06:21.000 210 21628.91 347.57 42678.25 88888.00 2023-07-29 02:06:22.000 210 21628.94 347.57 42678.26 88888.00 2023-07-29 02:06:23.000 210 21628.95 347.65 42678.31 88888.00 2023-07-29 02:06:24.000 210 21628.92 347.69 42678.30 88888.00 2023-07-29 02:06:25.000 210 21628.91 347.64 42678.26 47834.82 2023-07-29 02:06:26.000 210 21628.93 347.59 42678.25 88888.00 2023-07-29 02:06:27.000 210 21628.93 347.57 42678.28 88888.00 2023-07-29 02:06:28.000 210 21628.94 347.56 42678.31 88888.00 2023-07-29 02:06:29.000 210 21628.94 347.53 42678.34 88888.00 2023-07-29 02:06:30.000 210 21628.96 347.51 42678.35 47834.97 2023-07-29 02:06:31.000 210 21629.02 347.52 42678.33 88888.00 2023-07-29 02:06:32.000 210 21629.07 347.56 42678.30 88888.00 2023-07-29 02:06:33.000 210 21629.08 347.62 42678.31 88888.00 2023-07-29 02:06:34.000 210 21629.05 347.65 42678.34 88888.00 2023-07-29 02:06:35.000 210 21629.02 347.67 42678.38 99999.00 2023-07-29 02:06:36.000 210 21629.03 347.68 42678.38 99999.00 2023-07-29 02:06:37.000 210 21629.04 347.68 42678.32 99999.00 2023-07-29 02:06:38.000 210 21629.03 347.68 42678.29 99999.00 2023-07-29 02:06:39.000 210 21629.05 347.66 42678.32 99999.00 2023-07-29 02:06:40.000 210 21629.06 347.61 42678.33 47834.97 2023-07-29 02:06:41.000 210 21629.07 347.63 42678.30 88888.00 2023-07-29 02:06:42.000 210 21629.07 347.69 42678.29 88888.00 2023-07-29 02:06:43.000 210 21629.03 347.69 42678.30 88888.00 2023-07-29 02:06:44.000 210 21629.01 347.66 42678.28 88888.00 2023-07-29 02:06:45.000 210 21629.03 347.67 42678.26 47834.82 2023-07-29 02:06:46.000 210 21629.05 347.69 42678.27 88888.00 2023-07-29 02:06:47.000 210 21629.01 347.70 42678.25 88888.00 2023-07-29 02:06:48.000 210 21628.96 347.72 42678.18 88888.00 2023-07-29 02:06:49.000 210 21628.96 347.73 42678.13 88888.00 2023-07-29 02:06:50.000 210 21629.00 347.70 42678.15 47834.86 2023-07-29 02:06:51.000 210 21629.02 347.68 42678.19 88888.00 2023-07-29 02:06:52.000 210 21629.01 347.70 42678.20 88888.00 2023-07-29 02:06:53.000 210 21628.96 347.72 42678.22 88888.00 2023-07-29 02:06:54.000 210 21628.92 347.72 42678.23 88888.00 2023-07-29 02:06:55.000 210 21628.92 347.71 42678.20 99999.00 2023-07-29 02:06:56.000 210 21628.93 347.67 42678.16 99999.00 2023-07-29 02:06:57.000 210 21628.93 347.65 42678.18 99999.00 2023-07-29 02:06:58.000 210 21628.94 347.68 42678.23 99999.00 2023-07-29 02:06:59.000 210 21628.99 347.69 42678.23 99999.00 2023-07-29 02:07:00.000 210 21629.02 347.67 42678.19 99999.00 2023-07-29 02:07:01.000 210 21629.04 347.67 42678.18 99999.00 2023-07-29 02:07:02.000 210 21629.06 347.71 42678.21 99999.00 2023-07-29 02:07:03.000 210 21629.01 347.70 42678.22 99999.00 2023-07-29 02:07:04.000 210 21628.97 347.68 42678.21 99999.00 2023-07-29 02:07:05.000 210 21628.98 347.71 42678.21 47835.69 2023-07-29 02:07:06.000 210 21628.96 347.71 42678.21 88888.00 2023-07-29 02:07:07.000 210 21628.91 347.66 42678.18 88888.00 2023-07-29 02:07:08.000 210 21628.91 347.60 42678.16 88888.00 2023-07-29 02:07:09.000 210 21628.93 347.55 42678.18 88888.00 2023-07-29 02:07:10.000 210 21628.94 347.56 42678.21 47834.82 2023-07-29 02:07:11.000 210 21628.93 347.58 42678.24 88888.00 2023-07-29 02:07:12.000 210 21628.89 347.57 42678.26 88888.00 2023-07-29 02:07:13.000 210 21628.88 347.58 42678.28 88888.00 2023-07-29 02:07:14.000 210 21628.94 347.62 42678.31 88888.00 2023-07-29 02:07:15.000 210 21628.98 347.63 42678.31 47834.68 2023-07-29 02:07:16.000 210 21628.97 347.58 42678.26 88888.00 2023-07-29 02:07:17.000 210 21628.92 347.57 42678.24 88888.00 2023-07-29 02:07:18.000 210 21628.90 347.60 42678.27 88888.00 2023-07-29 02:07:19.000 210 21628.91 347.61 42678.29 88888.00 2023-07-29 02:07:20.000 210 21628.94 347.62 42678.27 47834.74 2023-07-29 02:07:21.000 210 21628.98 347.64 42678.21 88888.00 2023-07-29 02:07:22.000 210 21628.95 347.64 42678.19 88888.00 2023-07-29 02:07:23.000 210 21628.88 347.65 42678.21 88888.00 2023-07-29 02:07:24.000 210 21628.84 347.65 42678.21 88888.00 2023-07-29 02:07:25.000 210 21628.87 347.64 42678.19 99999.00 2023-07-29 02:07:26.000 210 21628.92 347.66 42678.18 99999.00 2023-07-29 02:07:27.000 210 21628.92 347.68 42678.17 99999.00 2023-07-29 02:07:28.000 210 21628.90 347.65 42678.14 99999.00 2023-07-29 02:07:29.000 210 21628.92 347.63 42678.14 99999.00 2023-07-29 02:07:30.000 210 21628.96 347.63 42678.19 47834.74 2023-07-29 02:07:31.000 210 21628.97 347.63 42678.21 88888.00 2023-07-29 02:07:32.000 210 21628.98 347.63 42678.19 88888.00 2023-07-29 02:07:33.000 210 21628.99 347.62 42678.16 88888.00 2023-07-29 02:07:34.000 210 21628.98 347.62 42678.16 88888.00 2023-07-29 02:07:35.000 210 21628.97 347.61 42678.19 47834.84 2023-07-29 02:07:36.000 210 21628.97 347.59 42678.21 88888.00 2023-07-29 02:07:37.000 210 21628.97 347.58 42678.20 88888.00 2023-07-29 02:07:38.000 210 21628.94 347.57 42678.18 88888.00 2023-07-29 02:07:39.000 210 21628.92 347.60 42678.18 88888.00 2023-07-29 02:07:40.000 210 21628.96 347.63 42678.20 47834.80 2023-07-29 02:07:41.000 210 21628.99 347.63 42678.21 88888.00 2023-07-29 02:07:42.000 210 21628.97 347.66 42678.23 88888.00 2023-07-29 02:07:43.000 210 21628.96 347.68 42678.24 88888.00 2023-07-29 02:07:44.000 210 21628.96 347.65 42678.21 88888.00 2023-07-29 02:07:45.000 210 21628.95 347.62 42678.20 99999.00 2023-07-29 02:07:46.000 210 21628.92 347.60 42678.23 99999.00 2023-07-29 02:07:47.000 210 21628.86 347.61 42678.26 99999.00 2023-07-29 02:07:48.000 210 21628.84 347.64 42678.26 99999.00 2023-07-29 02:07:49.000 210 21628.85 347.67 42678.27 99999.00 2023-07-29 02:07:50.000 210 21628.85 347.68 42678.30 47835.63 2023-07-29 02:07:51.000 210 21628.81 347.68 42678.34 88888.00 2023-07-29 02:07:52.000 210 21628.79 347.67 42678.34 88888.00 2023-07-29 02:07:53.000 210 21628.82 347.67 42678.32 88888.00 2023-07-29 02:07:54.000 210 21628.82 347.69 42678.29 88888.00 2023-07-29 02:07:55.000 210 21628.80 347.69 42678.28 47834.71 2023-07-29 02:07:56.000 210 21628.81 347.67 42678.33 88888.00 2023-07-29 02:07:57.000 210 21628.85 347.64 42678.35 88888.00 2023-07-29 02:07:58.000 210 21628.86 347.63 42678.30 88888.00 2023-07-29 02:07:59.000 210 21628.85 347.68 42678.24 88888.00 2023-07-29 02:08:00.000 210 21628.88 347.71 42678.25 47834.63 2023-07-29 02:08:01.000 210 21628.92 347.68 42678.30 88888.00 2023-07-29 02:08:02.000 210 21628.93 347.65 42678.34 88888.00 2023-07-29 02:08:03.000 210 21628.90 347.67 42678.34 88888.00 2023-07-29 02:08:04.000 210 21628.87 347.70 42678.31 88888.00 2023-07-29 02:08:05.000 210 21628.87 347.71 42678.29 47834.75 2023-07-29 02:08:06.000 210 21628.88 347.71 42678.31 88888.00 2023-07-29 02:08:07.000 210 21628.87 347.73 42678.30 88888.00 2023-07-29 02:08:08.000 210 21628.84 347.74 42678.28 88888.00 2023-07-29 02:08:09.000 210 21628.82 347.73 42678.29 88888.00 2023-07-29 02:08:10.000 210 21628.85 347.70 42678.32 47834.75 2023-07-29 02:08:11.000 210 21628.87 347.66 42678.32 88888.00 2023-07-29 02:08:12.000 210 21628.84 347.66 42678.28 88888.00 2023-07-29 02:08:13.000 210 21628.85 347.71 42678.27 88888.00 2023-07-29 02:08:14.000 210 21628.90 347.75 42678.31 88888.00 2023-07-29 02:08:15.000 210 21628.90 347.77 42678.31 47834.78 2023-07-29 02:08:16.000 210 21628.86 347.77 42678.26 88888.00 2023-07-29 02:08:17.000 210 21628.84 347.74 42678.21 88888.00 2023-07-29 02:08:18.000 210 21628.88 347.70 42678.22 88888.00 2023-07-29 02:08:19.000 210 21628.91 347.69 42678.25 88888.00 2023-07-29 02:08:20.000 210 21628.93 347.67 42678.29 47834.70 2023-07-29 02:08:21.000 210 21628.98 347.66 42678.30 88888.00 2023-07-29 02:08:22.000 210 21629.00 347.63 42678.27 88888.00 2023-07-29 02:08:23.000 210 21628.97 347.63 42678.24 88888.00 2023-07-29 02:08:24.000 210 21628.94 347.67 42678.27 88888.00 2023-07-29 02:08:25.000 210 21628.97 347.68 42678.31 47834.64 2023-07-29 02:08:26.000 210 21629.01 347.65 42678.31 88888.00 2023-07-29 02:08:27.000 210 21629.00 347.65 42678.33 88888.00 2023-07-29 02:08:28.000 210 21628.95 347.70 42678.38 88888.00 2023-07-29 02:08:29.000 210 21628.88 347.76 42678.41 88888.00 2023-07-29 02:08:30.000 210 21628.85 347.77 42678.39 47834.67 2023-07-29 02:08:31.000 210 21628.85 347.75 42678.38 88888.00 2023-07-29 02:08:32.000 210 21628.87 347.71 42678.38 88888.00 2023-07-29 02:08:33.000 210 21628.91 347.70 42678.34 88888.00 2023-07-29 02:08:34.000 210 21628.90 347.71 42678.32 88888.00 2023-07-29 02:08:35.000 210 21628.84 347.70 42678.32 47834.42 2023-07-29 02:08:36.000 210 21628.78 347.69 42678.32 88888.00 2023-07-29 02:08:37.000 210 21628.79 347.72 42678.34 88888.00 2023-07-29 02:08:38.000 210 21628.87 347.76 42678.38 88888.00 2023-07-29 02:08:39.000 210 21628.94 347.76 42678.38 88888.00 2023-07-29 02:08:40.000 210 21628.97 347.75 42678.37 47834.81 2023-07-29 02:08:41.000 210 21628.97 347.74 42678.39 88888.00 2023-07-29 02:08:42.000 210 21628.95 347.74 42678.41 88888.00 2023-07-29 02:08:43.000 210 21628.93 347.76 42678.39 88888.00 2023-07-29 02:08:44.000 210 21628.95 347.80 42678.38 88888.00 2023-07-29 02:08:45.000 210 21628.97 347.82 42678.38 47834.78 2023-07-29 02:08:46.000 210 21628.98 347.83 42678.38 88888.00 2023-07-29 02:08:47.000 210 21628.99 347.82 42678.36 88888.00 2023-07-29 02:08:48.000 210 21629.00 347.79 42678.32 88888.00 2023-07-29 02:08:49.000 210 21628.97 347.79 42678.31 88888.00 2023-07-29 02:08:50.000 210 21628.95 347.81 42678.30 47834.81 2023-07-29 02:08:51.000 210 21628.99 347.84 42678.31 88888.00 2023-07-29 02:08:52.000 210 21629.03 347.84 42678.32 88888.00 2023-07-29 02:08:53.000 210 21629.02 347.81 42678.33 88888.00 2023-07-29 02:08:54.000 210 21629.00 347.80 42678.34 88888.00 2023-07-29 02:08:55.000 210 21629.00 347.81 42678.32 47834.79 2023-07-29 02:08:56.000 210 21629.04 347.83 42678.32 88888.00 2023-07-29 02:08:57.000 210 21629.09 347.87 42678.34 88888.00 2023-07-29 02:08:58.000 210 21629.09 347.87 42678.36 88888.00 2023-07-29 02:08:59.000 210 21629.07 347.83 42678.35 88888.00 2023-07-29 02:09:00.000 210 21629.07 347.81 42678.36 47835.42 2023-07-29 02:09:01.000 210 21629.07 347.80 42678.37 88888.00 2023-07-29 02:09:02.000 210 21629.06 347.81 42678.32 88888.00 2023-07-29 02:09:03.000 210 21629.06 347.81 42678.25 88888.00 2023-07-29 02:09:04.000 210 21629.07 347.85 42678.23 88888.00 2023-07-29 02:09:05.000 210 21629.07 347.93 42678.27 47834.74 2023-07-29 02:09:06.000 210 21629.06 347.96 42678.27 88888.00 2023-07-29 02:09:07.000 210 21629.07 347.90 42678.19 88888.00 2023-07-29 02:09:08.000 210 21629.07 347.84 42678.18 88888.00 2023-07-29 02:09:09.000 210 21629.02 347.83 42678.22 88888.00 2023-07-29 02:09:10.000 210 21628.99 347.86 42678.27 99999.00 2023-07-29 02:09:11.000 210 21629.03 347.87 42678.28 99999.00 2023-07-29 02:09:12.000 210 21629.08 347.84 42678.23 99999.00 2023-07-29 02:09:13.000 210 21629.12 347.83 42678.19 99999.00 2023-07-29 02:09:14.000 210 21629.11 347.84 42678.19 99999.00 2023-07-29 02:09:15.000 210 21629.05 347.82 42678.19 99999.00 2023-07-29 02:09:16.000 210 21629.02 347.82 42678.18 99999.00 2023-07-29 02:09:17.000 210 21629.02 347.82 42678.20 99999.00 2023-07-29 02:09:18.000 210 21629.04 347.80 42678.21 99999.00 2023-07-29 02:09:19.000 210 21629.10 347.77 42678.23 99999.00 2023-07-29 02:09:20.000 210 21629.15 347.79 42678.23 47834.82 2023-07-29 02:09:21.000 210 21629.12 347.85 42678.16 88888.00 2023-07-29 02:09:22.000 210 21629.07 347.87 42678.12 88888.00 2023-07-29 02:09:23.000 210 21629.06 347.83 42678.15 88888.00 2023-07-29 02:09:24.000 210 21629.08 347.81 42678.19 88888.00 2023-07-29 02:09:25.000 210 21629.12 347.82 42678.21 99999.00 2023-07-29 02:09:26.000 210 21629.15 347.82 42678.18 99999.00 2023-07-29 02:09:27.000 210 21629.15 347.81 42678.15 99999.00 2023-07-29 02:09:28.000 210 21629.15 347.81 42678.15 99999.00 2023-07-29 02:09:29.000 210 21629.14 347.83 42678.15 99999.00 2023-07-29 02:09:30.000 210 21629.10 347.87 42678.15 47834.70 2023-07-29 02:09:31.000 210 21629.09 347.87 42678.16 88888.00 2023-07-29 02:09:32.000 210 21629.12 347.85 42678.16 88888.00 2023-07-29 02:09:33.000 210 21629.15 347.81 42678.14 88888.00 2023-07-29 02:09:34.000 210 21629.15 347.79 42678.13 88888.00 2023-07-29 02:09:35.000 210 21629.15 347.82 42678.16 47834.65 2023-07-29 02:09:36.000 210 21629.15 347.85 42678.16 88888.00 2023-07-29 02:09:37.000 210 21629.14 347.84 42678.14 88888.00 2023-07-29 02:09:38.000 210 21629.15 347.87 42678.16 88888.00 2023-07-29 02:09:39.000 210 21629.19 347.90 42678.18 88888.00 2023-07-29 02:09:40.000 210 21629.26 347.86 42678.18 47834.74 2023-07-29 02:09:41.000 210 21629.32 347.82 42678.14 88888.00 2023-07-29 02:09:42.000 210 21629.28 347.87 42678.08 88888.00 2023-07-29 02:09:43.000 210 21629.16 347.91 42678.01 88888.00 2023-07-29 02:09:44.000 210 21629.11 347.90 42678.04 88888.00 2023-07-29 02:09:45.000 210 21629.15 347.88 42678.13 47835.60 2023-07-29 02:09:46.000 210 21629.16 347.83 42678.17 88888.00 2023-07-29 02:09:47.000 210 21629.13 347.76 42678.14 88888.00 2023-07-29 02:09:48.000 210 21629.12 347.71 42678.12 88888.00 2023-07-29 02:09:49.000 210 21629.14 347.74 42678.14 88888.00 2023-07-29 02:09:50.000 210 21629.13 347.79 42678.15 47834.73 2023-07-29 02:09:51.000 210 21629.13 347.81 42678.16 88888.00 2023-07-29 02:09:52.000 210 21629.15 347.82 42678.17 88888.00 2023-07-29 02:09:53.000 210 21629.19 347.81 42678.17 88888.00 2023-07-29 02:09:54.000 210 21629.21 347.80 42678.16 88888.00 2023-07-29 02:09:55.000 210 21629.18 347.80 42678.16 47834.75 2023-07-29 02:09:56.000 210 21629.14 347.80 42678.14 88888.00 2023-07-29 02:09:57.000 210 21629.15 347.79 42678.13 88888.00 2023-07-29 02:09:58.000 210 21629.21 347.77 42678.14 88888.00 2023-07-29 02:09:59.000 210 21629.22 347.76 42678.16 88888.00 2023-07-29 02:10:00.000 210 21629.17 347.78 42678.13 99999.00 2023-07-29 02:10:01.000 210 21629.16 347.81 42678.11 99999.00 2023-07-29 02:10:02.000 210 21629.19 347.82 42678.11 99999.00 2023-07-29 02:10:03.000 210 21629.23 347.86 42678.11 99999.00 2023-07-29 02:10:04.000 210 21629.25 347.89 42678.10 99999.00 2023-07-29 02:10:05.000 210 21629.22 347.87 42678.07 47834.83 2023-07-29 02:10:06.000 210 21629.18 347.84 42678.05 88888.00 2023-07-29 02:10:07.000 210 21629.16 347.87 42678.04 88888.00 2023-07-29 02:10:08.000 210 21629.17 347.92 42678.06 88888.00 2023-07-29 02:10:09.000 210 21629.21 347.93 42678.12 88888.00 2023-07-29 02:10:10.000 210 21629.26 347.92 42678.15 47835.32 2023-07-29 02:10:11.000 210 21629.23 347.94 42678.14 88888.00 2023-07-29 02:10:12.000 210 21629.14 347.94 42678.11 88888.00 2023-07-29 02:10:13.000 210 21629.08 347.89 42678.14 88888.00 2023-07-29 02:10:14.000 210 21629.09 347.86 42678.19 88888.00 2023-07-29 02:10:15.000 210 21629.08 347.88 42678.15 47834.76 2023-07-29 02:10:16.000 210 21629.04 347.90 42678.09 88888.00 2023-07-29 02:10:17.000 210 21629.06 347.92 42678.09 88888.00 2023-07-29 02:10:18.000 210 21629.12 347.95 42678.12 88888.00 2023-07-29 02:10:19.000 210 21629.16 347.97 42678.16 88888.00 2023-07-29 02:10:20.000 210 21629.17 347.95 42678.18 99999.00 2023-07-29 02:10:21.000 210 21629.16 347.92 42678.16 99999.00 2023-07-29 02:10:22.000 210 21629.16 347.94 42678.12 99999.00 2023-07-29 02:10:23.000 210 21629.15 347.95 42678.09 99999.00 2023-07-29 02:10:24.000 210 21629.15 347.95 42678.14 99999.00 2023-07-29 02:10:25.000 210 21629.17 347.97 42678.21 99999.00 2023-07-29 02:10:26.000 210 21629.16 347.99 42678.24 99999.00 2023-07-29 02:10:27.000 210 21629.11 348.00 42678.26 99999.00 2023-07-29 02:10:28.000 210 21629.08 347.95 42678.27 99999.00 2023-07-29 02:10:29.000 210 21629.05 347.86 42678.21 99999.00 2023-07-29 02:10:30.000 210 21629.05 347.84 42678.15 47835.54 2023-07-29 02:10:31.000 210 21629.09 347.90 42678.17 88888.00 2023-07-29 02:10:32.000 210 21629.12 347.97 42678.21 88888.00 2023-07-29 02:10:33.000 210 21629.10 347.99 42678.19 88888.00 2023-07-29 02:10:34.000 210 21629.10 347.96 42678.18 88888.00 2023-07-29 02:10:35.000 210 21629.09 347.95 42678.18 47834.75 2023-07-29 02:10:36.000 210 21629.07 347.99 42678.19 88888.00 2023-07-29 02:10:37.000 210 21629.04 348.03 42678.19 88888.00 2023-07-29 02:10:38.000 210 21629.01 348.01 42678.19 88888.00 2023-07-29 02:10:39.000 210 21629.00 347.98 42678.18 88888.00 2023-07-29 02:10:40.000 210 21629.03 348.01 42678.21 47834.72 2023-07-29 02:10:41.000 210 21629.07 348.03 42678.25 88888.00 2023-07-29 02:10:42.000 210 21629.10 348.01 42678.27 88888.00 2023-07-29 02:10:43.000 210 21629.10 348.01 42678.27 88888.00 2023-07-29 02:10:44.000 210 21629.05 348.06 42678.27 88888.00 2023-07-29 02:10:45.000 210 21628.98 348.07 42678.25 47834.73 2023-07-29 02:10:46.000 210 21628.98 348.03 42678.22 88888.00 2023-07-29 02:10:47.000 210 21629.04 348.02 42678.21 88888.00 2023-07-29 02:10:48.000 210 21629.07 348.05 42678.18 88888.00 2023-07-29 02:10:49.000 210 21629.03 348.08 42678.16 88888.00 2023-07-29 02:10:50.000 210 21629.03 348.11 42678.18 99999.00 2023-07-29 02:10:51.000 210 21629.07 348.11 42678.20 99999.00 2023-07-29 02:10:52.000 210 21629.08 348.09 42678.21 99999.00 2023-07-29 02:10:53.000 210 21629.06 348.08 42678.23 99999.00 2023-07-29 02:10:54.000 210 21629.09 348.08 42678.28 99999.00 2023-07-29 02:10:55.000 210 21629.16 348.10 42678.32 99999.00 2023-07-29 02:10:56.000 210 21629.18 348.13 42678.32 99999.00 2023-07-29 02:10:57.000 210 21629.12 348.14 42678.27 99999.00 2023-07-29 02:10:58.000 210 21629.06 348.15 42678.23 99999.00 2023-07-29 02:10:59.000 210 21629.02 348.16 42678.26 99999.00 2023-07-29 02:11:00.000 210 21629.01 348.14 42678.31 47834.76 2023-07-29 02:11:01.000 210 21629.02 348.15 42678.33 88888.00 2023-07-29 02:11:02.000 210 21629.02 348.15 42678.29 88888.00 2023-07-29 02:11:03.000 210 21628.99 348.09 42678.21 88888.00 2023-07-29 02:11:04.000 210 21629.00 348.00 42678.18 88888.00 2023-07-29 02:11:05.000 210 21629.04 347.99 42678.19 47834.78 2023-07-29 02:11:06.000 210 21629.06 348.02 42678.17 88888.00 2023-07-29 02:11:07.000 210 21629.07 348.06 42678.15 88888.00 2023-07-29 02:11:08.000 210 21629.08 348.09 42678.14 88888.00 2023-07-29 02:11:09.000 210 21629.06 348.11 42678.12 88888.00 2023-07-29 02:11:10.000 210 21629.06 348.11 42678.14 99999.00 2023-07-29 02:11:11.000 210 21629.08 348.10 42678.15 99999.00 2023-07-29 02:11:12.000 210 21629.09 348.11 42678.15 99999.00 2023-07-29 02:11:13.000 210 21629.06 348.13 42678.16 99999.00 2023-07-29 02:11:14.000 210 21629.04 348.12 42678.20 99999.00 2023-07-29 02:11:15.000 210 21629.06 348.10 42678.21 47834.81 2023-07-29 02:11:16.000 210 21629.08 348.09 42678.20 88888.00 2023-07-29 02:11:17.000 210 21629.08 348.12 42678.23 88888.00 2023-07-29 02:11:18.000 210 21629.10 348.14 42678.27 88888.00 2023-07-29 02:11:19.000 210 21629.14 348.14 42678.27 88888.00 2023-07-29 02:11:20.000 210 21629.17 348.17 42678.29 47834.93 2023-07-29 02:11:21.000 210 21629.19 348.21 42678.31 88888.00 2023-07-29 02:11:22.000 210 21629.17 348.22 42678.30 88888.00 2023-07-29 02:11:23.000 210 21629.12 348.23 42678.27 88888.00 2023-07-29 02:11:24.000 210 21629.07 348.27 42678.25 88888.00 2023-07-29 02:11:25.000 210 21629.06 348.30 42678.24 47834.89 2023-07-29 02:11:26.000 210 21629.10 348.31 42678.25 88888.00 2023-07-29 02:11:27.000 210 21629.12 348.35 42678.25 88888.00 2023-07-29 02:11:28.000 210 21629.12 348.39 42678.25 88888.00 2023-07-29 02:11:29.000 210 21629.10 348.38 42678.27 88888.00 2023-07-29 02:11:30.000 210 21629.02 348.36 42678.26 47834.87 2023-07-29 02:11:31.000 210 21628.92 348.39 42678.23 88888.00 2023-07-29 02:11:32.000 210 21628.89 348.38 42678.25 88888.00 2023-07-29 02:11:33.000 210 21628.86 348.32 42678.29 88888.00 2023-07-29 02:11:34.000 210 21628.87 348.26 42678.31 88888.00 2023-07-29 02:11:35.000 210 21628.94 348.26 42678.29 99999.00 2023-07-29 02:11:36.000 210 21629.00 348.29 42678.27 99999.00 2023-07-29 02:11:37.000 210 21629.01 348.33 42678.28 99999.00 2023-07-29 02:11:38.000 210 21629.03 348.36 42678.28 99999.00 2023-07-29 02:11:39.000 210 21629.02 348.37 42678.27 99999.00 2023-07-29 02:11:40.000 210 21628.97 348.38 42678.29 47834.78 2023-07-29 02:11:41.000 210 21628.93 348.38 42678.31 88888.00 2023-07-29 02:11:42.000 210 21628.93 348.35 42678.31 88888.00 2023-07-29 02:11:43.000 210 21628.97 348.35 42678.31 88888.00 2023-07-29 02:11:44.000 210 21629.02 348.40 42678.32 88888.00 2023-07-29 02:11:45.000 210 21629.02 348.45 42678.32 47834.81 2023-07-29 02:11:46.000 210 21628.97 348.47 42678.33 88888.00 2023-07-29 02:11:47.000 210 21628.91 348.50 42678.33 88888.00 2023-07-29 02:11:48.000 210 21628.92 348.51 42678.32 88888.00 2023-07-29 02:11:49.000 210 21628.97 348.45 42678.32 88888.00 2023-07-29 02:11:50.000 210 21628.99 348.37 42678.35 99999.00 2023-07-29 02:11:51.000 210 21628.97 348.32 42678.40 99999.00 2023-07-29 02:11:52.000 210 21628.94 348.35 42678.39 99999.00 2023-07-29 02:11:53.000 210 21628.94 348.42 42678.35 99999.00 2023-07-29 02:11:54.000 210 21628.97 348.46 42678.34 99999.00 2023-07-29 02:11:55.000 210 21628.99 348.47 42678.38 99999.00 2023-07-29 02:11:56.000 210 21629.02 348.41 42678.39 99999.00 2023-07-29 02:11:57.000 210 21629.04 348.36 42678.41 99999.00 2023-07-29 02:11:58.000 210 21629.00 348.37 42678.44 99999.00 2023-07-29 02:11:59.000 210 21628.91 348.36 42678.43 99999.00 2023-07-29 02:12:00.000 210 21628.85 348.37 42678.41 99999.00 2023-07-29 02:12:01.000 210 21628.86 348.41 42678.38 99999.00 2023-07-29 02:12:02.000 210 21628.89 348.43 42678.36 99999.00 2023-07-29 02:12:03.000 210 21628.92 348.39 42678.36 99999.00 2023-07-29 02:12:04.000 210 21628.92 348.37 42678.39 99999.00 2023-07-29 02:12:05.000 210 21628.90 348.39 42678.43 47834.94 2023-07-29 02:12:06.000 210 21628.88 348.44 42678.41 88888.00 2023-07-29 02:12:07.000 210 21628.86 348.45 42678.38 88888.00 2023-07-29 02:12:08.000 210 21628.85 348.41 42678.38 88888.00 2023-07-29 02:12:09.000 210 21628.90 348.37 42678.39 88888.00 2023-07-29 02:12:10.000 210 21628.93 348.35 42678.40 47834.78 2023-07-29 02:12:11.000 210 21628.90 348.36 42678.43 88888.00 2023-07-29 02:12:12.000 210 21628.89 348.41 42678.44 88888.00 2023-07-29 02:12:13.000 210 21628.90 348.45 42678.40 88888.00 2023-07-29 02:12:14.000 210 21628.86 348.44 42678.37 88888.00 2023-07-29 02:12:15.000 210 21628.82 348.45 42678.39 47834.93 2023-07-29 02:12:16.000 210 21628.80 348.49 42678.43 88888.00 2023-07-29 02:12:17.000 210 21628.77 348.51 42678.45 88888.00 2023-07-29 02:12:18.000 210 21628.77 348.50 42678.46 88888.00 2023-07-29 02:12:19.000 210 21628.77 348.50 42678.50 88888.00 2023-07-29 02:12:20.000 210 21628.72 348.51 42678.54 99999.00 2023-07-29 02:12:21.000 210 21628.68 348.51 42678.52 99999.00 2023-07-29 02:12:22.000 210 21628.75 348.52 42678.49 99999.00 2023-07-29 02:12:23.000 210 21628.82 348.52 42678.50 99999.00 2023-07-29 02:12:24.000 210 21628.80 348.53 42678.50 99999.00 2023-07-29 02:12:25.000 210 21628.74 348.55 42678.46 47834.93 2023-07-29 02:12:26.000 210 21628.72 348.55 42678.43 88888.00 2023-07-29 02:12:27.000 210 21628.74 348.51 42678.43 88888.00 2023-07-29 02:12:28.000 210 21628.78 348.50 42678.48 88888.00 2023-07-29 02:12:29.000 210 21628.81 348.52 42678.56 88888.00 2023-07-29 02:12:30.000 210 21628.84 348.52 42678.57 47834.82 2023-07-29 02:12:31.000 210 21628.89 348.50 42678.53 88888.00 2023-07-29 02:12:32.000 210 21628.92 348.46 42678.48 88888.00 2023-07-29 02:12:33.000 210 21628.95 348.44 42678.46 88888.00 2023-07-29 02:12:34.000 210 21628.98 348.41 42678.46 88888.00 2023-07-29 02:12:35.000 210 21628.99 348.43 42678.46 47834.91 2023-07-29 02:12:36.000 210 21628.98 348.48 42678.48 88888.00 2023-07-29 02:12:37.000 210 21629.00 348.51 42678.48 88888.00 2023-07-29 02:12:38.000 210 21629.01 348.50 42678.45 88888.00 2023-07-29 02:12:39.000 210 21628.98 348.48 42678.44 88888.00 2023-07-29 02:12:40.000 210 21628.94 348.47 42678.44 99999.00 2023-07-29 02:12:41.000 210 21628.93 348.44 42678.41 99999.00 2023-07-29 02:12:42.000 210 21628.92 348.43 42678.39 99999.00 2023-07-29 02:12:43.000 210 21628.92 348.46 42678.42 99999.00 2023-07-29 02:12:44.000 210 21628.93 348.50 42678.43 99999.00 2023-07-29 02:12:45.000 210 21628.91 348.54 42678.41 99999.00 2023-07-29 02:12:46.000 210 21628.91 348.57 42678.43 99999.00 2023-07-29 02:12:47.000 210 21628.90 348.56 42678.45 99999.00 2023-07-29 02:12:48.000 210 21628.87 348.52 42678.44 99999.00 2023-07-29 02:12:49.000 210 21628.87 348.49 42678.44 99999.00 2023-07-29 02:12:50.000 210 21628.92 348.49 42678.45 47834.92 2023-07-29 02:12:51.000 210 21628.97 348.51 42678.45 88888.00 2023-07-29 02:12:52.000 210 21628.97 348.52 42678.43 88888.00 2023-07-29 02:12:53.000 210 21628.93 348.55 42678.44 88888.00 2023-07-29 02:12:54.000 210 21628.92 348.55 42678.47 88888.00 2023-07-29 02:12:55.000 210 21628.93 348.52 42678.49 47834.87 2023-07-29 02:12:56.000 210 21628.92 348.48 42678.46 88888.00 2023-07-29 02:12:57.000 210 21628.92 348.43 42678.40 88888.00 2023-07-29 02:12:58.000 210 21628.92 348.40 42678.35 88888.00 2023-07-29 02:12:59.000 210 21628.91 348.40 42678.35 88888.00 2023-07-29 02:13:00.000 210 21628.90 348.41 42678.38 47834.79 2023-07-29 02:13:01.000 210 21628.91 348.43 42678.43 88888.00 2023-07-29 02:13:02.000 210 21628.92 348.43 42678.44 88888.00 2023-07-29 02:13:03.000 210 21628.94 348.40 42678.40 88888.00 2023-07-29 02:13:04.000 210 21628.96 348.39 42678.34 88888.00 2023-07-29 02:13:05.000 210 21628.96 348.40 42678.27 99999.00 2023-07-29 02:13:06.000 210 21628.98 348.40 42678.26 99999.00 2023-07-29 02:13:07.000 210 21629.04 348.37 42678.32 99999.00 2023-07-29 02:13:08.000 210 21629.10 348.35 42678.36 99999.00 2023-07-29 02:13:09.000 210 21629.13 348.34 42678.38 99999.00 2023-07-29 02:13:10.000 210 21629.13 348.34 42678.40 47834.93 2023-07-29 02:13:11.000 210 21629.11 348.35 42678.41 88888.00 2023-07-29 02:13:12.000 210 21629.10 348.35 42678.41 88888.00 2023-07-29 02:13:13.000 210 21629.07 348.34 42678.39 88888.00 2023-07-29 02:13:14.000 210 21629.02 348.33 42678.35 88888.00 2023-07-29 02:13:15.000 210 21629.00 348.33 42678.32 47834.81 2023-07-29 02:13:16.000 210 21629.03 348.34 42678.32 88888.00 2023-07-29 02:13:17.000 210 21629.06 348.34 42678.34 88888.00 2023-07-29 02:13:18.000 210 21629.08 348.35 42678.39 88888.00 2023-07-29 02:13:19.000 210 21629.10 348.38 42678.40 88888.00 2023-07-29 02:13:20.000 210 21629.12 348.40 42678.36 47834.90 2023-07-29 02:13:21.000 210 21629.14 348.39 42678.34 88888.00 2023-07-29 02:13:22.000 210 21629.15 348.32 42678.31 88888.00 2023-07-29 02:13:23.000 210 21629.13 348.31 42678.27 88888.00 2023-07-29 02:13:24.000 210 21629.11 348.34 42678.27 88888.00 2023-07-29 02:13:25.000 210 21629.15 348.35 42678.28 47834.78 2023-07-29 02:13:26.000 210 21629.20 348.33 42678.27 88888.00 2023-07-29 02:13:27.000 210 21629.22 348.31 42678.27 88888.00 2023-07-29 02:13:28.000 210 21629.19 348.32 42678.26 88888.00 2023-07-29 02:13:29.000 210 21629.20 348.32 42678.21 88888.00 2023-07-29 02:13:30.000 210 21629.21 348.25 42678.12 47834.85 2023-07-29 02:13:31.000 210 21629.20 348.17 42678.06 88888.00 2023-07-29 02:13:32.000 210 21629.20 348.18 42678.07 88888.00 2023-07-29 02:13:33.000 210 21629.20 348.25 42678.09 88888.00 2023-07-29 02:13:34.000 210 21629.17 348.26 42678.12 88888.00 2023-07-29 02:13:35.000 210 21629.16 348.23 42678.18 47834.84 2023-07-29 02:13:36.000 210 21629.19 348.21 42678.26 88888.00 2023-07-29 02:13:37.000 210 21629.22 348.18 42678.27 88888.00 2023-07-29 02:13:38.000 210 21629.19 348.15 42678.25 88888.00 2023-07-29 02:13:39.000 210 21629.19 348.14 42678.24 88888.00 2023-07-29 02:13:40.000 210 21629.23 348.14 42678.24 47834.84 2023-07-29 02:13:41.000 210 21629.24 348.12 42678.20 88888.00 2023-07-29 02:13:42.000 210 21629.23 348.09 42678.18 88888.00 2023-07-29 02:13:43.000 210 21629.26 348.12 42678.20 88888.00 2023-07-29 02:13:44.000 210 21629.26 348.18 42678.23 88888.00 2023-07-29 02:13:45.000 210 21629.22 348.20 42678.19 47834.71 2023-07-29 02:13:46.000 210 21629.21 348.17 42678.14 88888.00 2023-07-29 02:13:47.000 210 21629.24 348.14 42678.12 88888.00 2023-07-29 02:13:48.000 210 21629.28 348.14 42678.14 88888.00 2023-07-29 02:13:49.000 210 21629.31 348.13 42678.15 88888.00 2023-07-29 02:13:50.000 210 21629.26 348.12 42678.15 47834.72 2023-07-29 02:13:51.000 210 21629.23 348.14 42678.18 88888.00 2023-07-29 02:13:52.000 210 21629.26 348.17 42678.19 88888.00 2023-07-29 02:13:53.000 210 21629.31 348.16 42678.14 88888.00 2023-07-29 02:13:54.000 210 21629.32 348.14 42678.09 88888.00 2023-07-29 02:13:55.000 210 21629.29 348.09 42678.05 47833.51 2023-07-29 02:13:56.000 210 21629.28 348.05 42678.04 88888.00 2023-07-29 02:13:57.000 210 21629.30 348.05 42678.04 88888.00 2023-07-29 02:13:58.000 210 21629.28 348.07 42678.03 88888.00 2023-07-29 02:13:59.000 210 21629.22 348.08 42678.05 88888.00 2023-07-29 02:14:00.000 210 21629.20 348.12 42678.08 47834.68 2023-07-29 02:14:01.000 210 21629.24 348.14 42678.09 88888.00 2023-07-29 02:14:02.000 210 21629.28 348.13 42678.09 88888.00 2023-07-29 02:14:03.000 210 21629.31 348.13 42678.07 88888.00 2023-07-29 02:14:04.000 210 21629.31 348.11 42678.06 88888.00 2023-07-29 02:14:05.000 210 21629.29 348.12 42678.06 47834.75 2023-07-29 02:14:06.000 210 21629.28 348.14 42678.07 88888.00 2023-07-29 02:14:07.000 210 21629.27 348.13 42678.07 88888.00 2023-07-29 02:14:08.000 210 21629.24 348.09 42678.09 88888.00 2023-07-29 02:14:09.000 210 21629.26 348.03 42678.11 88888.00 2023-07-29 02:14:10.000 210 21629.29 348.00 42678.11 47834.80 2023-07-29 02:14:11.000 210 21629.29 348.00 42678.09 88888.00 2023-07-29 02:14:12.000 210 21629.28 348.02 42678.06 88888.00 2023-07-29 02:14:13.000 210 21629.26 348.03 42678.07 88888.00 2023-07-29 02:14:14.000 210 21629.25 348.03 42678.10 88888.00 2023-07-29 02:14:15.000 210 21629.26 348.05 42678.09 99999.00 2023-07-29 02:14:16.000 210 21629.30 348.08 42678.03 99999.00 2023-07-29 02:14:17.000 210 21629.33 348.10 42678.03 99999.00 2023-07-29 02:14:18.000 210 21629.34 348.10 42678.10 99999.00 2023-07-29 02:14:19.000 210 21629.33 348.09 42678.13 99999.00 2023-07-29 02:14:20.000 210 21629.34 348.04 42678.08 47835.44 2023-07-29 02:14:21.000 210 21629.38 347.97 42678.00 88888.00 2023-07-29 02:14:22.000 210 21629.42 347.96 42677.96 88888.00 2023-07-29 02:14:23.000 210 21629.44 348.01 42677.98 88888.00 2023-07-29 02:14:24.000 210 21629.42 348.04 42678.01 88888.00 2023-07-29 02:14:25.000 210 21629.36 348.01 42677.98 47834.66 2023-07-29 02:14:26.000 210 21629.35 348.01 42677.95 88888.00 2023-07-29 02:14:27.000 210 21629.37 348.04 42677.96 88888.00 2023-07-29 02:14:28.000 210 21629.36 348.06 42677.97 88888.00 2023-07-29 02:14:29.000 210 21629.33 348.04 42677.97 88888.00 2023-07-29 02:14:30.000 210 21629.32 348.05 42677.98 47834.61 2023-07-29 02:14:31.000 210 21629.33 348.08 42677.98 88888.00 2023-07-29 02:14:32.000 210 21629.35 348.11 42678.00 88888.00 2023-07-29 02:14:33.000 210 21629.34 348.12 42678.05 88888.00 2023-07-29 02:14:34.000 210 21629.32 348.05 42678.07 88888.00 2023-07-29 02:14:35.000 210 21629.33 347.98 42678.06 99999.00 2023-07-29 02:14:36.000 210 21629.38 348.02 42678.06 99999.00 2023-07-29 02:14:37.000 210 21629.42 348.09 42678.05 99999.00 2023-07-29 02:14:38.000 210 21629.43 348.07 42678.05 99999.00 2023-07-29 02:14:39.000 210 21629.42 347.99 42678.07 99999.00 2023-07-29 02:14:40.000 210 21629.38 347.95 42678.10 99999.00 2023-07-29 02:14:41.000 210 21629.33 347.95 42678.10 99999.00 2023-07-29 02:14:42.000 210 21629.34 347.96 42678.06 99999.00 2023-07-29 02:14:43.000 210 21629.40 347.98 42678.03 99999.00 2023-07-29 02:14:44.000 210 21629.42 348.00 42678.01 99999.00 2023-07-29 02:14:45.000 210 21629.38 348.01 42677.96 47834.71 2023-07-29 02:14:46.000 210 21629.32 347.98 42677.93 88888.00 2023-07-29 02:14:47.000 210 21629.29 347.95 42677.91 88888.00 2023-07-29 02:14:48.000 210 21629.33 347.94 42677.91 88888.00 2023-07-29 02:14:49.000 210 21629.39 347.95 42677.93 88888.00 2023-07-29 02:14:50.000 210 21629.38 347.99 42677.96 47834.71 2023-07-29 02:14:51.000 210 21629.34 348.03 42677.98 88888.00 2023-07-29 02:14:52.000 210 21629.31 348.04 42677.97 88888.00 2023-07-29 02:14:53.000 210 21629.30 348.00 42677.96 88888.00 2023-07-29 02:14:54.000 210 21629.31 347.95 42677.97 88888.00 2023-07-29 02:14:55.000 210 21629.31 347.91 42677.99 47834.64 2023-07-29 02:14:56.000 210 21629.33 347.91 42677.98 88888.00 2023-07-29 02:14:57.000 210 21629.35 347.91 42677.94 88888.00 2023-07-29 02:14:58.000 210 21629.33 347.89 42677.94 88888.00 2023-07-29 02:14:59.000 210 21629.28 347.91 42677.99 88888.00 2023-07-29 02:15:00.000 210 21629.24 347.93 42677.98 99999.00 2023-07-29 02:15:01.000 210 21629.25 347.91 42677.93 99999.00 2023-07-29 02:15:02.000 210 21629.28 347.89 42677.92 99999.00 2023-07-29 02:15:03.000 210 21629.33 347.89 42677.94 99999.00 2023-07-29 02:15:04.000 210 21629.38 347.91 42677.95 99999.00 2023-07-29 02:15:05.000 210 21629.41 347.94 42677.97 47834.76 2023-07-29 02:15:06.000 210 21629.42 347.98 42677.98 88888.00 2023-07-29 02:15:07.000 210 21629.47 347.98 42677.96 88888.00 2023-07-29 02:15:08.000 210 21629.51 347.94 42677.93 88888.00 2023-07-29 02:15:09.000 210 21629.53 347.89 42677.90 88888.00 2023-07-29 02:15:10.000 210 21629.51 347.82 42677.87 47834.61 2023-07-29 02:15:11.000 210 21629.42 347.76 42677.84 88888.00 2023-07-29 02:15:12.000 210 21629.35 347.75 42677.82 88888.00 2023-07-29 02:15:13.000 210 21629.38 347.81 42677.83 88888.00 2023-07-29 02:15:14.000 210 21629.42 347.86 42677.88 88888.00 2023-07-29 02:15:15.000 210 21629.42 347.84 42677.89 47834.60 2023-07-29 02:15:16.000 210 21629.43 347.79 42677.91 88888.00 2023-07-29 02:15:17.000 210 21629.49 347.77 42677.91 88888.00 2023-07-29 02:15:18.000 210 21629.52 347.78 42677.89 88888.00 2023-07-29 02:15:19.000 210 21629.49 347.78 42677.87 88888.00 2023-07-29 02:15:20.000 210 21629.46 347.77 42677.90 47834.64 2023-07-29 02:15:21.000 210 21629.46 347.75 42677.94 88888.00 2023-07-29 02:15:22.000 210 21629.48 347.72 42677.95 88888.00 2023-07-29 02:15:23.000 210 21629.46 347.69 42677.94 88888.00 2023-07-29 02:15:24.000 210 21629.46 347.69 42677.93 88888.00 2023-07-29 02:15:25.000 210 21629.49 347.71 42677.89 47834.63 2023-07-29 02:15:26.000 210 21629.50 347.74 42677.82 88888.00 2023-07-29 02:15:27.000 210 21629.47 347.77 42677.80 88888.00 2023-07-29 02:15:28.000 210 21629.47 347.79 42677.83 88888.00 2023-07-29 02:15:29.000 210 21629.50 347.80 42677.86 88888.00 2023-07-29 02:15:30.000 210 21629.52 347.83 42677.86 47834.74 2023-07-29 02:15:31.000 210 21629.52 347.85 42677.88 88888.00 2023-07-29 02:15:32.000 210 21629.52 347.85 42677.90 88888.00 2023-07-29 02:15:33.000 210 21629.53 347.82 42677.91 88888.00 2023-07-29 02:15:34.000 210 21629.49 347.80 42677.93 88888.00 2023-07-29 02:15:35.000 210 21629.43 347.79 42677.95 47834.58 2023-07-29 02:15:36.000 210 21629.40 347.75 42677.94 88888.00 2023-07-29 02:15:37.000 210 21629.41 347.72 42677.91 88888.00 2023-07-29 02:15:38.000 210 21629.43 347.74 42677.92 88888.00 2023-07-29 02:15:39.000 210 21629.44 347.77 42677.94 88888.00 2023-07-29 02:15:40.000 210 21629.47 347.78 42677.93 47834.50 2023-07-29 02:15:41.000 210 21629.50 347.79 42677.87 88888.00 2023-07-29 02:15:42.000 210 21629.49 347.77 42677.80 88888.00 2023-07-29 02:15:43.000 210 21629.41 347.72 42677.75 88888.00 2023-07-29 02:15:44.000 210 21629.35 347.70 42677.74 88888.00 2023-07-29 02:15:45.000 210 21629.38 347.69 42677.74 47834.59 2023-07-29 02:15:46.000 210 21629.44 347.69 42677.73 88888.00 2023-07-29 02:15:47.000 210 21629.45 347.71 42677.71 88888.00 2023-07-29 02:15:48.000 210 21629.43 347.76 42677.69 88888.00 2023-07-29 02:15:49.000 210 21629.42 347.80 42677.68 88888.00 2023-07-29 02:15:50.000 210 21629.42 347.80 42677.71 47834.61 2023-07-29 02:15:51.000 210 21629.43 347.81 42677.74 88888.00 2023-07-29 02:15:52.000 210 21629.42 347.82 42677.71 88888.00 2023-07-29 02:15:53.000 210 21629.38 347.81 42677.69 88888.00 2023-07-29 02:15:54.000 210 21629.38 347.80 42677.71 88888.00 2023-07-29 02:15:55.000 210 21629.40 347.80 42677.75 47834.52 2023-07-29 02:15:56.000 210 21629.41 347.83 42677.79 88888.00 2023-07-29 02:15:57.000 210 21629.42 347.85 42677.80 88888.00 2023-07-29 02:15:58.000 210 21629.43 347.81 42677.80 88888.00 2023-07-29 02:15:59.000 210 21629.42 347.75 42677.82 88888.00 2023-07-29 02:16:00.000 210 21629.42 347.70 42677.83 47834.55 2023-07-29 02:16:01.000 210 21629.41 347.70 42677.83 88888.00 2023-07-29 02:16:02.000 210 21629.41 347.67 42677.83 88888.00 2023-07-29 02:16:03.000 210 21629.38 347.62 42677.83 88888.00 2023-07-29 02:16:04.000 210 21629.35 347.63 42677.82 88888.00 2023-07-29 02:16:05.000 210 21629.35 347.67 42677.82 99999.00 2023-07-29 02:16:06.000 210 21629.38 347.71 42677.85 99999.00 2023-07-29 02:16:07.000 210 21629.40 347.72 42677.89 99999.00 2023-07-29 02:16:08.000 210 21629.37 347.72 42677.89 99999.00 2023-07-29 02:16:09.000 210 21629.30 347.74 42677.86 99999.00 2023-07-29 02:16:10.000 210 21629.28 347.77 42677.84 99999.00 2023-07-29 02:16:11.000 210 21629.30 347.75 42677.84 99999.00 2023-07-29 02:16:12.000 210 21629.28 347.70 42677.82 99999.00 2023-07-29 02:16:13.000 210 21629.28 347.69 42677.82 99999.00 2023-07-29 02:16:14.000 210 21629.34 347.68 42677.84 99999.00 2023-07-29 02:16:15.000 210 21629.35 347.65 42677.85 47834.59 2023-07-29 02:16:16.000 210 21629.32 347.66 42677.84 88888.00 2023-07-29 02:16:17.000 210 21629.29 347.69 42677.82 88888.00 2023-07-29 02:16:18.000 210 21629.30 347.70 42677.82 88888.00 2023-07-29 02:16:19.000 210 21629.31 347.69 42677.84 88888.00 2023-07-29 02:16:20.000 210 21629.31 347.70 42677.87 47834.40 2023-07-29 02:16:21.000 210 21629.30 347.73 42677.90 88888.00 2023-07-29 02:16:22.000 210 21629.28 347.74 42677.95 88888.00 2023-07-29 02:16:23.000 210 21629.23 347.77 42677.95 88888.00 2023-07-29 02:16:24.000 210 21629.17 347.77 42677.94 88888.00 2023-07-29 02:16:25.000 210 21629.14 347.75 42677.94 47834.57 2023-07-29 02:16:26.000 210 21629.15 347.76 42677.94 88888.00 2023-07-29 02:16:27.000 210 21629.19 347.81 42677.94 88888.00 2023-07-29 02:16:28.000 210 21629.21 347.87 42677.95 88888.00 2023-07-29 02:16:29.000 210 21629.19 347.92 42677.96 88888.00 2023-07-29 02:16:30.000 210 21629.20 347.90 42677.98 99999.00 2023-07-29 02:16:31.000 210 21629.26 347.85 42677.99 99999.00 2023-07-29 02:16:32.000 210 21629.29 347.80 42677.97 99999.00 2023-07-29 02:16:33.000 210 21629.28 347.77 42677.95 99999.00 2023-07-29 02:16:34.000 210 21629.27 347.81 42677.98 99999.00 2023-07-29 02:16:35.000 210 21629.28 347.84 42678.01 47833.05 2023-07-29 02:16:36.000 210 21629.32 347.85 42677.97 88888.00 2023-07-29 02:16:37.000 210 21629.32 347.90 42677.93 88888.00 2023-07-29 02:16:38.000 210 21629.28 347.94 42677.89 88888.00 2023-07-29 02:16:39.000 210 21629.27 347.94 42677.87 88888.00 2023-07-29 02:16:40.000 210 21629.31 347.92 42677.87 47834.99 2023-07-29 02:16:41.000 210 21629.32 347.91 42677.88 88888.00 2023-07-29 02:16:42.000 210 21629.31 347.91 42677.87 88888.00 2023-07-29 02:16:43.000 210 21629.30 347.88 42677.83 88888.00 2023-07-29 02:16:44.000 210 21629.31 347.84 42677.84 88888.00 2023-07-29 02:16:45.000 210 21629.34 347.81 42677.89 47834.58 2023-07-29 02:16:46.000 210 21629.38 347.81 42677.87 88888.00 2023-07-29 02:16:47.000 210 21629.40 347.84 42677.83 88888.00 2023-07-29 02:16:48.000 210 21629.38 347.85 42677.82 88888.00 2023-07-29 02:16:49.000 210 21629.36 347.83 42677.85 88888.00 2023-07-29 02:16:50.000 210 21629.35 347.82 42677.87 47834.69 2023-07-29 02:16:51.000 210 21629.37 347.81 42677.86 88888.00 2023-07-29 02:16:52.000 210 21629.42 347.82 42677.89 88888.00 2023-07-29 02:16:53.000 210 21629.42 347.85 42677.97 88888.00 2023-07-29 02:16:54.000 210 21629.35 347.87 42678.00 88888.00 2023-07-29 02:16:55.000 210 21629.32 347.89 42678.00 47834.51 2023-07-29 02:16:56.000 210 21629.35 347.89 42678.01 88888.00 2023-07-29 02:16:57.000 210 21629.38 347.88 42678.02 88888.00 2023-07-29 02:16:58.000 210 21629.41 347.84 42677.99 88888.00 2023-07-29 02:16:59.000 210 21629.42 347.79 42677.94 88888.00 2023-07-29 02:17:00.000 210 21629.45 347.75 42677.92 47834.49 2023-07-29 02:17:01.000 210 21629.48 347.73 42677.95 88888.00 2023-07-29 02:17:02.000 210 21629.47 347.75 42677.98 88888.00 2023-07-29 02:17:03.000 210 21629.42 347.80 42677.99 88888.00 2023-07-29 02:17:04.000 210 21629.42 347.86 42677.98 88888.00 2023-07-29 02:17:05.000 210 21629.45 347.87 42677.95 47834.49 2023-07-29 02:17:06.000 210 21629.44 347.83 42677.95 88888.00 2023-07-29 02:17:07.000 210 21629.44 347.81 42677.97 88888.00 2023-07-29 02:17:08.000 210 21629.45 347.82 42677.97 88888.00 2023-07-29 02:17:09.000 210 21629.45 347.83 42677.97 88888.00 2023-07-29 02:17:10.000 210 21629.43 347.83 42678.00 99999.00 2023-07-29 02:17:11.000 210 21629.39 347.82 42678.04 99999.00 2023-07-29 02:17:12.000 210 21629.34 347.83 42678.06 99999.00 2023-07-29 02:17:13.000 210 21629.32 347.81 42678.04 99999.00 2023-07-29 02:17:14.000 210 21629.30 347.78 42678.02 99999.00 2023-07-29 02:17:15.000 210 21629.26 347.73 42677.96 99999.00 2023-07-29 02:17:16.000 210 21629.27 347.71 42677.93 99999.00 2023-07-29 02:17:17.000 210 21629.35 347.75 42677.93 99999.00 2023-07-29 02:17:18.000 210 21629.41 347.77 42677.91 99999.00 2023-07-29 02:17:19.000 210 21629.38 347.73 42677.89 99999.00 2023-07-29 02:17:20.000 210 21629.36 347.73 42677.92 47834.55 2023-07-29 02:17:21.000 210 21629.38 347.78 42677.96 88888.00 2023-07-29 02:17:22.000 210 21629.42 347.79 42677.98 88888.00 2023-07-29 02:17:23.000 210 21629.43 347.75 42677.98 88888.00 2023-07-29 02:17:24.000 210 21629.42 347.74 42677.94 88888.00 2023-07-29 02:17:25.000 210 21629.37 347.75 42677.89 47834.63 2023-07-29 02:17:26.000 210 21629.30 347.77 42677.90 88888.00 2023-07-29 02:17:27.000 210 21629.29 347.77 42677.96 88888.00 2023-07-29 02:17:28.000 210 21629.36 347.75 42677.98 88888.00 2023-07-29 02:17:29.000 210 21629.43 347.77 42677.94 88888.00 2023-07-29 02:17:30.000 210 21629.44 347.81 42677.91 47834.62 2023-07-29 02:17:31.000 210 21629.42 347.82 42677.94 88888.00 2023-07-29 02:17:32.000 210 21629.38 347.80 42677.96 88888.00 2023-07-29 02:17:33.000 210 21629.34 347.78 42677.95 88888.00 2023-07-29 02:17:34.000 210 21629.34 347.75 42677.98 88888.00 2023-07-29 02:17:35.000 210 21629.38 347.73 42677.99 47834.62 2023-07-29 02:17:36.000 210 21629.38 347.69 42677.96 88888.00 2023-07-29 02:17:37.000 210 21629.35 347.66 42677.93 88888.00 2023-07-29 02:17:38.000 210 21629.36 347.68 42677.91 88888.00 2023-07-29 02:17:39.000 210 21629.35 347.72 42677.87 88888.00 2023-07-29 02:17:40.000 210 21629.31 347.75 42677.85 99999.00 2023-07-29 02:17:41.000 210 21629.28 347.75 42677.86 99999.00 2023-07-29 02:17:42.000 210 21629.27 347.71 42677.89 99999.00 2023-07-29 02:17:43.000 210 21629.24 347.69 42677.93 99999.00 2023-07-29 02:17:44.000 210 21629.20 347.72 42677.94 99999.00 2023-07-29 02:17:45.000 210 21629.20 347.74 42677.92 47834.50 2023-07-29 02:17:46.000 210 21629.22 347.72 42677.86 88888.00 2023-07-29 02:17:47.000 210 21629.24 347.72 42677.84 88888.00 2023-07-29 02:17:48.000 210 21629.23 347.78 42677.85 88888.00 2023-07-29 02:17:49.000 210 21629.24 347.84 42677.86 88888.00 2023-07-29 02:17:50.000 210 21629.25 347.86 42677.86 47834.60 2023-07-29 02:17:51.000 210 21629.23 347.84 42677.87 88888.00 2023-07-29 02:17:52.000 210 21629.23 347.81 42677.88 88888.00 2023-07-29 02:17:53.000 210 21629.28 347.79 42677.89 88888.00 2023-07-29 02:17:54.000 210 21629.33 347.81 42677.90 88888.00 2023-07-29 02:17:55.000 210 21629.35 347.81 42677.91 47834.45 2023-07-29 02:17:56.000 210 21629.35 347.81 42677.96 88888.00 2023-07-29 02:17:57.000 210 21629.35 347.85 42678.01 88888.00 2023-07-29 02:17:58.000 210 21629.35 347.91 42678.01 88888.00 2023-07-29 02:17:59.000 210 21629.35 347.91 42677.99 88888.00 2023-07-29 02:18:00.000 210 21629.35 347.85 42678.01 47834.53 2023-07-29 02:18:01.000 210 21629.38 347.80 42678.04 88888.00 2023-07-29 02:18:02.000 210 21629.37 347.78 42678.00 88888.00 2023-07-29 02:18:03.000 210 21629.35 347.81 42677.90 88888.00 2023-07-29 02:18:04.000 210 21629.34 347.81 42677.84 88888.00 2023-07-29 02:18:05.000 210 21629.34 347.79 42677.86 99999.00 2023-07-29 02:18:06.000 210 21629.32 347.80 42677.89 99999.00 2023-07-29 02:18:07.000 210 21629.32 347.78 42677.91 99999.00 2023-07-29 02:18:08.000 210 21629.33 347.73 42677.95 99999.00 2023-07-29 02:18:09.000 210 21629.35 347.72 42677.99 99999.00 2023-07-29 02:18:10.000 210 21629.38 347.74 42678.00 47834.61 2023-07-29 02:18:11.000 210 21629.40 347.71 42677.94 88888.00 2023-07-29 02:18:12.000 210 21629.34 347.65 42677.86 88888.00 2023-07-29 02:18:13.000 210 21629.32 347.63 42677.86 88888.00 2023-07-29 02:18:14.000 210 21629.39 347.66 42677.89 88888.00 2023-07-29 02:18:15.000 210 21629.46 347.67 42677.91 47834.48 2023-07-29 02:18:16.000 210 21629.44 347.63 42677.93 88888.00 2023-07-29 02:18:17.000 210 21629.38 347.62 42677.94 88888.00 2023-07-29 02:18:18.000 210 21629.34 347.68 42677.95 88888.00 2023-07-29 02:18:19.000 210 21629.35 347.77 42677.95 88888.00 2023-07-29 02:18:20.000 210 21629.35 347.79 42677.94 47834.45 2023-07-29 02:18:21.000 210 21629.35 347.73 42677.93 88888.00 2023-07-29 02:18:22.000 210 21629.36 347.67 42677.89 88888.00 2023-07-29 02:18:23.000 210 21629.36 347.65 42677.85 88888.00 2023-07-29 02:18:24.000 210 21629.38 347.65 42677.85 88888.00 2023-07-29 02:18:25.000 210 21629.41 347.66 42677.83 47834.48 2023-07-29 02:18:26.000 210 21629.42 347.64 42677.79 88888.00 2023-07-29 02:18:27.000 210 21629.43 347.62 42677.77 88888.00 2023-07-29 02:18:28.000 210 21629.43 347.61 42677.79 88888.00 2023-07-29 02:18:29.000 210 21629.42 347.59 42677.82 88888.00 2023-07-29 02:18:30.000 210 21629.40 347.57 42677.85 47834.53 2023-07-29 02:18:31.000 210 21629.37 347.58 42677.86 88888.00 2023-07-29 02:18:32.000 210 21629.33 347.57 42677.83 88888.00 2023-07-29 02:18:33.000 210 21629.31 347.55 42677.79 88888.00 2023-07-29 02:18:34.000 210 21629.32 347.53 42677.79 88888.00 2023-07-29 02:18:35.000 210 21629.33 347.54 42677.82 47834.38 2023-07-29 02:18:36.000 210 21629.35 347.61 42677.81 88888.00 2023-07-29 02:18:37.000 210 21629.36 347.66 42677.76 88888.00 2023-07-29 02:18:38.000 210 21629.33 347.66 42677.72 88888.00 2023-07-29 02:18:39.000 210 21629.31 347.64 42677.77 88888.00 2023-07-29 02:18:40.000 210 21629.33 347.63 42677.82 47834.48 2023-07-29 02:18:41.000 210 21629.37 347.62 42677.83 88888.00 2023-07-29 02:18:42.000 210 21629.39 347.63 42677.85 88888.00 2023-07-29 02:18:43.000 210 21629.38 347.64 42677.84 88888.00 2023-07-29 02:18:44.000 210 21629.39 347.62 42677.81 88888.00 2023-07-29 02:18:45.000 210 21629.39 347.61 42677.79 47834.33 2023-07-29 02:18:46.000 210 21629.40 347.63 42677.77 88888.00 2023-07-29 02:18:47.000 210 21629.43 347.62 42677.72 88888.00 2023-07-29 02:18:48.000 210 21629.46 347.57 42677.71 88888.00 2023-07-29 02:18:49.000 210 21629.48 347.49 42677.74 88888.00 2023-07-29 02:18:50.000 210 21629.49 347.43 42677.75 99999.00 2023-07-29 02:18:51.000 210 21629.50 347.42 42677.74 99999.00 2023-07-29 02:18:52.000 210 21629.53 347.45 42677.79 99999.00 2023-07-29 02:18:53.000 210 21629.53 347.49 42677.82 99999.00 2023-07-29 02:18:54.000 210 21629.48 347.52 42677.79 99999.00 2023-07-29 02:18:55.000 210 21629.46 347.55 42677.74 47834.42 2023-07-29 02:18:56.000 210 21629.46 347.54 42677.71 88888.00 2023-07-29 02:18:57.000 210 21629.45 347.49 42677.71 88888.00 2023-07-29 02:18:58.000 210 21629.47 347.48 42677.72 88888.00 2023-07-29 02:18:59.000 210 21629.46 347.53 42677.75 88888.00 2023-07-29 02:19:00.000 210 21629.45 347.52 42677.78 47834.42 2023-07-29 02:19:01.000 210 21629.46 347.46 42677.77 88888.00 2023-07-29 02:19:02.000 210 21629.48 347.46 42677.76 88888.00 2023-07-29 02:19:03.000 210 21629.47 347.52 42677.78 88888.00 2023-07-29 02:19:04.000 210 21629.46 347.54 42677.78 88888.00 2023-07-29 02:19:05.000 210 21629.44 347.51 42677.77 47834.29 2023-07-29 02:19:06.000 210 21629.43 347.49 42677.79 88888.00 2023-07-29 02:19:07.000 210 21629.44 347.49 42677.81 88888.00 2023-07-29 02:19:08.000 210 21629.43 347.44 42677.76 88888.00 2023-07-29 02:19:09.000 210 21629.42 347.41 42677.68 88888.00 2023-07-29 02:19:10.000 210 21629.42 347.44 42677.67 47834.35 2023-07-29 02:19:11.000 210 21629.44 347.47 42677.74 88888.00 2023-07-29 02:19:12.000 210 21629.46 347.49 42677.78 88888.00 2023-07-29 02:19:13.000 210 21629.43 347.49 42677.74 88888.00 2023-07-29 02:19:14.000 210 21629.37 347.43 42677.71 88888.00 2023-07-29 02:19:15.000 210 21629.34 347.39 42677.75 99999.00 2023-07-29 02:19:16.000 210 21629.37 347.40 42677.78 99999.00 2023-07-29 02:19:17.000 210 21629.40 347.40 42677.77 99999.00 2023-07-29 02:19:18.000 210 21629.41 347.41 42677.77 99999.00 2023-07-29 02:19:19.000 210 21629.40 347.45 42677.78 99999.00 2023-07-29 02:19:20.000 210 21629.39 347.50 42677.81 47834.46 2023-07-29 02:19:21.000 210 21629.38 347.49 42677.85 88888.00 2023-07-29 02:19:22.000 210 21629.36 347.44 42677.88 88888.00 2023-07-29 02:19:23.000 210 21629.34 347.39 42677.89 88888.00 2023-07-29 02:19:24.000 210 21629.30 347.37 42677.86 88888.00 2023-07-29 02:19:25.000 210 21629.24 347.39 42677.81 47834.29 2023-07-29 02:19:26.000 210 21629.24 347.44 42677.79 88888.00 2023-07-29 02:19:27.000 210 21629.29 347.47 42677.80 88888.00 2023-07-29 02:19:28.000 210 21629.32 347.48 42677.81 88888.00 2023-07-29 02:19:29.000 210 21629.34 347.48 42677.81 88888.00 2023-07-29 02:19:30.000 210 21629.35 347.47 42677.78 47834.37 2023-07-29 02:19:31.000 210 21629.31 347.47 42677.78 88888.00 2023-07-29 02:19:32.000 210 21629.26 347.50 42677.83 88888.00 2023-07-29 02:19:33.000 210 21629.25 347.52 42677.86 88888.00 2023-07-29 02:19:34.000 210 21629.27 347.54 42677.83 88888.00 2023-07-29 02:19:35.000 210 21629.27 347.56 42677.79 99999.00 2023-07-29 02:19:36.000 210 21629.24 347.54 42677.78 99999.00 2023-07-29 02:19:37.000 210 21629.23 347.51 42677.81 99999.00 2023-07-29 02:19:38.000 210 21629.25 347.52 42677.79 99999.00 2023-07-29 02:19:39.000 210 21629.26 347.52 42677.77 99999.00 2023-07-29 02:19:40.000 210 21629.27 347.50 42677.80 47833.04 2023-07-29 02:19:41.000 210 21629.30 347.48 42677.81 88888.00 2023-07-29 02:19:42.000 210 21629.31 347.44 42677.76 88888.00 2023-07-29 02:19:43.000 210 21629.28 347.41 42677.73 88888.00 2023-07-29 02:19:44.000 210 21629.28 347.43 42677.76 88888.00 2023-07-29 02:19:45.000 210 21629.30 347.46 42677.82 47834.33 2023-07-29 02:19:46.000 210 21629.32 347.47 42677.84 88888.00 2023-07-29 02:19:47.000 210 21629.34 347.49 42677.84 88888.00 2023-07-29 02:19:48.000 210 21629.33 347.52 42677.82 88888.00 2023-07-29 02:19:49.000 210 21629.31 347.53 42677.82 88888.00 2023-07-29 02:19:50.000 210 21629.31 347.52 42677.83 47834.41 2023-07-29 02:19:51.000 210 21629.32 347.56 42677.82 88888.00 2023-07-29 02:19:52.000 210 21629.38 347.60 42677.79 88888.00 2023-07-29 02:19:53.000 210 21629.41 347.59 42677.79 88888.00 2023-07-29 02:19:54.000 210 21629.33 347.56 42677.80 88888.00 2023-07-29 02:19:55.000 210 21629.26 347.56 42677.82 99999.00 2023-07-29 02:19:56.000 210 21629.26 347.59 42677.84 99999.00 2023-07-29 02:19:57.000 210 21629.29 347.62 42677.84 99999.00 2023-07-29 02:19:58.000 210 21629.28 347.63 42677.82 99999.00 2023-07-29 02:19:59.000 210 21629.26 347.62 42677.80 99999.00 2023-07-29 02:20:00.000 210 21629.24 347.61 42677.81 47834.40 2023-07-29 02:20:01.000 210 21629.24 347.61 42677.84 88888.00 2023-07-29 02:20:02.000 210 21629.26 347.65 42677.86 88888.00 2023-07-29 02:20:03.000 210 21629.28 347.68 42677.90 88888.00 2023-07-29 02:20:04.000 210 21629.26 347.66 42677.94 88888.00 2023-07-29 02:20:05.000 210 21629.24 347.60 42677.92 47835.25 2023-07-29 02:20:06.000 210 21629.26 347.59 42677.93 88888.00 2023-07-29 02:20:07.000 210 21629.28 347.62 42677.98 88888.00 2023-07-29 02:20:08.000 210 21629.24 347.63 42677.99 88888.00 2023-07-29 02:20:09.000 210 21629.20 347.61 42677.95 88888.00 2023-07-29 02:20:10.000 210 21629.20 347.58 42677.94 47834.39 2023-07-29 02:20:11.000 210 21629.22 347.56 42677.97 88888.00 2023-07-29 02:20:12.000 210 21629.23 347.53 42677.96 88888.00 2023-07-29 02:20:13.000 210 21629.22 347.50 42677.94 88888.00 2023-07-29 02:20:14.000 210 21629.22 347.47 42677.92 88888.00 2023-07-29 02:20:15.000 210 21629.23 347.50 42677.92 99999.00 2023-07-29 02:20:16.000 210 21629.25 347.58 42677.93 99999.00 2023-07-29 02:20:17.000 210 21629.29 347.60 42677.93 99999.00 2023-07-29 02:20:18.000 210 21629.31 347.64 42677.94 99999.00 2023-07-29 02:20:19.000 210 21629.30 347.74 42677.97 99999.00 2023-07-29 02:20:20.000 210 21629.28 347.81 42677.95 99999.00 2023-07-29 02:20:21.000 210 21629.26 347.81 42677.93 99999.00 2023-07-29 02:20:22.000 210 21629.25 347.81 42677.94 99999.00 2023-07-29 02:20:23.000 210 21629.28 347.81 42677.92 99999.00 2023-07-29 02:20:24.000 210 21629.26 347.74 42677.88 99999.00 2023-07-29 02:20:25.000 210 21629.21 347.68 42677.90 47832.71 2023-07-29 02:20:26.000 210 21629.20 347.70 42677.98 88888.00 2023-07-29 02:20:27.000 210 21629.21 347.75 42678.04 88888.00 2023-07-29 02:20:28.000 210 21629.19 347.78 42678.02 88888.00 2023-07-29 02:20:29.000 210 21629.16 347.75 42677.97 88888.00 2023-07-29 02:20:30.000 210 21629.12 347.69 42677.92 47834.59 2023-07-29 02:20:31.000 210 21629.09 347.63 42677.88 88888.00 2023-07-29 02:20:32.000 210 21629.09 347.65 42677.84 88888.00 2023-07-29 02:20:33.000 210 21629.12 347.70 42677.82 88888.00 2023-07-29 02:20:34.000 210 21629.13 347.72 42677.81 88888.00 2023-07-29 02:20:35.000 210 21629.13 347.69 42677.81 47834.34 2023-07-29 02:20:36.000 210 21629.14 347.66 42677.84 88888.00 2023-07-29 02:20:37.000 210 21629.18 347.62 42677.89 88888.00 2023-07-29 02:20:38.000 210 21629.20 347.62 42677.94 88888.00 2023-07-29 02:20:39.000 210 21629.19 347.66 42677.94 88888.00 2023-07-29 02:20:40.000 210 21629.16 347.66 42677.90 47834.40 2023-07-29 02:20:41.000 210 21629.12 347.62 42677.88 88888.00 2023-07-29 02:20:42.000 210 21629.13 347.62 42677.90 88888.00 2023-07-29 02:20:43.000 210 21629.18 347.66 42677.93 88888.00 2023-07-29 02:20:44.000 210 21629.21 347.68 42677.90 88888.00 2023-07-29 02:20:45.000 210 21629.20 347.67 42677.88 47834.39 2023-07-29 02:20:46.000 210 21629.21 347.64 42677.88 88888.00 2023-07-29 02:20:47.000 210 21629.20 347.60 42677.91 88888.00 2023-07-29 02:20:48.000 210 21629.20 347.57 42677.90 88888.00 2023-07-29 02:20:49.000 210 21629.22 347.57 42677.88 88888.00 2023-07-29 02:20:50.000 210 21629.23 347.56 42677.87 47835.28 2023-07-29 02:20:51.000 210 21629.22 347.53 42677.88 88888.00 2023-07-29 02:20:52.000 210 21629.19 347.50 42677.86 88888.00 2023-07-29 02:20:53.000 210 21629.18 347.54 42677.84 88888.00 2023-07-29 02:20:54.000 210 21629.21 347.64 42677.88 88888.00 2023-07-29 02:20:55.000 210 21629.22 347.68 42677.93 47834.30 2023-07-29 02:20:56.000 210 21629.21 347.62 42677.89 88888.00 2023-07-29 02:20:57.000 210 21629.21 347.53 42677.84 88888.00 2023-07-29 02:20:58.000 210 21629.27 347.49 42677.84 88888.00 2023-07-29 02:20:59.000 210 21629.33 347.52 42677.88 88888.00 2023-07-29 02:21:00.000 210 21629.32 347.56 42677.92 99999.00 2023-07-29 02:21:01.000 210 21629.27 347.55 42677.90 99999.00 2023-07-29 02:21:02.000 210 21629.22 347.54 42677.87 99999.00 2023-07-29 02:21:03.000 210 21629.18 347.55 42677.85 99999.00 2023-07-29 02:21:04.000 210 21629.17 347.54 42677.82 99999.00 2023-07-29 02:21:05.000 210 21629.18 347.51 42677.83 47834.51 2023-07-29 02:21:06.000 210 21629.24 347.49 42677.88 88888.00 2023-07-29 02:21:07.000 210 21629.27 347.46 42677.91 88888.00 2023-07-29 02:21:08.000 210 21629.25 347.45 42677.90 88888.00 2023-07-29 02:21:09.000 210 21629.28 347.47 42677.86 88888.00 2023-07-29 02:21:10.000 210 21629.34 347.49 42677.83 99999.00 2023-07-29 02:21:11.000 210 21629.36 347.48 42677.85 99999.00 2023-07-29 02:21:12.000 210 21629.34 347.46 42677.87 99999.00 2023-07-29 02:21:13.000 210 21629.32 347.42 42677.87 99999.00 2023-07-29 02:21:14.000 210 21629.32 347.38 42677.87 99999.00 2023-07-29 02:21:15.000 210 21629.34 347.36 42677.85 47834.89 2023-07-29 02:21:16.000 210 21629.32 347.36 42677.83 88888.00 2023-07-29 02:21:17.000 210 21629.26 347.37 42677.82 88888.00 2023-07-29 02:21:18.000 210 21629.22 347.39 42677.83 88888.00 2023-07-29 02:21:19.000 210 21629.24 347.40 42677.86 88888.00 2023-07-29 02:21:20.000 210 21629.28 347.41 42677.89 47834.33 2023-07-29 02:21:21.000 210 21629.27 347.42 42677.87 88888.00 2023-07-29 02:21:22.000 210 21629.26 347.40 42677.82 88888.00 2023-07-29 02:21:23.000 210 21629.26 347.38 42677.80 88888.00 2023-07-29 02:21:24.000 210 21629.26 347.37 42677.81 88888.00 2023-07-29 02:21:25.000 210 21629.28 347.38 42677.87 47834.39 2023-07-29 02:21:26.000 210 21629.29 347.46 42677.92 88888.00 2023-07-29 02:21:27.000 210 21629.24 347.53 42677.92 88888.00 2023-07-29 02:21:28.000 210 21629.19 347.53 42677.89 88888.00 2023-07-29 02:21:29.000 210 21629.22 347.48 42677.86 88888.00 2023-07-29 02:21:30.000 210 21629.27 347.43 42677.84 47834.25 2023-07-29 02:21:31.000 210 21629.28 347.44 42677.84 88888.00 2023-07-29 02:21:32.000 210 21629.27 347.48 42677.86 88888.00 2023-07-29 02:21:33.000 210 21629.30 347.52 42677.86 88888.00 2023-07-29 02:21:34.000 210 21629.31 347.54 42677.82 88888.00 2023-07-29 02:21:35.000 210 21629.27 347.54 42677.81 47835.19 2023-07-29 02:21:36.000 210 21629.23 347.52 42677.83 88888.00 2023-07-29 02:21:37.000 210 21629.25 347.50 42677.85 88888.00 2023-07-29 02:21:38.000 210 21629.33 347.50 42677.82 88888.00 2023-07-29 02:21:39.000 210 21629.35 347.50 42677.83 88888.00 2023-07-29 02:21:40.000 210 21629.33 347.48 42677.87 47834.32 2023-07-29 02:21:41.000 210 21629.35 347.48 42677.88 88888.00 2023-07-29 02:21:42.000 210 21629.42 347.49 42677.86 88888.00 2023-07-29 02:21:43.000 210 21629.46 347.49 42677.85 88888.00 2023-07-29 02:21:44.000 210 21629.47 347.47 42677.89 88888.00 2023-07-29 02:21:45.000 210 21629.49 347.45 42677.94 47834.31 2023-07-29 02:21:46.000 210 21629.54 347.41 42677.94 88888.00 2023-07-29 02:21:47.000 210 21629.57 347.40 42677.95 88888.00 2023-07-29 02:21:48.000 210 21629.54 347.43 42677.96 88888.00 2023-07-29 02:21:49.000 210 21629.47 347.45 42677.96 88888.00 2023-07-29 02:21:50.000 210 21629.45 347.46 42677.97 47834.20 2023-07-29 02:21:51.000 210 21629.47 347.47 42677.97 88888.00 2023-07-29 02:21:52.000 210 21629.47 347.48 42677.97 88888.00 2023-07-29 02:21:53.000 210 21629.43 347.47 42677.96 88888.00 2023-07-29 02:21:54.000 210 21629.41 347.44 42677.92 88888.00 2023-07-29 02:21:55.000 210 21629.38 347.44 42677.89 99999.00 2023-07-29 02:21:56.000 210 21629.36 347.43 42677.88 99999.00 2023-07-29 02:21:57.000 210 21629.38 347.39 42677.87 99999.00 2023-07-29 02:21:58.000 210 21629.40 347.37 42677.89 99999.00 2023-07-29 02:21:59.000 210 21629.42 347.40 42677.91 99999.00 2023-07-29 02:22:00.000 210 21629.43 347.44 42677.91 47835.24 2023-07-29 02:22:01.000 210 21629.41 347.44 42677.91 88888.00 2023-07-29 02:22:02.000 210 21629.41 347.43 42677.94 88888.00 2023-07-29 02:22:03.000 210 21629.44 347.43 42677.96 88888.00 2023-07-29 02:22:04.000 210 21629.47 347.44 42677.95 88888.00 2023-07-29 02:22:05.000 210 21629.47 347.42 42677.91 47834.45 2023-07-29 02:22:06.000 210 21629.45 347.42 42677.89 88888.00 2023-07-29 02:22:07.000 210 21629.45 347.44 42677.90 88888.00 2023-07-29 02:22:08.000 210 21629.49 347.47 42677.91 88888.00 2023-07-29 02:22:09.000 210 21629.53 347.48 42677.93 88888.00 2023-07-29 02:22:10.000 210 21629.53 347.45 42677.89 99999.00 2023-07-29 02:22:11.000 210 21629.51 347.41 42677.86 99999.00 2023-07-29 02:22:12.000 210 21629.49 347.40 42677.86 99999.00 2023-07-29 02:22:13.000 210 21629.46 347.42 42677.88 99999.00 2023-07-29 02:22:14.000 210 21629.43 347.45 42677.89 99999.00 2023-07-29 02:22:15.000 210 21629.42 347.48 42677.91 47834.34 2023-07-29 02:22:16.000 210 21629.38 347.48 42677.91 88888.00 2023-07-29 02:22:17.000 210 21629.35 347.47 42677.89 88888.00 2023-07-29 02:22:18.000 210 21629.35 347.47 42677.88 88888.00 2023-07-29 02:22:19.000 210 21629.38 347.46 42677.92 88888.00 2023-07-29 02:22:20.000 210 21629.38 347.44 42677.96 99999.00 2023-07-29 02:22:21.000 210 21629.36 347.43 42677.94 99999.00 2023-07-29 02:22:22.000 210 21629.33 347.43 42677.91 99999.00 2023-07-29 02:22:23.000 210 21629.31 347.45 42677.89 99999.00 2023-07-29 02:22:24.000 210 21629.29 347.45 42677.87 99999.00 2023-07-29 02:22:25.000 210 21629.27 347.43 42677.91 47834.41 2023-07-29 02:22:26.000 210 21629.31 347.45 42677.98 88888.00 2023-07-29 02:22:27.000 210 21629.35 347.46 42678.00 88888.00 2023-07-29 02:22:28.000 210 21629.36 347.43 42677.96 88888.00 2023-07-29 02:22:29.000 210 21629.34 347.41 42677.89 88888.00 2023-07-29 02:22:30.000 210 21629.29 347.44 42677.84 47834.53 2023-07-29 02:22:31.000 210 21629.25 347.45 42677.83 88888.00 2023-07-29 02:22:32.000 210 21629.28 347.43 42677.82 88888.00 2023-07-29 02:22:33.000 210 21629.34 347.43 42677.80 88888.00 2023-07-29 02:22:34.000 210 21629.38 347.43 42677.79 88888.00 2023-07-29 02:22:35.000 210 21629.42 347.42 42677.79 99999.00 2023-07-29 02:22:36.000 210 21629.48 347.43 42677.82 99999.00 2023-07-29 02:22:37.000 210 21629.49 347.44 42677.86 99999.00 2023-07-29 02:22:38.000 210 21629.44 347.43 42677.87 99999.00 2023-07-29 02:22:39.000 210 21629.40 347.41 42677.85 99999.00 2023-07-29 02:22:40.000 210 21629.39 347.40 42677.82 47834.36 2023-07-29 02:22:41.000 210 21629.41 347.41 42677.80 88888.00 2023-07-29 02:22:42.000 210 21629.43 347.47 42677.82 88888.00 2023-07-29 02:22:43.000 210 21629.43 347.50 42677.86 88888.00 2023-07-29 02:22:44.000 210 21629.41 347.50 42677.89 88888.00 2023-07-29 02:22:45.000 210 21629.39 347.48 42677.89 47834.89 2023-07-29 02:22:46.000 210 21629.37 347.45 42677.86 88888.00 2023-07-29 02:22:47.000 210 21629.35 347.44 42677.83 88888.00 2023-07-29 02:22:48.000 210 21629.38 347.48 42677.81 88888.00 2023-07-29 02:22:49.000 210 21629.41 347.50 42677.79 88888.00 2023-07-29 02:22:50.000 210 21629.42 347.47 42677.82 47834.32 2023-07-29 02:22:51.000 210 21629.41 347.44 42677.87 88888.00 2023-07-29 02:22:52.000 210 21629.39 347.43 42677.87 88888.00 2023-07-29 02:22:53.000 210 21629.37 347.45 42677.82 88888.00 2023-07-29 02:22:54.000 210 21629.33 347.45 42677.77 88888.00 2023-07-29 02:22:55.000 210 21629.28 347.44 42677.78 47834.32 2023-07-29 02:22:56.000 210 21629.30 347.43 42677.82 88888.00 2023-07-29 02:22:57.000 210 21629.35 347.40 42677.87 88888.00 2023-07-29 02:22:58.000 210 21629.39 347.35 42677.90 88888.00 2023-07-29 02:22:59.000 210 21629.37 347.34 42677.88 88888.00 2023-07-29 02:23:00.000 210 21629.33 347.36 42677.82 99999.00 2023-07-29 02:23:01.000 210 21629.35 347.39 42677.81 99999.00 2023-07-29 02:23:02.000 210 21629.38 347.41 42677.87 99999.00 2023-07-29 02:23:03.000 210 21629.34 347.38 42677.94 99999.00 2023-07-29 02:23:04.000 210 21629.26 347.36 42677.94 99999.00 2023-07-29 02:23:05.000 210 21629.24 347.36 42677.88 99999.00 2023-07-29 02:23:06.000 210 21629.25 347.36 42677.85 99999.00 2023-07-29 02:23:07.000 210 21629.27 347.33 42677.86 99999.00 2023-07-29 02:23:08.000 210 21629.28 347.32 42677.87 99999.00 2023-07-29 02:23:09.000 210 21629.30 347.32 42677.85 99999.00 2023-07-29 02:23:10.000 210 21629.34 347.30 42677.85 47834.21 2023-07-29 02:23:11.000 210 21629.36 347.26 42677.88 88888.00 2023-07-29 02:23:12.000 210 21629.33 347.27 42677.89 88888.00 2023-07-29 02:23:13.000 210 21629.30 347.31 42677.89 88888.00 2023-07-29 02:23:14.000 210 21629.32 347.35 42677.90 88888.00 2023-07-29 02:23:15.000 210 21629.34 347.36 42677.93 47834.38 2023-07-29 02:23:16.000 210 21629.30 347.36 42677.93 88888.00 2023-07-29 02:23:17.000 210 21629.24 347.35 42677.90 88888.00 2023-07-29 02:23:18.000 210 21629.26 347.38 42677.90 88888.00 2023-07-29 02:23:19.000 210 21629.27 347.42 42677.94 88888.00 2023-07-29 02:23:20.000 210 21629.22 347.39 42677.92 99999.00 2023-07-29 02:23:21.000 210 21629.17 347.36 42677.89 99999.00 2023-07-29 02:23:22.000 210 21629.19 347.37 42677.91 99999.00 2023-07-29 02:23:23.000 210 21629.22 347.37 42677.94 99999.00 2023-07-29 02:23:24.000 210 21629.22 347.37 42677.98 99999.00 2023-07-29 02:23:25.000 210 21629.23 347.39 42678.00 47834.33 2023-07-29 02:23:26.000 210 21629.25 347.40 42677.96 88888.00 2023-07-29 02:23:27.000 210 21629.26 347.41 42677.93 88888.00 2023-07-29 02:23:28.000 210 21629.26 347.42 42677.94 88888.00 2023-07-29 02:23:29.000 210 21629.29 347.42 42677.95 88888.00 2023-07-29 02:23:30.000 210 21629.31 347.41 42677.94 47835.29 2023-07-29 02:23:31.000 210 21629.26 347.40 42677.91 88888.00 2023-07-29 02:23:32.000 210 21629.23 347.36 42677.94 88888.00 2023-07-29 02:23:33.000 210 21629.25 347.32 42678.00 88888.00 2023-07-29 02:23:34.000 210 21629.28 347.32 42678.03 88888.00 2023-07-29 02:23:35.000 210 21629.27 347.35 42678.03 47834.31 2023-07-29 02:23:36.000 210 21629.23 347.37 42678.00 88888.00 2023-07-29 02:23:37.000 210 21629.24 347.38 42677.98 88888.00 2023-07-29 02:23:38.000 210 21629.28 347.40 42677.99 88888.00 2023-07-29 02:23:39.000 210 21629.28 347.41 42677.99 88888.00 2023-07-29 02:23:40.000 210 21629.26 347.44 42677.97 99999.00 2023-07-29 02:23:41.000 210 21629.22 347.48 42677.96 99999.00 2023-07-29 02:23:42.000 210 21629.20 347.48 42677.96 99999.00 2023-07-29 02:23:43.000 210 21629.26 347.48 42677.94 99999.00 2023-07-29 02:23:44.000 210 21629.32 347.53 42677.93 99999.00 2023-07-29 02:23:45.000 210 21629.33 347.56 42677.93 47834.33 2023-07-29 02:23:46.000 210 21629.34 347.52 42677.98 88888.00 2023-07-29 02:23:47.000 210 21629.35 347.50 42678.00 88888.00 2023-07-29 02:23:48.000 210 21629.35 347.51 42677.93 88888.00 2023-07-29 02:23:49.000 210 21629.33 347.49 42677.85 88888.00 2023-07-29 02:23:50.000 210 21629.33 347.44 42677.82 47834.40 2023-07-29 02:23:51.000 210 21629.35 347.41 42677.85 88888.00 2023-07-29 02:23:52.000 210 21629.36 347.41 42677.89 88888.00 2023-07-29 02:23:53.000 210 21629.34 347.43 42677.89 88888.00 2023-07-29 02:23:54.000 210 21629.33 347.43 42677.89 88888.00 2023-07-29 02:23:55.000 210 21629.36 347.44 42677.91 47834.87 2023-07-29 02:23:56.000 210 21629.39 347.43 42677.91 88888.00 2023-07-29 02:23:57.000 210 21629.39 347.39 42677.88 88888.00 2023-07-29 02:23:58.000 210 21629.40 347.37 42677.87 88888.00 2023-07-29 02:23:59.000 210 21629.43 347.38 42677.90 88888.00 2023-07-29 02:24:00.000 210 21629.46 347.38 42677.91 47834.39 2023-07-29 02:24:01.000 210 21629.44 347.34 42677.90 88888.00 2023-07-29 02:24:02.000 210 21629.38 347.32 42677.89 88888.00 2023-07-29 02:24:03.000 210 21629.32 347.32 42677.89 88888.00 2023-07-29 02:24:04.000 210 21629.33 347.35 42677.87 88888.00 2023-07-29 02:24:05.000 210 21629.38 347.40 42677.84 47834.46 2023-07-29 02:24:06.000 210 21629.39 347.47 42677.82 88888.00 2023-07-29 02:24:07.000 210 21629.38 347.52 42677.80 88888.00 2023-07-29 02:24:08.000 210 21629.37 347.54 42677.82 88888.00 2023-07-29 02:24:09.000 210 21629.35 347.54 42677.87 88888.00 2023-07-29 02:24:10.000 210 21629.31 347.51 42677.89 47834.44 2023-07-29 02:24:11.000 210 21629.24 347.49 42677.86 88888.00 2023-07-29 02:24:12.000 210 21629.21 347.48 42677.83 88888.00 2023-07-29 02:24:13.000 210 21629.21 347.49 42677.83 88888.00 2023-07-29 02:24:14.000 210 21629.22 347.49 42677.84 88888.00 2023-07-29 02:24:15.000 210 21629.23 347.47 42677.84 47834.49 2023-07-29 02:24:16.000 210 21629.21 347.46 42677.82 88888.00 2023-07-29 02:24:17.000 210 21629.16 347.48 42677.84 88888.00 2023-07-29 02:24:18.000 210 21629.10 347.49 42677.89 88888.00 2023-07-29 02:24:19.000 210 21629.09 347.49 42677.91 88888.00 2023-07-29 02:24:20.000 210 21629.11 347.48 42677.89 47834.46 2023-07-29 02:24:21.000 210 21629.12 347.48 42677.86 88888.00 2023-07-29 02:24:22.000 210 21629.10 347.48 42677.85 88888.00 2023-07-29 02:24:23.000 210 21629.10 347.48 42677.87 88888.00 2023-07-29 02:24:24.000 210 21629.14 347.52 42677.90 88888.00 2023-07-29 02:24:25.000 210 21629.19 347.57 42677.94 47834.40 2023-07-29 02:24:26.000 210 21629.20 347.57 42677.97 88888.00 2023-07-29 02:24:27.000 210 21629.18 347.55 42677.98 88888.00 2023-07-29 02:24:28.000 210 21629.16 347.59 42677.97 88888.00 2023-07-29 02:24:29.000 210 21629.16 347.63 42677.98 88888.00 2023-07-29 02:24:30.000 210 21629.17 347.62 42677.98 47834.39 2023-07-29 02:24:31.000 210 21629.18 347.57 42677.97 88888.00 2023-07-29 02:24:32.000 210 21629.20 347.55 42678.01 88888.00 2023-07-29 02:24:33.000 210 21629.18 347.54 42678.03 88888.00 2023-07-29 02:24:34.000 210 21629.12 347.51 42677.99 88888.00 2023-07-29 02:24:35.000 210 21629.08 347.52 42677.98 99999.00 2023-07-29 02:24:36.000 210 21629.10 347.58 42678.00 99999.00 2023-07-29 02:24:37.000 210 21629.12 347.61 42678.01 99999.00 2023-07-29 02:24:38.000 210 21629.13 347.55 42677.98 99999.00 2023-07-29 02:24:39.000 210 21629.16 347.48 42677.95 99999.00 2023-07-29 02:24:40.000 210 21629.16 347.48 42677.93 47834.38 2023-07-29 02:24:41.000 210 21629.13 347.54 42677.91 88888.00 2023-07-29 02:24:42.000 210 21629.13 347.57 42677.93 88888.00 2023-07-29 02:24:43.000 210 21629.12 347.56 42677.97 88888.00 2023-07-29 02:24:44.000 210 21629.07 347.53 42677.98 88888.00 2023-07-29 02:24:45.000 210 21629.03 347.46 42677.98 47834.36 2023-07-29 02:24:46.000 210 21629.03 347.42 42678.00 88888.00 2023-07-29 02:24:47.000 210 21629.07 347.44 42678.01 88888.00 2023-07-29 02:24:48.000 210 21629.10 347.50 42677.97 88888.00 2023-07-29 02:24:49.000 210 21629.08 347.53 42677.93 88888.00 2023-07-29 02:24:50.000 210 21629.07 347.51 42677.91 99999.00 2023-07-29 02:24:51.000 210 21629.11 347.51 42677.93 99999.00 2023-07-29 02:24:52.000 210 21629.15 347.53 42677.93 99999.00 2023-07-29 02:24:53.000 210 21629.15 347.57 42677.91 99999.00 2023-07-29 02:24:54.000 210 21629.14 347.63 42677.95 99999.00 2023-07-29 02:24:55.000 210 21629.14 347.68 42678.01 47834.34 2023-07-29 02:24:56.000 210 21629.12 347.68 42678.02 88888.00 2023-07-29 02:24:57.000 210 21629.08 347.63 42677.99 88888.00 2023-07-29 02:24:58.000 210 21629.05 347.60 42677.98 88888.00 2023-07-29 02:24:59.000 210 21629.05 347.60 42678.00 88888.00 2023-07-29 02:25:00.000 210 21629.06 347.62 42678.03 47834.44 2023-07-29 02:25:01.000 210 21629.07 347.63 42678.04 88888.00 2023-07-29 02:25:02.000 210 21629.09 347.62 42677.99 88888.00 2023-07-29 02:25:03.000 210 21629.12 347.58 42677.94 88888.00 2023-07-29 02:25:04.000 210 21629.14 347.55 42677.95 88888.00 2023-07-29 02:25:05.000 210 21629.14 347.56 42677.99 47834.41 2023-07-29 02:25:06.000 210 21629.12 347.63 42678.02 88888.00 2023-07-29 02:25:07.000 210 21629.08 347.68 42678.02 88888.00 2023-07-29 02:25:08.000 210 21629.06 347.64 42678.03 88888.00 2023-07-29 02:25:09.000 210 21629.06 347.61 42678.09 88888.00 2023-07-29 02:25:10.000 210 21629.08 347.63 42678.16 47834.41 2023-07-29 02:25:11.000 210 21629.07 347.65 42678.18 88888.00 2023-07-29 02:25:12.000 210 21629.04 347.66 42678.12 88888.00 2023-07-29 02:25:13.000 210 21629.04 347.68 42678.04 88888.00 2023-07-29 02:25:14.000 210 21629.10 347.71 42678.04 88888.00 2023-07-29 02:25:15.000 210 21629.15 347.71 42678.06 47834.29 2023-07-29 02:25:16.000 210 21629.13 347.70 42678.04 88888.00 2023-07-29 02:25:17.000 210 21629.08 347.69 42678.00 88888.00 2023-07-29 02:25:18.000 210 21629.10 347.73 42677.99 88888.00 2023-07-29 02:25:19.000 210 21629.16 347.76 42677.99 88888.00 2023-07-29 02:25:20.000 210 21629.19 347.75 42678.01 99999.00 2023-07-29 02:25:21.000 210 21629.19 347.75 42678.04 99999.00 2023-07-29 02:25:22.000 210 21629.20 347.79 42678.03 99999.00 2023-07-29 02:25:23.000 210 21629.23 347.80 42678.02 99999.00 2023-07-29 02:25:24.000 210 21629.26 347.79 42678.07 99999.00 2023-07-29 02:25:25.000 210 21629.28 347.82 42678.13 47835.20 2023-07-29 02:25:26.000 210 21629.24 347.85 42678.14 88888.00 2023-07-29 02:25:27.000 210 21629.18 347.83 42678.11 88888.00 2023-07-29 02:25:28.000 210 21629.19 347.81 42678.05 88888.00 2023-07-29 02:25:29.000 210 21629.24 347.83 42678.04 88888.00 2023-07-29 02:25:30.000 210 21629.23 347.84 42678.06 99999.00 2023-07-29 02:25:31.000 210 21629.19 347.83 42678.07 99999.00 2023-07-29 02:25:32.000 210 21629.19 347.85 42678.07 99999.00 2023-07-29 02:25:33.000 210 21629.22 347.86 42678.10 99999.00 2023-07-29 02:25:34.000 210 21629.27 347.85 42678.14 99999.00 2023-07-29 02:25:35.000 210 21629.29 347.83 42678.15 47834.44 2023-07-29 02:25:36.000 210 21629.24 347.81 42678.13 88888.00 2023-07-29 02:25:37.000 210 21629.18 347.78 42678.07 88888.00 2023-07-29 02:25:38.000 210 21629.19 347.77 42678.04 88888.00 2023-07-29 02:25:39.000 210 21629.22 347.75 42678.03 88888.00 2023-07-29 02:25:40.000 210 21629.21 347.74 42678.04 99999.00 2023-07-29 02:25:41.000 210 21629.19 347.74 42678.05 99999.00 2023-07-29 02:25:42.000 210 21629.18 347.78 42678.05 99999.00 2023-07-29 02:25:43.000 210 21629.19 347.82 42678.05 99999.00 2023-07-29 02:25:44.000 210 21629.17 347.82 42678.06 99999.00 2023-07-29 02:25:45.000 210 21629.15 347.80 42678.05 47833.09 2023-07-29 02:25:46.000 210 21629.17 347.79 42678.07 88888.00 2023-07-29 02:25:47.000 210 21629.22 347.77 42678.09 88888.00 2023-07-29 02:25:48.000 210 21629.22 347.74 42678.08 88888.00 2023-07-29 02:25:49.000 210 21629.20 347.73 42678.08 88888.00 2023-07-29 02:25:50.000 210 21629.19 347.74 42678.13 47834.70 2023-07-29 02:25:51.000 210 21629.21 347.78 42678.16 88888.00 2023-07-29 02:25:52.000 210 21629.20 347.80 42678.09 88888.00 2023-07-29 02:25:53.000 210 21629.16 347.76 42678.01 88888.00 2023-07-29 02:25:54.000 210 21629.15 347.67 42677.98 88888.00 2023-07-29 02:25:55.000 210 21629.17 347.62 42677.97 47834.43 2023-07-29 02:25:56.000 210 21629.18 347.63 42677.98 88888.00 2023-07-29 02:25:57.000 210 21629.18 347.66 42678.00 88888.00 2023-07-29 02:25:58.000 210 21629.16 347.68 42678.02 88888.00 2023-07-29 02:25:59.000 210 21629.17 347.71 42678.01 88888.00 2023-07-29 02:26:00.000 210 21629.18 347.70 42677.98 47834.36 2023-07-29 02:26:01.000 210 21629.20 347.66 42677.96 88888.00 2023-07-29 02:26:02.000 210 21629.26 347.67 42678.00 88888.00 2023-07-29 02:26:03.000 210 21629.29 347.71 42678.02 88888.00 2023-07-29 02:26:04.000 210 21629.22 347.73 42677.99 88888.00 2023-07-29 02:26:05.000 210 21629.13 347.74 42677.97 99999.00 2023-07-29 02:26:06.000 210 21629.09 347.75 42677.97 99999.00 2023-07-29 02:26:07.000 210 21629.08 347.73 42677.96 99999.00 2023-07-29 02:26:08.000 210 21629.10 347.71 42677.97 99999.00 2023-07-29 02:26:09.000 210 21629.11 347.75 42678.02 99999.00 2023-07-29 02:26:10.000 210 21629.10 347.79 42678.04 47834.40 2023-07-29 02:26:11.000 210 21629.10 347.79 42678.01 88888.00 2023-07-29 02:26:12.000 210 21629.14 347.77 42677.97 88888.00 2023-07-29 02:26:13.000 210 21629.18 347.79 42677.97 88888.00 2023-07-29 02:26:14.000 210 21629.17 347.81 42678.01 88888.00 2023-07-29 02:26:15.000 210 21629.13 347.77 42678.07 47834.47 2023-07-29 02:26:16.000 210 21629.12 347.72 42678.13 88888.00 2023-07-29 02:26:17.000 210 21629.15 347.71 42678.14 88888.00 2023-07-29 02:26:18.000 210 21629.15 347.73 42678.14 88888.00 2023-07-29 02:26:19.000 210 21629.15 347.75 42678.15 88888.00 2023-07-29 02:26:20.000 210 21629.12 347.78 42678.15 47834.41 2023-07-29 02:26:21.000 210 21629.08 347.82 42678.14 88888.00 2023-07-29 02:26:22.000 210 21629.06 347.86 42678.13 88888.00 2023-07-29 02:26:23.000 210 21629.05 347.88 42678.16 88888.00 2023-07-29 02:26:24.000 210 21629.03 347.86 42678.18 88888.00 2023-07-29 02:26:25.000 210 21629.02 347.85 42678.16 99999.00 2023-07-29 02:26:26.000 210 21629.00 347.84 42678.11 99999.00 2023-07-29 02:26:27.000 210 21629.01 347.79 42678.07 99999.00 2023-07-29 02:26:28.000 210 21629.04 347.75 42678.08 99999.00 2023-07-29 02:26:29.000 210 21629.07 347.76 42678.12 99999.00 2023-07-29 02:26:30.000 210 21629.06 347.81 42678.17 47834.49 2023-07-29 02:26:31.000 210 21629.04 347.87 42678.18 88888.00 2023-07-29 02:26:32.000 210 21629.04 347.87 42678.14 88888.00 2023-07-29 02:26:33.000 210 21629.10 347.82 42678.12 88888.00 2023-07-29 02:26:34.000 210 21629.15 347.79 42678.10 88888.00 2023-07-29 02:26:35.000 210 21629.14 347.80 42678.07 99999.00 2023-07-29 02:26:36.000 210 21629.15 347.82 42678.08 99999.00 2023-07-29 02:26:37.000 210 21629.18 347.83 42678.09 99999.00 2023-07-29 02:26:38.000 210 21629.18 347.83 42678.08 99999.00 2023-07-29 02:26:39.000 210 21629.16 347.82 42678.10 99999.00 2023-07-29 02:26:40.000 210 21629.14 347.85 42678.14 47834.39 2023-07-29 02:26:41.000 210 21629.12 347.84 42678.16 88888.00 2023-07-29 02:26:42.000 210 21629.08 347.78 42678.12 88888.00 2023-07-29 02:26:43.000 210 21629.02 347.73 42678.05 88888.00 2023-07-29 02:26:44.000 210 21628.99 347.77 42678.01 88888.00 2023-07-29 02:26:45.000 210 21629.01 347.83 42678.01 47834.40 2023-07-29 02:26:46.000 210 21629.04 347.85 42678.01 88888.00 2023-07-29 02:26:47.000 210 21629.04 347.83 42678.00 88888.00 2023-07-29 02:26:48.000 210 21629.03 347.85 42678.03 88888.00 2023-07-29 02:26:49.000 210 21629.04 347.86 42678.06 88888.00 2023-07-29 02:26:50.000 210 21629.04 347.85 42678.05 47834.38 2023-07-29 02:26:51.000 210 21629.03 347.84 42678.05 88888.00 2023-07-29 02:26:52.000 210 21629.03 347.85 42678.06 88888.00 2023-07-29 02:26:53.000 210 21629.04 347.83 42678.02 88888.00 2023-07-29 02:26:54.000 210 21629.07 347.82 42677.98 88888.00 2023-07-29 02:26:55.000 210 21629.11 347.85 42677.99 47834.26 2023-07-29 02:26:56.000 210 21629.15 347.86 42678.02 88888.00 2023-07-29 02:26:57.000 210 21629.18 347.83 42678.05 88888.00 2023-07-29 02:26:58.000 210 21629.16 347.81 42678.07 88888.00 2023-07-29 02:26:59.000 210 21629.09 347.79 42678.06 88888.00 2023-07-29 02:27:00.000 210 21629.05 347.82 42678.03 47834.42 2023-07-29 02:27:01.000 210 21629.10 347.87 42678.03 88888.00 2023-07-29 02:27:02.000 210 21629.15 347.90 42678.07 88888.00 2023-07-29 02:27:03.000 210 21629.16 347.92 42678.12 88888.00 2023-07-29 02:27:04.000 210 21629.14 347.89 42678.15 88888.00 2023-07-29 02:27:05.000 210 21629.13 347.84 42678.13 47834.55 2023-07-29 02:27:06.000 210 21629.14 347.80 42678.07 88888.00 2023-07-29 02:27:07.000 210 21629.11 347.78 42678.02 88888.00 2023-07-29 02:27:08.000 210 21629.07 347.77 42678.03 88888.00 2023-07-29 02:27:09.000 210 21629.06 347.77 42678.09 88888.00 2023-07-29 02:27:10.000 210 21629.11 347.78 42678.15 47834.51 2023-07-29 02:27:11.000 210 21629.16 347.83 42678.17 88888.00 2023-07-29 02:27:12.000 210 21629.15 347.85 42678.13 88888.00 2023-07-29 02:27:13.000 210 21629.11 347.82 42678.06 88888.00 2023-07-29 02:27:14.000 210 21629.09 347.82 42678.01 88888.00 2023-07-29 02:27:15.000 210 21629.08 347.85 42678.00 99999.00 2023-07-29 02:27:16.000 210 21629.07 347.86 42678.00 99999.00 2023-07-29 02:27:17.000 210 21629.03 347.87 42678.00 99999.00 2023-07-29 02:27:18.000 210 21629.03 347.86 42678.01 99999.00 2023-07-29 02:27:19.000 210 21629.09 347.84 42678.05 99999.00 2023-07-29 02:27:20.000 210 21629.10 347.79 42678.07 47834.56 2023-07-29 02:27:21.000 210 21629.07 347.73 42678.07 88888.00 2023-07-29 02:27:22.000 210 21629.06 347.73 42678.11 88888.00 2023-07-29 02:27:23.000 210 21629.11 347.80 42678.12 88888.00 2023-07-29 02:27:24.000 210 21629.17 347.85 42678.11 88888.00 2023-07-29 02:27:25.000 210 21629.18 347.81 42678.14 47834.46 2023-07-29 02:27:26.000 210 21629.16 347.74 42678.17 88888.00 2023-07-29 02:27:27.000 210 21629.17 347.72 42678.13 88888.00 2023-07-29 02:27:28.000 210 21629.21 347.77 42678.09 88888.00 2023-07-29 02:27:29.000 210 21629.19 347.82 42678.09 88888.00 2023-07-29 02:27:30.000 210 21629.18 347.83 42678.11 47834.59 2023-07-29 02:27:31.000 210 21629.19 347.81 42678.16 88888.00 2023-07-29 02:27:32.000 210 21629.23 347.79 42678.20 88888.00 2023-07-29 02:27:33.000 210 21629.27 347.77 42678.20 88888.00 2023-07-29 02:27:34.000 210 21629.28 347.75 42678.15 88888.00 2023-07-29 02:27:35.000 210 21629.30 347.76 42678.12 47834.64 2023-07-29 02:27:36.000 210 21629.30 347.77 42678.13 88888.00 2023-07-29 02:27:37.000 210 21629.25 347.76 42678.13 88888.00 2023-07-29 02:27:38.000 210 21629.18 347.77 42678.14 88888.00 2023-07-29 02:27:39.000 210 21629.17 347.81 42678.16 88888.00 2023-07-29 02:27:40.000 210 21629.18 347.85 42678.12 47833.10 2023-07-29 02:27:41.000 210 21629.18 347.87 42678.06 88888.00 2023-07-29 02:27:42.000 210 21629.19 347.87 42678.05 88888.00 2023-07-29 02:27:43.000 210 21629.21 347.86 42678.09 88888.00 2023-07-29 02:27:44.000 210 21629.21 347.85 42678.13 88888.00 2023-07-29 02:27:45.000 210 21629.17 347.83 42678.16 47834.58 2023-07-29 02:27:46.000 210 21629.12 347.81 42678.16 88888.00 2023-07-29 02:27:47.000 210 21629.11 347.83 42678.17 88888.00 2023-07-29 02:27:48.000 210 21629.15 347.88 42678.20 88888.00 2023-07-29 02:27:49.000 210 21629.16 347.92 42678.21 88888.00 2023-07-29 02:27:50.000 210 21629.16 347.93 42678.18 47834.56 2023-07-29 02:27:51.000 210 21629.16 347.96 42678.15 88888.00 2023-07-29 02:27:52.000 210 21629.16 348.02 42678.16 88888.00 2023-07-29 02:27:53.000 210 21629.14 348.05 42678.16 88888.00 2023-07-29 02:27:54.000 210 21629.11 348.02 42678.13 88888.00 2023-07-29 02:27:55.000 210 21629.15 348.01 42678.11 47834.53 2023-07-29 02:27:56.000 210 21629.25 348.02 42678.14 88888.00 2023-07-29 02:27:57.000 210 21629.30 348.03 42678.19 88888.00 2023-07-29 02:27:58.000 210 21629.23 348.02 42678.22 88888.00 2023-07-29 02:27:59.000 210 21629.15 348.01 42678.21 88888.00 2023-07-29 02:28:00.000 210 21629.11 347.99 42678.18 99999.00 2023-07-29 02:28:01.000 210 21629.08 347.96 42678.12 99999.00 2023-07-29 02:28:02.000 210 21629.02 347.94 42678.09 99999.00 2023-07-29 02:28:03.000 210 21629.00 347.92 42678.11 99999.00 2023-07-29 02:28:04.000 210 21629.06 347.91 42678.16 99999.00 2023-07-29 02:28:05.000 210 21629.13 347.94 42678.19 47835.36 2023-07-29 02:28:06.000 210 21629.15 347.98 42678.18 88888.00 2023-07-29 02:28:07.000 210 21629.10 348.01 42678.18 88888.00 2023-07-29 02:28:08.000 210 21629.04 348.01 42678.16 88888.00 2023-07-29 02:28:09.000 210 21628.99 347.98 42678.15 88888.00 2023-07-29 02:28:10.000 210 21628.98 347.96 42678.14 47834.45 2023-07-29 02:28:11.000 210 21629.00 347.97 42678.14 88888.00 2023-07-29 02:28:12.000 210 21629.01 347.96 42678.19 88888.00 2023-07-29 02:28:13.000 210 21629.02 347.95 42678.22 88888.00 2023-07-29 02:28:14.000 210 21629.01 347.96 42678.20 88888.00 2023-07-29 02:28:15.000 210 21629.01 347.96 42678.16 47834.46 2023-07-29 02:28:16.000 210 21629.02 347.92 42678.12 88888.00 2023-07-29 02:28:17.000 210 21629.04 347.88 42678.09 88888.00 2023-07-29 02:28:18.000 210 21629.07 347.88 42678.09 88888.00 2023-07-29 02:28:19.000 210 21629.11 347.92 42678.13 88888.00 2023-07-29 02:28:20.000 210 21629.15 347.97 42678.22 99999.00 2023-07-29 02:28:21.000 210 21629.14 347.97 42678.26 99999.00 2023-07-29 02:28:22.000 210 21629.13 347.93 42678.18 99999.00 2023-07-29 02:28:23.000 210 21629.16 347.90 42678.10 99999.00 2023-07-29 02:28:24.000 210 21629.21 347.89 42678.08 99999.00 2023-07-29 02:28:25.000 210 21629.23 347.86 42678.09 99999.00 2023-07-29 02:28:26.000 210 21629.22 347.83 42678.07 99999.00 2023-07-29 02:28:27.000 210 21629.20 347.82 42678.06 99999.00 2023-07-29 02:28:28.000 210 21629.19 347.83 42678.07 99999.00 2023-07-29 02:28:29.000 210 21629.21 347.81 42678.11 99999.00 2023-07-29 02:28:30.000 210 21629.23 347.78 42678.16 47834.87 2023-07-29 02:28:31.000 210 21629.24 347.77 42678.18 88888.00 2023-07-29 02:28:32.000 210 21629.20 347.77 42678.14 88888.00 2023-07-29 02:28:33.000 210 21629.12 347.75 42678.09 88888.00 2023-07-29 02:28:34.000 210 21629.06 347.71 42678.06 88888.00 2023-07-29 02:28:35.000 210 21629.05 347.70 42678.05 47834.58 2023-07-29 02:28:36.000 210 21629.08 347.71 42678.07 88888.00 2023-07-29 02:28:37.000 210 21629.09 347.76 42678.15 88888.00 2023-07-29 02:28:38.000 210 21629.09 347.79 42678.21 88888.00 2023-07-29 02:28:39.000 210 21629.09 347.77 42678.22 88888.00 2023-07-29 02:28:40.000 210 21629.09 347.75 42678.21 47834.48 2023-07-29 02:28:41.000 210 21629.12 347.75 42678.23 88888.00 2023-07-29 02:28:42.000 210 21629.16 347.78 42678.26 88888.00 2023-07-29 02:28:43.000 210 21629.15 347.80 42678.24 88888.00 2023-07-29 02:28:44.000 210 21629.15 347.80 42678.22 88888.00 2023-07-29 02:28:45.000 210 21629.22 347.82 42678.26 47834.43 2023-07-29 02:28:46.000 210 21629.27 347.81 42678.27 88888.00 2023-07-29 02:28:47.000 210 21629.29 347.78 42678.23 88888.00 2023-07-29 02:28:48.000 210 21629.29 347.80 42678.21 88888.00 2023-07-29 02:28:49.000 210 21629.29 347.82 42678.20 88888.00 2023-07-29 02:28:50.000 210 21629.33 347.81 42678.20 47834.59 2023-07-29 02:28:51.000 210 21629.38 347.82 42678.20 88888.00 2023-07-29 02:28:52.000 210 21629.38 347.83 42678.21 88888.00 2023-07-29 02:28:53.000 210 21629.35 347.82 42678.20 88888.00 2023-07-29 02:28:54.000 210 21629.35 347.81 42678.15 88888.00 2023-07-29 02:28:55.000 210 21629.36 347.82 42678.13 47834.53 2023-07-29 02:28:56.000 210 21629.32 347.85 42678.17 88888.00 2023-07-29 02:28:57.000 210 21629.27 347.82 42678.20 88888.00 2023-07-29 02:28:58.000 210 21629.28 347.79 42678.20 88888.00 2023-07-29 02:28:59.000 210 21629.32 347.81 42678.21 88888.00 2023-07-29 02:29:00.000 210 21629.32 347.87 42678.26 47834.51 2023-07-29 02:29:01.000 210 21629.28 347.88 42678.27 88888.00 2023-07-29 02:29:02.000 210 21629.26 347.84 42678.23 88888.00 2023-07-29 02:29:03.000 210 21629.28 347.77 42678.17 88888.00 2023-07-29 02:29:04.000 210 21629.30 347.75 42678.11 88888.00 2023-07-29 02:29:05.000 210 21629.27 347.79 42678.09 99999.00 2023-07-29 02:29:06.000 210 21629.20 347.84 42678.11 99999.00 2023-07-29 02:29:07.000 210 21629.19 347.83 42678.11 99999.00 2023-07-29 02:29:08.000 210 21629.20 347.78 42678.12 99999.00 2023-07-29 02:29:09.000 210 21629.19 347.77 42678.13 99999.00 2023-07-29 02:29:10.000 210 21629.21 347.77 42678.15 99999.00 2023-07-29 02:29:11.000 210 21629.21 347.74 42678.18 99999.00 2023-07-29 02:29:12.000 210 21629.13 347.69 42678.20 99999.00 2023-07-29 02:29:13.000 210 21629.04 347.68 42678.16 99999.00 2023-07-29 02:29:14.000 210 21629.05 347.70 42678.11 99999.00 2023-07-29 02:29:15.000 210 21629.10 347.74 42678.12 47835.02 2023-07-29 02:29:16.000 210 21629.12 347.75 42678.14 88888.00 2023-07-29 02:29:17.000 210 21629.11 347.75 42678.11 88888.00 2023-07-29 02:29:18.000 210 21629.09 347.77 42678.09 88888.00 2023-07-29 02:29:19.000 210 21629.13 347.77 42678.12 88888.00 2023-07-29 02:29:20.000 210 21629.18 347.74 42678.15 47834.49 2023-07-29 02:29:21.000 210 21629.19 347.71 42678.15 88888.00 2023-07-29 02:29:22.000 210 21629.18 347.70 42678.16 88888.00 2023-07-29 02:29:23.000 210 21629.18 347.71 42678.15 88888.00 2023-07-29 02:29:24.000 210 21629.17 347.72 42678.12 88888.00 2023-07-29 02:29:25.000 210 21629.17 347.75 42678.14 47834.50 2023-07-29 02:29:26.000 210 21629.14 347.77 42678.22 88888.00 2023-07-29 02:29:27.000 210 21629.09 347.76 42678.25 88888.00 2023-07-29 02:29:28.000 210 21629.06 347.72 42678.22 88888.00 2023-07-29 02:29:29.000 210 21629.08 347.70 42678.20 88888.00 2023-07-29 02:29:30.000 210 21629.13 347.72 42678.19 47834.32 2023-07-29 02:29:31.000 210 21629.17 347.74 42678.19 88888.00 2023-07-29 02:29:32.000 210 21629.18 347.74 42678.21 88888.00 2023-07-29 02:29:33.000 210 21629.18 347.74 42678.19 88888.00 2023-07-29 02:29:34.000 210 21629.15 347.75 42678.13 88888.00 2023-07-29 02:29:35.000 210 21629.12 347.77 42678.10 47834.40 2023-07-29 02:29:36.000 210 21629.08 347.78 42678.07 88888.00 2023-07-29 02:29:37.000 210 21629.05 347.78 42678.04 88888.00 2023-07-29 02:29:38.000 210 21629.04 347.79 42678.05 88888.00 2023-07-29 02:29:39.000 210 21629.05 347.78 42678.07 88888.00 2023-07-29 02:29:40.000 210 21629.07 347.76 42678.05 47834.37 2023-07-29 02:29:41.000 210 21629.11 347.75 42678.04 88888.00 2023-07-29 02:29:42.000 210 21629.11 347.76 42678.06 88888.00 2023-07-29 02:29:43.000 210 21629.06 347.81 42678.07 88888.00 2023-07-29 02:29:44.000 210 21629.03 347.80 42678.08 88888.00 2023-07-29 02:29:45.000 210 21629.05 347.73 42678.08 47834.39 2023-07-29 02:29:46.000 210 21629.10 347.72 42678.07 88888.00 2023-07-29 02:29:47.000 210 21629.14 347.77 42678.08 88888.00 2023-07-29 02:29:48.000 210 21629.15 347.79 42678.07 88888.00 2023-07-29 02:29:49.000 210 21629.13 347.76 42678.03 88888.00 2023-07-29 02:29:50.000 210 21629.15 347.73 42678.03 47834.39 2023-07-29 02:29:51.000 210 21629.20 347.70 42678.09 88888.00 2023-07-29 02:29:52.000 210 21629.24 347.68 42678.14 88888.00 2023-07-29 02:29:53.000 210 21629.21 347.68 42678.14 88888.00 2023-07-29 02:29:54.000 210 21629.15 347.70 42678.11 88888.00 2023-07-29 02:29:55.000 210 21629.15 347.70 42678.09 99999.00 2023-07-29 02:29:56.000 210 21629.17 347.66 42678.07 99999.00 2023-07-29 02:29:57.000 210 21629.13 347.63 42678.09 99999.00 2023-07-29 02:29:58.000 210 21629.06 347.64 42678.09 99999.00 2023-07-29 02:29:59.000 210 21629.06 347.68 42678.06 99999.00 2023-07-29 02:30:00.000 210 21629.10 347.72 42678.07 47834.29 2023-07-29 02:30:01.000 210 21629.12 347.73 42678.12 88888.00 2023-07-29 02:30:02.000 210 21629.07 347.73 42678.14 88888.00 2023-07-29 02:30:03.000 210 21628.99 347.71 42678.11 88888.00 2023-07-29 02:30:04.000 210 21628.96 347.70 42678.06 88888.00 2023-07-29 02:30:05.000 210 21629.01 347.71 42678.03 47834.41 2023-07-29 02:30:06.000 210 21629.06 347.73 42678.06 88888.00 2023-07-29 02:30:07.000 210 21629.07 347.73 42678.07 88888.00 2023-07-29 02:30:08.000 210 21629.09 347.74 42678.04 88888.00 2023-07-29 02:30:09.000 210 21629.10 347.74 42678.02 88888.00 2023-07-29 02:30:10.000 210 21629.08 347.76 42678.04 47834.43 2023-07-29 02:30:11.000 210 21629.10 347.81 42678.07 88888.00 2023-07-29 02:30:12.000 210 21629.10 347.84 42678.07 88888.00 2023-07-29 02:30:13.000 210 21629.07 347.85 42678.04 88888.00 2023-07-29 02:30:14.000 210 21629.06 347.86 42677.98 88888.00 2023-07-29 02:30:15.000 210 21629.10 347.85 42677.96 47834.35 2023-07-29 02:30:16.000 210 21629.16 347.83 42678.00 88888.00 2023-07-29 02:30:17.000 210 21629.18 347.83 42678.02 88888.00 2023-07-29 02:30:18.000 210 21629.15 347.85 42678.01 88888.00 2023-07-29 02:30:19.000 210 21629.10 347.87 42678.02 88888.00 2023-07-29 02:30:20.000 210 21629.10 347.85 42678.03 47834.44 2023-07-29 02:30:21.000 210 21629.15 347.81 42678.08 88888.00 2023-07-29 02:30:22.000 210 21629.17 347.79 42678.14 88888.00 2023-07-29 02:30:23.000 210 21629.11 347.77 42678.15 88888.00 2023-07-29 02:30:24.000 210 21629.04 347.78 42678.14 88888.00 2023-07-29 02:30:25.000 210 21629.03 347.82 42678.14 47834.77 2023-07-29 02:30:26.000 210 21629.03 347.85 42678.11 88888.00 2023-07-29 02:30:27.000 210 21629.03 347.83 42678.05 88888.00 2023-07-29 02:30:28.000 210 21629.06 347.79 42678.02 88888.00 2023-07-29 02:30:29.000 210 21629.09 347.73 42678.02 88888.00 2023-07-29 02:30:30.000 210 21629.10 347.72 42678.03 47834.40 2023-07-29 02:30:31.000 210 21629.09 347.71 42678.05 88888.00 2023-07-29 02:30:32.000 210 21629.09 347.68 42678.03 88888.00 2023-07-29 02:30:33.000 210 21629.11 347.67 42678.00 88888.00 2023-07-29 02:30:34.000 210 21629.10 347.67 42678.00 88888.00 2023-07-29 02:30:35.000 210 21629.06 347.65 42678.02 47834.41 2023-07-29 02:30:36.000 210 21629.02 347.65 42678.07 88888.00 2023-07-29 02:30:37.000 210 21628.99 347.64 42678.11 88888.00 2023-07-29 02:30:38.000 210 21628.99 347.65 42678.12 88888.00 2023-07-29 02:30:39.000 210 21629.06 347.69 42678.13 88888.00 2023-07-29 02:30:40.000 210 21629.14 347.75 42678.17 99999.00 2023-07-29 02:30:41.000 210 21629.15 347.82 42678.18 99999.00 2023-07-29 02:30:42.000 210 21629.11 347.83 42678.12 99999.00 2023-07-29 02:30:43.000 210 21629.07 347.77 42678.08 99999.00 2023-07-29 02:30:44.000 210 21629.04 347.71 42678.12 99999.00 2023-07-29 02:30:45.000 210 21629.06 347.71 42678.15 47834.61 2023-07-29 02:30:46.000 210 21629.12 347.78 42678.13 88888.00 2023-07-29 02:30:47.000 210 21629.14 347.83 42678.09 88888.00 2023-07-29 02:30:48.000 210 21629.12 347.81 42678.09 88888.00 2023-07-29 02:30:49.000 210 21629.10 347.78 42678.12 88888.00 2023-07-29 02:30:50.000 210 21629.10 347.77 42678.14 47834.36 2023-07-29 02:30:51.000 210 21629.08 347.74 42678.08 88888.00 2023-07-29 02:30:52.000 210 21629.07 347.70 42678.01 88888.00 2023-07-29 02:30:53.000 210 21629.10 347.69 42678.02 88888.00 2023-07-29 02:30:54.000 210 21629.18 347.70 42678.04 88888.00 2023-07-29 02:30:55.000 210 21629.24 347.72 42678.03 47834.44 2023-07-29 02:30:56.000 210 21629.24 347.73 42678.03 88888.00 2023-07-29 02:30:57.000 210 21629.21 347.74 42678.06 88888.00 2023-07-29 02:30:58.000 210 21629.20 347.74 42678.07 88888.00 2023-07-29 02:30:59.000 210 21629.20 347.73 42678.03 88888.00 2023-07-29 02:31:00.000 210 21629.22 347.70 42678.02 99999.00 2023-07-29 02:31:01.000 210 21629.23 347.69 42678.07 99999.00 2023-07-29 02:31:02.000 210 21629.22 347.69 42678.06 99999.00 2023-07-29 02:31:03.000 210 21629.23 347.69 42677.99 99999.00 2023-07-29 02:31:04.000 210 21629.28 347.69 42677.94 99999.00 2023-07-29 02:31:05.000 210 21629.32 347.71 42677.93 99999.00 2023-07-29 02:31:06.000 210 21629.32 347.77 42677.96 99999.00 2023-07-29 02:31:07.000 210 21629.30 347.81 42677.99 99999.00 2023-07-29 02:31:08.000 210 21629.30 347.80 42678.00 99999.00 2023-07-29 02:31:09.000 210 21629.29 347.76 42678.00 99999.00 2023-07-29 02:31:10.000 210 21629.28 347.74 42677.98 47834.30 2023-07-29 02:31:11.000 210 21629.27 347.75 42677.94 88888.00 2023-07-29 02:31:12.000 210 21629.27 347.74 42677.91 88888.00 2023-07-29 02:31:13.000 210 21629.27 347.74 42677.92 88888.00 2023-07-29 02:31:14.000 210 21629.30 347.80 42677.96 88888.00 2023-07-29 02:31:15.000 210 21629.33 347.83 42677.98 47834.42 2023-07-29 02:31:16.000 210 21629.31 347.83 42677.93 88888.00 2023-07-29 02:31:17.000 210 21629.30 347.85 42677.90 88888.00 2023-07-29 02:31:18.000 210 21629.30 347.89 42677.90 88888.00 2023-07-29 02:31:19.000 210 21629.33 347.89 42677.90 88888.00 2023-07-29 02:31:20.000 210 21629.38 347.90 42677.90 99999.00 2023-07-29 02:31:21.000 210 21629.37 347.91 42677.90 99999.00 2023-07-29 02:31:22.000 210 21629.30 347.87 42677.90 99999.00 2023-07-29 02:31:23.000 210 21629.26 347.80 42677.91 99999.00 2023-07-29 02:31:24.000 210 21629.28 347.78 42677.91 99999.00 2023-07-29 02:31:25.000 210 21629.31 347.81 42677.94 99999.00 2023-07-29 02:31:26.000 210 21629.30 347.81 42677.96 99999.00 2023-07-29 02:31:27.000 210 21629.28 347.79 42677.96 99999.00 2023-07-29 02:31:28.000 210 21629.28 347.77 42677.97 99999.00 2023-07-29 02:31:29.000 210 21629.33 347.73 42677.98 99999.00 2023-07-29 02:31:30.000 210 21629.38 347.72 42677.98 47833.85 2023-07-29 02:31:31.000 210 21629.38 347.74 42677.99 88888.00 2023-07-29 02:31:32.000 210 21629.34 347.76 42678.01 88888.00 2023-07-29 02:31:33.000 210 21629.34 347.77 42678.03 88888.00 2023-07-29 02:31:34.000 210 21629.35 347.80 42678.06 88888.00 2023-07-29 02:31:35.000 210 21629.33 347.79 42678.04 47834.49 2023-07-29 02:31:36.000 210 21629.33 347.78 42678.02 88888.00 2023-07-29 02:31:37.000 210 21629.34 347.81 42678.03 88888.00 2023-07-29 02:31:38.000 210 21629.35 347.86 42678.05 88888.00 2023-07-29 02:31:39.000 210 21629.38 347.90 42678.04 88888.00 2023-07-29 02:31:40.000 210 21629.40 347.90 42678.00 47834.32 2023-07-29 02:31:41.000 210 21629.40 347.85 42678.00 88888.00 2023-07-29 02:31:42.000 210 21629.37 347.85 42678.02 88888.00 2023-07-29 02:31:43.000 210 21629.29 347.87 42678.02 88888.00 2023-07-29 02:31:44.000 210 21629.25 347.86 42678.01 88888.00 2023-07-29 02:31:45.000 210 21629.28 347.80 42678.02 99999.00 2023-07-29 02:31:46.000 210 21629.35 347.73 42678.00 99999.00 2023-07-29 02:31:47.000 210 21629.38 347.71 42677.97 99999.00 2023-07-29 02:31:48.000 210 21629.38 347.75 42677.98 99999.00 2023-07-29 02:31:49.000 210 21629.36 347.78 42677.97 99999.00 2023-07-29 02:31:50.000 210 21629.34 347.77 42677.95 99999.00 2023-07-29 02:31:51.000 210 21629.32 347.78 42677.92 99999.00 2023-07-29 02:31:52.000 210 21629.33 347.79 42677.90 99999.00 2023-07-29 02:31:53.000 210 21629.36 347.78 42677.90 99999.00 2023-07-29 02:31:54.000 210 21629.40 347.78 42677.91 99999.00 2023-07-29 02:31:55.000 210 21629.44 347.81 42677.91 47834.35 2023-07-29 02:31:56.000 210 21629.46 347.85 42677.93 88888.00 2023-07-29 02:31:57.000 210 21629.39 347.85 42677.95 88888.00 2023-07-29 02:31:58.000 210 21629.27 347.84 42677.98 88888.00 2023-07-29 02:31:59.000 210 21629.20 347.83 42677.99 88888.00 2023-07-29 02:32:00.000 210 21629.22 347.83 42678.02 47834.54 2023-07-29 02:32:01.000 210 21629.31 347.85 42678.06 88888.00 2023-07-29 02:32:02.000 210 21629.36 347.89 42678.08 88888.00 2023-07-29 02:32:03.000 210 21629.36 347.95 42678.07 88888.00 2023-07-29 02:32:04.000 210 21629.35 348.00 42678.06 88888.00 2023-07-29 02:32:05.000 210 21629.38 347.99 42678.01 99999.00 2023-07-29 02:32:06.000 210 21629.40 347.94 42677.97 99999.00 2023-07-29 02:32:07.000 210 21629.39 347.91 42677.95 99999.00 2023-07-29 02:32:08.000 210 21629.37 347.89 42677.94 99999.00 2023-07-29 02:32:09.000 210 21629.39 347.91 42677.96 99999.00 2023-07-29 02:32:10.000 210 21629.40 347.93 42677.98 99999.00 2023-07-29 02:32:11.000 210 21629.39 347.92 42677.98 99999.00 2023-07-29 02:32:12.000 210 21629.38 347.90 42677.95 99999.00 2023-07-29 02:32:13.000 210 21629.43 347.90 42677.93 99999.00 2023-07-29 02:32:14.000 210 21629.47 347.92 42677.94 99999.00 2023-07-29 02:32:15.000 210 21629.44 347.92 42677.97 47833.24 2023-07-29 02:32:16.000 210 21629.39 347.93 42677.98 88888.00 2023-07-29 02:32:17.000 210 21629.37 347.94 42677.94 88888.00 2023-07-29 02:32:18.000 210 21629.38 347.92 42677.92 88888.00 2023-07-29 02:32:19.000 210 21629.38 347.88 42677.92 88888.00 2023-07-29 02:32:20.000 210 21629.37 347.84 42677.95 47834.46 2023-07-29 02:32:21.000 210 21629.38 347.81 42677.97 88888.00 2023-07-29 02:32:22.000 210 21629.42 347.77 42677.94 88888.00 2023-07-29 02:32:23.000 210 21629.47 347.73 42677.92 88888.00 2023-07-29 02:32:24.000 210 21629.45 347.71 42677.91 88888.00 2023-07-29 02:32:25.000 210 21629.40 347.72 42677.91 47834.51 2023-07-29 02:32:26.000 210 21629.38 347.75 42677.95 88888.00 2023-07-29 02:32:27.000 210 21629.35 347.76 42678.00 88888.00 2023-07-29 02:32:28.000 210 21629.32 347.73 42677.97 88888.00 2023-07-29 02:32:29.000 210 21629.33 347.71 42677.93 88888.00 2023-07-29 02:32:30.000 210 21629.37 347.72 42677.94 47834.40 2023-07-29 02:32:31.000 210 21629.37 347.69 42677.97 88888.00 2023-07-29 02:32:32.000 210 21629.34 347.65 42677.96 88888.00 2023-07-29 02:32:33.000 210 21629.35 347.66 42677.97 88888.00 2023-07-29 02:32:34.000 210 21629.38 347.69 42677.98 88888.00 2023-07-29 02:32:35.000 210 21629.40 347.70 42677.97 47834.52 2023-07-29 02:32:36.000 210 21629.40 347.77 42677.97 88888.00 2023-07-29 02:32:37.000 210 21629.42 347.84 42677.99 88888.00 2023-07-29 02:32:38.000 210 21629.44 347.86 42677.98 88888.00 2023-07-29 02:32:39.000 210 21629.47 347.84 42677.97 88888.00 2023-07-29 02:32:40.000 210 21629.49 347.81 42677.97 47835.34 2023-07-29 02:32:41.000 210 21629.47 347.77 42677.96 88888.00 2023-07-29 02:32:42.000 210 21629.42 347.73 42677.95 88888.00 2023-07-29 02:32:43.000 210 21629.39 347.71 42677.95 88888.00 2023-07-29 02:32:44.000 210 21629.41 347.71 42677.96 88888.00 2023-07-29 02:32:45.000 210 21629.43 347.72 42677.96 47834.43 2023-07-29 02:32:46.000 210 21629.40 347.72 42677.94 88888.00 2023-07-29 02:32:47.000 210 21629.36 347.73 42677.89 88888.00 2023-07-29 02:32:48.000 210 21629.34 347.74 42677.88 88888.00 2023-07-29 02:32:49.000 210 21629.36 347.75 42677.93 88888.00 2023-07-29 02:32:50.000 210 21629.42 347.76 42677.95 47834.35 2023-07-29 02:32:51.000 210 21629.43 347.76 42677.93 88888.00 2023-07-29 02:32:52.000 210 21629.40 347.73 42677.91 88888.00 2023-07-29 02:32:53.000 210 21629.36 347.70 42677.91 88888.00 2023-07-29 02:32:54.000 210 21629.32 347.72 42677.91 88888.00 2023-07-29 02:32:55.000 210 21629.30 347.73 42677.91 47834.39 2023-07-29 02:32:56.000 210 21629.34 347.72 42677.90 88888.00 2023-07-29 02:32:57.000 210 21629.41 347.74 42677.89 88888.00 2023-07-29 02:32:58.000 210 21629.44 347.80 42677.89 88888.00 2023-07-29 02:32:59.000 210 21629.45 347.86 42677.90 88888.00 2023-07-29 02:33:00.000 210 21629.44 347.88 42677.94 47833.08 2023-07-29 02:33:01.000 210 21629.41 347.88 42677.96 88888.00 2023-07-29 02:33:02.000 210 21629.37 347.87 42677.95 88888.00 2023-07-29 02:33:03.000 210 21629.36 347.87 42677.97 88888.00 2023-07-29 02:33:04.000 210 21629.38 347.85 42678.02 88888.00 2023-07-29 02:33:05.000 210 21629.41 347.85 42678.06 47834.60 2023-07-29 02:33:06.000 210 21629.39 347.85 42678.03 88888.00 2023-07-29 02:33:07.000 210 21629.36 347.82 42677.98 88888.00 2023-07-29 02:33:08.000 210 21629.34 347.82 42677.97 88888.00 2023-07-29 02:33:09.000 210 21629.33 347.84 42678.01 88888.00 2023-07-29 02:33:10.000 210 21629.34 347.86 42678.05 47834.51 2023-07-29 02:33:11.000 210 21629.39 347.86 42678.06 88888.00 2023-07-29 02:33:12.000 210 21629.43 347.85 42678.07 88888.00 2023-07-29 02:33:13.000 210 21629.41 347.86 42678.07 88888.00 2023-07-29 02:33:14.000 210 21629.36 347.86 42678.06 88888.00 2023-07-29 02:33:15.000 210 21629.33 347.84 42678.02 99999.00 2023-07-29 02:33:16.000 210 21629.31 347.81 42677.98 99999.00 2023-07-29 02:33:17.000 210 21629.31 347.82 42677.99 99999.00 2023-07-29 02:33:18.000 210 21629.33 347.87 42678.04 99999.00 2023-07-29 02:33:19.000 210 21629.34 347.90 42678.10 99999.00 2023-07-29 02:33:20.000 210 21629.32 347.87 42678.10 47834.61 2023-07-29 02:33:21.000 210 21629.29 347.82 42678.05 88888.00 2023-07-29 02:33:22.000 210 21629.28 347.80 42678.02 88888.00 2023-07-29 02:33:23.000 210 21629.31 347.83 42678.04 88888.00 2023-07-29 02:33:24.000 210 21629.34 347.84 42678.07 88888.00 2023-07-29 02:33:25.000 210 21629.35 347.84 42678.11 47834.58 2023-07-29 02:33:26.000 210 21629.38 347.86 42678.15 88888.00 2023-07-29 02:33:27.000 210 21629.38 347.87 42678.18 88888.00 2023-07-29 02:33:28.000 210 21629.37 347.86 42678.19 88888.00 2023-07-29 02:33:29.000 210 21629.38 347.87 42678.19 88888.00 2023-07-29 02:33:30.000 210 21629.38 347.91 42678.18 47834.47 2023-07-29 02:33:31.000 210 21629.35 347.97 42678.18 88888.00 2023-07-29 02:33:32.000 210 21629.35 348.01 42678.18 88888.00 2023-07-29 02:33:33.000 210 21629.41 348.00 42678.15 88888.00 2023-07-29 02:33:34.000 210 21629.43 348.03 42678.14 88888.00 2023-07-29 02:33:35.000 210 21629.40 348.05 42678.14 47834.56 2023-07-29 02:33:36.000 210 21629.38 348.02 42678.14 88888.00 2023-07-29 02:33:37.000 210 21629.42 348.02 42678.09 88888.00 2023-07-29 02:33:38.000 210 21629.43 348.05 42678.09 88888.00 2023-07-29 02:33:39.000 210 21629.41 348.03 42678.11 88888.00 2023-07-29 02:33:40.000 210 21629.44 348.02 42678.10 47834.55 2023-07-29 02:33:41.000 210 21629.48 348.02 42678.06 88888.00 2023-07-29 02:33:42.000 210 21629.45 348.02 42678.08 88888.00 2023-07-29 02:33:43.000 210 21629.39 348.03 42678.10 88888.00 2023-07-29 02:33:44.000 210 21629.35 348.06 42678.07 88888.00 2023-07-29 02:33:45.000 210 21629.34 348.07 42678.04 99999.00 2023-07-29 02:33:46.000 210 21629.33 348.02 42678.03 99999.00 2023-07-29 02:33:47.000 210 21629.31 347.96 42678.06 99999.00 2023-07-29 02:33:48.000 210 21629.31 348.00 42678.13 99999.00 2023-07-29 02:33:49.000 210 21629.34 348.07 42678.18 99999.00 2023-07-29 02:33:50.000 210 21629.34 348.07 42678.16 47834.89 2023-07-29 02:33:51.000 210 21629.31 347.99 42678.12 88888.00 2023-07-29 02:33:52.000 210 21629.32 347.94 42678.07 88888.00 2023-07-29 02:33:53.000 210 21629.40 347.96 42678.02 88888.00 2023-07-29 02:33:54.000 210 21629.45 347.99 42678.01 88888.00 2023-07-29 02:33:55.000 210 21629.48 348.01 42678.07 47834.57 2023-07-29 02:33:56.000 210 21629.55 348.00 42678.12 88888.00 2023-07-29 02:33:57.000 210 21629.57 347.96 42678.11 88888.00 2023-07-29 02:33:58.000 210 21629.52 347.97 42678.08 88888.00 2023-07-29 02:33:59.000 210 21629.47 348.03 42678.07 88888.00 2023-07-29 02:34:00.000 210 21629.50 348.06 42678.06 47834.74 2023-07-29 02:34:01.000 210 21629.53 348.07 42678.03 88888.00 2023-07-29 02:34:02.000 210 21629.53 348.04 42678.04 88888.00 2023-07-29 02:34:03.000 210 21629.52 348.00 42678.08 88888.00 2023-07-29 02:34:04.000 210 21629.52 347.99 42678.12 88888.00 2023-07-29 02:34:05.000 210 21629.51 348.02 42678.13 99999.00 2023-07-29 02:34:06.000 210 21629.52 348.03 42678.14 99999.00 2023-07-29 02:34:07.000 210 21629.53 348.05 42678.16 99999.00 2023-07-29 02:34:08.000 210 21629.48 348.07 42678.18 99999.00 2023-07-29 02:34:09.000 210 21629.42 348.07 42678.21 99999.00 2023-07-29 02:34:10.000 210 21629.44 348.05 42678.21 47834.90 2023-07-29 02:34:11.000 210 21629.46 347.99 42678.18 88888.00 2023-07-29 02:34:12.000 210 21629.44 347.93 42678.12 88888.00 2023-07-29 02:34:13.000 210 21629.39 347.91 42678.08 88888.00 2023-07-29 02:34:14.000 210 21629.35 347.92 42678.10 88888.00 2023-07-29 02:34:15.000 210 21629.36 347.92 42678.14 47834.55 2023-07-29 02:34:16.000 210 21629.36 347.93 42678.15 88888.00 2023-07-29 02:34:17.000 210 21629.37 347.93 42678.13 88888.00 2023-07-29 02:34:18.000 210 21629.38 347.92 42678.10 88888.00 2023-07-29 02:34:19.000 210 21629.36 347.92 42678.10 88888.00 2023-07-29 02:34:20.000 210 21629.33 347.91 42678.12 47834.54 2023-07-29 02:34:21.000 210 21629.31 347.88 42678.11 88888.00 2023-07-29 02:34:22.000 210 21629.34 347.88 42678.11 88888.00 2023-07-29 02:34:23.000 210 21629.35 347.90 42678.13 88888.00 2023-07-29 02:34:24.000 210 21629.31 347.94 42678.18 88888.00 2023-07-29 02:34:25.000 210 21629.27 347.96 42678.18 47834.60 2023-07-29 02:34:26.000 210 21629.28 347.95 42678.20 88888.00 2023-07-29 02:34:27.000 210 21629.32 347.96 42678.26 88888.00 2023-07-29 02:34:28.000 210 21629.34 347.97 42678.27 88888.00 2023-07-29 02:34:29.000 210 21629.37 347.96 42678.23 88888.00 2023-07-29 02:34:30.000 210 21629.38 347.97 42678.18 99999.00 2023-07-29 02:34:31.000 210 21629.37 348.01 42678.15 99999.00 2023-07-29 02:34:32.000 210 21629.39 348.06 42678.14 99999.00 2023-07-29 02:34:33.000 210 21629.38 348.10 42678.16 99999.00 2023-07-29 02:34:34.000 210 21629.33 348.14 42678.18 99999.00 2023-07-29 02:34:35.000 210 21629.29 348.18 42678.22 47834.48 2023-07-29 02:34:36.000 210 21629.32 348.20 42678.26 88888.00 2023-07-29 02:34:37.000 210 21629.36 348.19 42678.25 88888.00 2023-07-29 02:34:38.000 210 21629.33 348.15 42678.21 88888.00 2023-07-29 02:34:39.000 210 21629.25 348.13 42678.16 88888.00 2023-07-29 02:34:40.000 210 21629.23 348.16 42678.16 47834.64 2023-07-29 02:34:41.000 210 21629.23 348.16 42678.19 88888.00 2023-07-29 02:34:42.000 210 21629.19 348.11 42678.18 88888.00 2023-07-29 02:34:43.000 210 21629.16 348.02 42678.14 88888.00 2023-07-29 02:34:44.000 210 21629.14 347.96 42678.12 88888.00 2023-07-29 02:34:45.000 210 21629.10 347.94 42678.11 47834.70 2023-07-29 02:34:46.000 210 21629.06 347.91 42678.12 88888.00 2023-07-29 02:34:47.000 210 21629.06 347.90 42678.15 88888.00 2023-07-29 02:34:48.000 210 21629.09 347.94 42678.21 88888.00 2023-07-29 02:34:49.000 210 21629.14 348.03 42678.25 88888.00 2023-07-29 02:34:50.000 210 21629.19 348.09 42678.26 47834.55 2023-07-29 02:34:51.000 210 21629.19 348.07 42678.26 88888.00 2023-07-29 02:34:52.000 210 21629.16 348.03 42678.25 88888.00 2023-07-29 02:34:53.000 210 21629.14 348.03 42678.21 88888.00 2023-07-29 02:34:54.000 210 21629.14 348.06 42678.16 88888.00 2023-07-29 02:34:55.000 210 21629.16 348.08 42678.15 47834.12 2023-07-29 02:34:56.000 210 21629.19 348.10 42678.21 88888.00 2023-07-29 02:34:57.000 210 21629.22 348.12 42678.28 88888.00 2023-07-29 02:34:58.000 210 21629.19 348.09 42678.29 88888.00 2023-07-29 02:34:59.000 210 21629.13 348.04 42678.25 88888.00 2023-07-29 02:35:00.000 210 21629.11 348.01 42678.22 47834.57 2023-07-29 02:35:01.000 210 21629.12 348.03 42678.22 88888.00 2023-07-29 02:35:02.000 210 21629.12 348.08 42678.21 88888.00 2023-07-29 02:35:03.000 210 21629.13 348.13 42678.21 88888.00 2023-07-29 02:35:04.000 210 21629.17 348.15 42678.22 88888.00 2023-07-29 02:35:05.000 210 21629.18 348.15 42678.25 47834.62 2023-07-29 02:35:06.000 210 21629.16 348.13 42678.25 88888.00 2023-07-29 02:35:07.000 210 21629.15 348.12 42678.24 88888.00 2023-07-29 02:35:08.000 210 21629.17 348.10 42678.27 88888.00 2023-07-29 02:35:09.000 210 21629.19 348.06 42678.32 88888.00 2023-07-29 02:35:10.000 210 21629.18 348.05 42678.36 47834.55 2023-07-29 02:35:11.000 210 21629.13 348.07 42678.33 88888.00 2023-07-29 02:35:12.000 210 21629.08 348.06 42678.28 88888.00 2023-07-29 02:35:13.000 210 21629.06 348.02 42678.29 88888.00 2023-07-29 02:35:14.000 210 21629.05 348.02 42678.31 88888.00 2023-07-29 02:35:15.000 210 21629.07 348.05 42678.30 47834.61 2023-07-29 02:35:16.000 210 21629.14 348.06 42678.31 88888.00 2023-07-29 02:35:17.000 210 21629.18 348.06 42678.33 88888.00 2023-07-29 02:35:18.000 210 21629.16 348.04 42678.32 88888.00 2023-07-29 02:35:19.000 210 21629.13 348.01 42678.29 88888.00 2023-07-29 02:35:20.000 210 21629.14 348.01 42678.29 47834.53 2023-07-29 02:35:21.000 210 21629.15 348.05 42678.24 88888.00 2023-07-29 02:35:22.000 210 21629.14 348.08 42678.20 88888.00 2023-07-29 02:35:23.000 210 21629.16 348.07 42678.22 88888.00 2023-07-29 02:35:24.000 210 21629.18 348.06 42678.29 88888.00 2023-07-29 02:35:25.000 210 21629.16 348.10 42678.33 47834.55 2023-07-29 02:35:26.000 210 21629.15 348.14 42678.32 88888.00 2023-07-29 02:35:27.000 210 21629.19 348.16 42678.34 88888.00 2023-07-29 02:35:28.000 210 21629.19 348.13 42678.36 88888.00 2023-07-29 02:35:29.000 210 21629.16 348.08 42678.36 88888.00 2023-07-29 02:35:30.000 210 21629.15 348.07 42678.35 47834.53 2023-07-29 02:35:31.000 210 21629.13 348.07 42678.34 88888.00 2023-07-29 02:35:32.000 210 21629.16 348.07 42678.32 88888.00 2023-07-29 02:35:33.000 210 21629.17 348.08 42678.31 88888.00 2023-07-29 02:35:34.000 210 21629.15 348.10 42678.33 88888.00 2023-07-29 02:35:35.000 210 21629.15 348.14 42678.36 99999.00 2023-07-29 02:35:36.000 210 21629.17 348.15 42678.37 99999.00 2023-07-29 02:35:37.000 210 21629.20 348.12 42678.34 99999.00 2023-07-29 02:35:38.000 210 21629.20 348.10 42678.29 99999.00 2023-07-29 02:35:39.000 210 21629.17 348.09 42678.27 99999.00 2023-07-29 02:35:40.000 210 21629.15 348.07 42678.30 47834.51 2023-07-29 02:35:41.000 210 21629.16 348.03 42678.32 88888.00 2023-07-29 02:35:42.000 210 21629.17 348.01 42678.26 88888.00 2023-07-29 02:35:43.000 210 21629.18 348.01 42678.19 88888.00 2023-07-29 02:35:44.000 210 21629.18 348.01 42678.20 88888.00 2023-07-29 02:35:45.000 210 21629.17 348.01 42678.22 47834.58 2023-07-29 02:35:46.000 210 21629.15 348.00 42678.20 88888.00 2023-07-29 02:35:47.000 210 21629.13 348.02 42678.16 88888.00 2023-07-29 02:35:48.000 210 21629.17 348.06 42678.16 88888.00 2023-07-29 02:35:49.000 210 21629.23 348.08 42678.19 88888.00 2023-07-29 02:35:50.000 210 21629.24 348.05 42678.23 47834.54 2023-07-29 02:35:51.000 210 21629.25 348.01 42678.23 88888.00 2023-07-29 02:35:52.000 210 21629.26 348.02 42678.18 88888.00 2023-07-29 02:35:53.000 210 21629.27 348.06 42678.18 88888.00 2023-07-29 02:35:54.000 210 21629.25 348.10 42678.20 88888.00 2023-07-29 02:35:55.000 210 21629.22 348.14 42678.19 47834.40 2023-07-29 02:35:56.000 210 21629.20 348.15 42678.14 88888.00 2023-07-29 02:35:57.000 210 21629.22 348.11 42678.11 88888.00 2023-07-29 02:35:58.000 210 21629.27 348.10 42678.10 88888.00 2023-07-29 02:35:59.000 210 21629.30 348.10 42678.10 88888.00 2023-07-29 02:36:00.000 210 21629.30 348.10 42678.12 99999.00 2023-07-29 02:36:01.000 210 21629.28 348.06 42678.14 99999.00 2023-07-29 02:36:02.000 210 21629.26 348.00 42678.12 99999.00 2023-07-29 02:36:03.000 210 21629.24 348.00 42678.10 99999.00 2023-07-29 02:36:04.000 210 21629.20 348.03 42678.07 99999.00 2023-07-29 02:36:05.000 210 21629.19 348.05 42678.05 47834.60 2023-07-29 02:36:06.000 210 21629.24 348.04 42678.06 88888.00 2023-07-29 02:36:07.000 210 21629.30 348.02 42678.06 88888.00 2023-07-29 02:36:08.000 210 21629.29 348.04 42678.00 88888.00 2023-07-29 02:36:09.000 210 21629.28 348.07 42677.99 88888.00 2023-07-29 02:36:10.000 210 21629.27 348.04 42678.00 47834.54 2023-07-29 02:36:11.000 210 21629.27 347.96 42677.99 88888.00 2023-07-29 02:36:12.000 210 21629.27 347.94 42678.00 88888.00 2023-07-29 02:36:13.000 210 21629.29 347.99 42678.01 88888.00 2023-07-29 02:36:14.000 210 21629.31 348.01 42678.02 88888.00 2023-07-29 02:36:15.000 210 21629.32 348.02 42678.04 47834.50 2023-07-29 02:36:16.000 210 21629.31 348.03 42678.05 88888.00 2023-07-29 02:36:17.000 210 21629.31 348.04 42678.06 88888.00 2023-07-29 02:36:18.000 210 21629.34 348.04 42678.11 88888.00 2023-07-29 02:36:19.000 210 21629.35 348.04 42678.16 88888.00 2023-07-29 02:36:20.000 210 21629.31 348.02 42678.11 99999.00 2023-07-29 02:36:21.000 210 21629.29 347.98 42678.03 99999.00 2023-07-29 02:36:22.000 210 21629.30 347.96 42677.98 99999.00 2023-07-29 02:36:23.000 210 21629.31 347.99 42677.94 99999.00 2023-07-29 02:36:24.000 210 21629.32 348.05 42677.96 99999.00 2023-07-29 02:36:25.000 210 21629.29 348.10 42678.03 47834.47 2023-07-29 02:36:26.000 210 21629.27 348.10 42678.04 88888.00 2023-07-29 02:36:27.000 210 21629.31 348.06 42677.98 88888.00 2023-07-29 02:36:28.000 210 21629.32 348.03 42677.94 88888.00 2023-07-29 02:36:29.000 210 21629.28 348.04 42677.96 88888.00 2023-07-29 02:36:30.000 210 21629.27 348.04 42678.01 47834.49 2023-07-29 02:36:31.000 210 21629.28 348.04 42678.03 88888.00 2023-07-29 02:36:32.000 210 21629.27 348.07 42678.02 88888.00 2023-07-29 02:36:33.000 210 21629.26 348.10 42678.01 88888.00 2023-07-29 02:36:34.000 210 21629.24 348.11 42678.02 88888.00 2023-07-29 02:36:35.000 210 21629.24 348.10 42678.01 47834.51 2023-07-29 02:36:36.000 210 21629.26 348.08 42678.00 88888.00 2023-07-29 02:36:37.000 210 21629.31 348.07 42678.01 88888.00 2023-07-29 02:36:38.000 210 21629.36 348.10 42678.02 88888.00 2023-07-29 02:36:39.000 210 21629.39 348.14 42678.00 88888.00 2023-07-29 02:36:40.000 210 21629.37 348.15 42677.97 99999.00 2023-07-29 02:36:41.000 210 21629.30 348.14 42677.95 99999.00 2023-07-29 02:36:42.000 210 21629.28 348.11 42677.96 99999.00 2023-07-29 02:36:43.000 210 21629.32 348.06 42677.95 99999.00 2023-07-29 02:36:44.000 210 21629.35 348.02 42677.94 99999.00 2023-07-29 02:36:45.000 210 21629.34 348.02 42677.96 47834.52 2023-07-29 02:36:46.000 210 21629.34 348.04 42677.96 88888.00 2023-07-29 02:36:47.000 210 21629.35 348.05 42677.97 88888.00 2023-07-29 02:36:48.000 210 21629.34 348.06 42677.98 88888.00 2023-07-29 02:36:49.000 210 21629.33 348.09 42678.00 88888.00 2023-07-29 02:36:50.000 210 21629.33 348.11 42678.04 47834.49 2023-07-29 02:36:51.000 210 21629.37 348.10 42678.07 88888.00 2023-07-29 02:36:52.000 210 21629.47 348.10 42678.04 88888.00 2023-07-29 02:36:53.000 210 21629.52 348.11 42678.03 88888.00 2023-07-29 02:36:54.000 210 21629.48 348.09 42678.06 88888.00 2023-07-29 02:36:55.000 210 21629.47 348.09 42678.08 47834.54 2023-07-29 02:36:56.000 210 21629.48 348.09 42678.05 88888.00 2023-07-29 02:36:57.000 210 21629.46 348.06 42678.02 88888.00 2023-07-29 02:36:58.000 210 21629.44 348.04 42678.00 88888.00 2023-07-29 02:36:59.000 210 21629.42 348.06 42678.00 88888.00 2023-07-29 02:37:00.000 210 21629.39 348.10 42677.98 47834.47 2023-07-29 02:37:01.000 210 21629.34 348.11 42677.96 88888.00 2023-07-29 02:37:02.000 210 21629.37 348.10 42677.98 88888.00 2023-07-29 02:37:03.000 210 21629.42 348.10 42678.04 88888.00 2023-07-29 02:37:04.000 210 21629.41 348.12 42678.07 88888.00 2023-07-29 02:37:05.000 210 21629.36 348.12 42678.04 99999.00 2023-07-29 02:37:06.000 210 21629.35 348.10 42677.99 99999.00 2023-07-29 02:37:07.000 210 21629.37 348.09 42677.98 99999.00 2023-07-29 02:37:08.000 210 21629.38 348.07 42678.01 99999.00 2023-07-29 02:37:09.000 210 21629.37 348.07 42678.02 99999.00 2023-07-29 02:37:10.000 210 21629.40 348.10 42678.03 47834.60 2023-07-29 02:37:11.000 210 21629.48 348.13 42678.06 88888.00 2023-07-29 02:37:12.000 210 21629.53 348.12 42678.06 88888.00 2023-07-29 02:37:13.000 210 21629.53 348.07 42678.04 88888.00 2023-07-29 02:37:14.000 210 21629.52 348.02 42678.04 88888.00 2023-07-29 02:37:15.000 210 21629.50 348.01 42678.08 47835.41 2023-07-29 02:37:16.000 210 21629.49 348.02 42678.14 88888.00 2023-07-29 02:37:17.000 210 21629.49 348.02 42678.13 88888.00 2023-07-29 02:37:18.000 210 21629.51 348.05 42678.11 88888.00 2023-07-29 02:37:19.000 210 21629.50 348.07 42678.08 88888.00 2023-07-29 02:37:20.000 210 21629.49 348.07 42678.04 47834.62 2023-07-29 02:37:21.000 210 21629.51 348.08 42678.02 88888.00 2023-07-29 02:37:22.000 210 21629.50 348.11 42678.06 88888.00 2023-07-29 02:37:23.000 210 21629.46 348.14 42678.07 88888.00 2023-07-29 02:37:24.000 210 21629.47 348.15 42678.08 88888.00 2023-07-29 02:37:25.000 210 21629.51 348.13 42678.11 99999.00 2023-07-29 02:37:26.000 210 21629.53 348.11 42678.15 99999.00 2023-07-29 02:37:27.000 210 21629.52 348.13 42678.15 99999.00 2023-07-29 02:37:28.000 210 21629.50 348.16 42678.09 99999.00 2023-07-29 02:37:29.000 210 21629.50 348.18 42678.03 99999.00 2023-07-29 02:37:30.000 210 21629.50 348.20 42678.05 47834.47 2023-07-29 02:37:31.000 210 21629.49 348.21 42678.07 88888.00 2023-07-29 02:37:32.000 210 21629.45 348.17 42678.03 88888.00 2023-07-29 02:37:33.000 210 21629.43 348.09 42677.97 88888.00 2023-07-29 02:37:34.000 210 21629.45 348.04 42677.97 88888.00 2023-07-29 02:37:35.000 210 21629.47 348.06 42678.02 47834.65 2023-07-29 02:37:36.000 210 21629.47 348.11 42678.05 88888.00 2023-07-29 02:37:37.000 210 21629.47 348.13 42678.04 88888.00 2023-07-29 02:37:38.000 210 21629.52 348.14 42678.01 88888.00 2023-07-29 02:37:39.000 210 21629.55 348.17 42677.99 88888.00 2023-07-29 02:37:40.000 210 21629.54 348.19 42677.98 47834.42 2023-07-29 02:37:41.000 210 21629.52 348.19 42677.98 88888.00 2023-07-29 02:37:42.000 210 21629.52 348.19 42677.97 88888.00 2023-07-29 02:37:43.000 210 21629.50 348.20 42677.99 88888.00 2023-07-29 02:37:44.000 210 21629.46 348.20 42678.00 88888.00 2023-07-29 02:37:45.000 210 21629.44 348.20 42678.02 47834.56 2023-07-29 02:37:46.000 210 21629.46 348.20 42678.05 88888.00 2023-07-29 02:37:47.000 210 21629.50 348.18 42678.08 88888.00 2023-07-29 02:37:48.000 210 21629.51 348.17 42678.09 88888.00 2023-07-29 02:37:49.000 210 21629.49 348.17 42678.11 88888.00 2023-07-29 02:37:50.000 210 21629.45 348.18 42678.09 47834.47 2023-07-29 02:37:51.000 210 21629.44 348.20 42678.06 88888.00 2023-07-29 02:37:52.000 210 21629.45 348.20 42678.02 88888.00 2023-07-29 02:37:53.000 210 21629.46 348.22 42677.99 88888.00 2023-07-29 02:37:54.000 210 21629.44 348.24 42677.98 88888.00 2023-07-29 02:37:55.000 210 21629.42 348.27 42678.00 99999.00 2023-07-29 02:37:56.000 210 21629.38 348.28 42678.00 99999.00 2023-07-29 02:37:57.000 210 21629.34 348.26 42677.99 99999.00 2023-07-29 02:37:58.000 210 21629.33 348.24 42678.00 99999.00 2023-07-29 02:37:59.000 210 21629.35 348.24 42678.01 99999.00 2023-07-29 02:38:00.000 210 21629.38 348.29 42677.98 47834.50 2023-07-29 02:38:01.000 210 21629.43 348.34 42678.00 88888.00 2023-07-29 02:38:02.000 210 21629.47 348.33 42678.03 88888.00 2023-07-29 02:38:03.000 210 21629.44 348.28 42678.04 88888.00 2023-07-29 02:38:04.000 210 21629.40 348.27 42678.06 88888.00 2023-07-29 02:38:05.000 210 21629.43 348.26 42678.11 47834.48 2023-07-29 02:38:06.000 210 21629.48 348.25 42678.14 88888.00 2023-07-29 02:38:07.000 210 21629.48 348.25 42678.13 88888.00 2023-07-29 02:38:08.000 210 21629.47 348.26 42678.11 88888.00 2023-07-29 02:38:09.000 210 21629.45 348.26 42678.09 88888.00 2023-07-29 02:38:10.000 210 21629.41 348.24 42678.06 99999.00 2023-07-29 02:38:11.000 210 21629.40 348.23 42678.05 99999.00 2023-07-29 02:38:12.000 210 21629.40 348.26 42678.09 99999.00 2023-07-29 02:38:13.000 210 21629.38 348.30 42678.12 99999.00 2023-07-29 02:38:14.000 210 21629.41 348.30 42678.08 99999.00 2023-07-29 02:38:15.000 210 21629.44 348.30 42678.01 99999.00 2023-07-29 02:38:16.000 210 21629.42 348.29 42677.98 99999.00 2023-07-29 02:38:17.000 210 21629.40 348.23 42677.96 99999.00 2023-07-29 02:38:18.000 210 21629.40 348.22 42677.97 99999.00 2023-07-29 02:38:19.000 210 21629.43 348.26 42678.03 99999.00 2023-07-29 02:38:20.000 210 21629.45 348.28 42678.07 47834.05 2023-07-29 02:38:21.000 210 21629.43 348.26 42678.06 88888.00 2023-07-29 02:38:22.000 210 21629.37 348.22 42678.04 88888.00 2023-07-29 02:38:23.000 210 21629.37 348.20 42678.02 88888.00 2023-07-29 02:38:24.000 210 21629.44 348.23 42677.98 88888.00 2023-07-29 02:38:25.000 210 21629.48 348.28 42677.94 47834.49 2023-07-29 02:38:26.000 210 21629.47 348.30 42677.92 88888.00 2023-07-29 02:38:27.000 210 21629.44 348.28 42677.92 88888.00 2023-07-29 02:38:28.000 210 21629.44 348.25 42677.93 88888.00 2023-07-29 02:38:29.000 210 21629.44 348.23 42677.91 88888.00 2023-07-29 02:38:30.000 210 21629.45 348.19 42677.86 47834.47 2023-07-29 02:38:31.000 210 21629.44 348.18 42677.86 88888.00 2023-07-29 02:38:32.000 210 21629.40 348.18 42677.87 88888.00 2023-07-29 02:38:33.000 210 21629.39 348.17 42677.86 88888.00 2023-07-29 02:38:34.000 210 21629.38 348.17 42677.85 88888.00 2023-07-29 02:38:35.000 210 21629.41 348.16 42677.85 47834.34 2023-07-29 02:38:36.000 210 21629.45 348.15 42677.86 88888.00 2023-07-29 02:38:37.000 210 21629.45 348.12 42677.84 88888.00 2023-07-29 02:38:38.000 210 21629.44 348.15 42677.83 88888.00 2023-07-29 02:38:39.000 210 21629.46 348.23 42677.84 88888.00 2023-07-29 02:38:40.000 210 21629.46 348.25 42677.85 47834.50 2023-07-29 02:38:41.000 210 21629.42 348.23 42677.84 88888.00 2023-07-29 02:38:42.000 210 21629.38 348.19 42677.85 88888.00 2023-07-29 02:38:43.000 210 21629.37 348.15 42677.89 88888.00 2023-07-29 02:38:44.000 210 21629.41 348.13 42677.93 88888.00 2023-07-29 02:38:45.000 210 21629.46 348.12 42677.94 47834.47 2023-07-29 02:38:46.000 210 21629.48 348.10 42677.89 88888.00 2023-07-29 02:38:47.000 210 21629.48 348.06 42677.84 88888.00 2023-07-29 02:38:48.000 210 21629.49 348.07 42677.86 88888.00 2023-07-29 02:38:49.000 210 21629.53 348.12 42677.90 88888.00 2023-07-29 02:38:50.000 210 21629.54 348.15 42677.90 47834.49 2023-07-29 02:38:51.000 210 21629.51 348.18 42677.88 88888.00 2023-07-29 02:38:52.000 210 21629.48 348.18 42677.85 88888.00 2023-07-29 02:38:53.000 210 21629.48 348.12 42677.82 88888.00 2023-07-29 02:38:54.000 210 21629.50 348.05 42677.81 88888.00 2023-07-29 02:38:55.000 210 21629.51 348.03 42677.80 47834.54 2023-07-29 02:38:56.000 210 21629.48 348.06 42677.79 88888.00 2023-07-29 02:38:57.000 210 21629.42 348.11 42677.78 88888.00 2023-07-29 02:38:58.000 210 21629.39 348.16 42677.76 88888.00 2023-07-29 02:38:59.000 210 21629.43 348.14 42677.73 88888.00 2023-07-29 02:39:00.000 210 21629.47 348.12 42677.69 99999.00 2023-07-29 02:39:01.000 210 21629.44 348.15 42677.67 99999.00 2023-07-29 02:39:02.000 210 21629.40 348.17 42677.67 99999.00 2023-07-29 02:39:03.000 210 21629.40 348.15 42677.69 99999.00 2023-07-29 02:39:04.000 210 21629.44 348.14 42677.69 99999.00 2023-07-29 02:39:05.000 210 21629.46 348.14 42677.68 99999.00 2023-07-29 02:39:06.000 210 21629.44 348.14 42677.69 99999.00 2023-07-29 02:39:07.000 210 21629.42 348.11 42677.74 99999.00 2023-07-29 02:39:08.000 210 21629.42 348.12 42677.79 99999.00 2023-07-29 02:39:09.000 210 21629.39 348.16 42677.81 99999.00 2023-07-29 02:39:10.000 210 21629.35 348.22 42677.81 47834.32 2023-07-29 02:39:11.000 210 21629.36 348.24 42677.83 88888.00 2023-07-29 02:39:12.000 210 21629.41 348.18 42677.84 88888.00 2023-07-29 02:39:13.000 210 21629.42 348.10 42677.82 88888.00 2023-07-29 02:39:14.000 210 21629.39 348.08 42677.82 88888.00 2023-07-29 02:39:15.000 210 21629.38 348.08 42677.84 47834.40 2023-07-29 02:39:16.000 210 21629.38 348.07 42677.84 88888.00 2023-07-29 02:39:17.000 210 21629.37 348.05 42677.81 88888.00 2023-07-29 02:39:18.000 210 21629.35 348.05 42677.77 88888.00 2023-07-29 02:39:19.000 210 21629.35 348.08 42677.78 88888.00 2023-07-29 02:39:20.000 210 21629.39 348.09 42677.85 47834.28 2023-07-29 02:39:21.000 210 21629.42 348.05 42677.87 88888.00 2023-07-29 02:39:22.000 210 21629.42 347.97 42677.83 88888.00 2023-07-29 02:39:23.000 210 21629.41 347.96 42677.81 88888.00 2023-07-29 02:39:24.000 210 21629.43 348.00 42677.81 88888.00 2023-07-29 02:39:25.000 210 21629.45 348.03 42677.81 99999.00 2023-07-29 02:39:26.000 210 21629.44 348.02 42677.80 99999.00 2023-07-29 02:39:27.000 210 21629.39 348.01 42677.77 99999.00 2023-07-29 02:39:28.000 210 21629.39 348.05 42677.79 99999.00 2023-07-29 02:39:29.000 210 21629.46 348.10 42677.84 99999.00 2023-07-29 02:39:30.000 210 21629.48 348.11 42677.85 47834.32 2023-07-29 02:39:31.000 210 21629.43 348.11 42677.80 88888.00 2023-07-29 02:39:32.000 210 21629.41 348.06 42677.77 88888.00 2023-07-29 02:39:33.000 210 21629.43 347.99 42677.79 88888.00 2023-07-29 02:39:34.000 210 21629.40 347.98 42677.81 88888.00 2023-07-29 02:39:35.000 210 21629.37 348.03 42677.80 47834.35 2023-07-29 02:39:36.000 210 21629.39 348.06 42677.80 88888.00 2023-07-29 02:39:37.000 210 21629.42 348.03 42677.80 88888.00 2023-07-29 02:39:38.000 210 21629.43 348.03 42677.81 88888.00 2023-07-29 02:39:39.000 210 21629.45 348.08 42677.82 88888.00 2023-07-29 02:39:40.000 210 21629.50 348.10 42677.81 47834.28 2023-07-29 02:39:41.000 210 21629.54 348.10 42677.79 88888.00 2023-07-29 02:39:42.000 210 21629.53 348.06 42677.74 88888.00 2023-07-29 02:39:43.000 210 21629.47 347.98 42677.73 88888.00 2023-07-29 02:39:44.000 210 21629.44 347.96 42677.76 88888.00 2023-07-29 02:39:45.000 210 21629.47 348.01 42677.77 99999.00 2023-07-29 02:39:46.000 210 21629.52 348.03 42677.73 99999.00 2023-07-29 02:39:47.000 210 21629.53 347.99 42677.70 99999.00 2023-07-29 02:39:48.000 210 21629.53 347.97 42677.70 99999.00 2023-07-29 02:39:49.000 210 21629.53 347.97 42677.73 99999.00 2023-07-29 02:39:50.000 210 21629.50 347.95 42677.73 99999.00 2023-07-29 02:39:51.000 210 21629.46 347.88 42677.73 99999.00 2023-07-29 02:39:52.000 210 21629.46 347.86 42677.73 99999.00 2023-07-29 02:39:53.000 210 21629.50 347.91 42677.73 99999.00 2023-07-29 02:39:54.000 210 21629.55 347.97 42677.73 99999.00 2023-07-29 02:39:55.000 210 21629.59 347.95 42677.73 47835.19 2023-07-29 02:39:56.000 210 21629.62 347.90 42677.74 88888.00 2023-07-29 02:39:57.000 210 21629.66 347.88 42677.78 88888.00 2023-07-29 02:39:58.000 210 21629.66 347.92 42677.79 88888.00 2023-07-29 02:39:59.000 210 21629.58 347.94 42677.76 88888.00 2023-07-29 02:40:00.000 210 21629.51 347.92 42677.73 47834.48 2023-07-29 02:40:01.000 210 21629.55 347.94 42677.75 88888.00 2023-07-29 02:40:02.000 210 21629.59 347.98 42677.79 88888.00 2023-07-29 02:40:03.000 210 21629.57 347.94 42677.79 88888.00 2023-07-29 02:40:04.000 210 21629.56 347.88 42677.77 88888.00 2023-07-29 02:40:05.000 210 21629.57 347.84 42677.74 47834.41 2023-07-29 02:40:06.000 210 21629.57 347.83 42677.71 88888.00 2023-07-29 02:40:07.000 210 21629.59 347.84 42677.68 88888.00 2023-07-29 02:40:08.000 210 21629.60 347.83 42677.64 88888.00 2023-07-29 02:40:09.000 210 21629.55 347.81 42677.62 88888.00 2023-07-29 02:40:10.000 210 21629.51 347.80 42677.65 47834.34 2023-07-29 02:40:11.000 210 21629.50 347.78 42677.67 88888.00 2023-07-29 02:40:12.000 210 21629.48 347.80 42677.68 88888.00 2023-07-29 02:40:13.000 210 21629.46 347.86 42677.69 88888.00 2023-07-29 02:40:14.000 210 21629.44 347.89 42677.69 88888.00 2023-07-29 02:40:15.000 210 21629.44 347.87 42677.70 47833.82 2023-07-29 02:40:16.000 210 21629.45 347.85 42677.69 88888.00 2023-07-29 02:40:17.000 210 21629.47 347.85 42677.68 88888.00 2023-07-29 02:40:18.000 210 21629.49 347.86 42677.70 88888.00 2023-07-29 02:40:19.000 210 21629.50 347.83 42677.73 88888.00 2023-07-29 02:40:20.000 210 21629.53 347.77 42677.71 47834.31 2023-07-29 02:40:21.000 210 21629.56 347.76 42677.67 88888.00 2023-07-29 02:40:22.000 210 21629.57 347.77 42677.63 88888.00 2023-07-29 02:40:23.000 210 21629.54 347.76 42677.63 88888.00 2023-07-29 02:40:24.000 210 21629.50 347.75 42677.67 88888.00 2023-07-29 02:40:25.000 210 21629.45 347.72 42677.68 47834.41 2023-07-29 02:40:26.000 210 21629.44 347.69 42677.67 88888.00 2023-07-29 02:40:27.000 210 21629.48 347.73 42677.71 88888.00 2023-07-29 02:40:28.000 210 21629.50 347.79 42677.75 88888.00 2023-07-29 02:40:29.000 210 21629.51 347.83 42677.76 88888.00 2023-07-29 02:40:30.000 210 21629.52 347.84 42677.73 99999.00 2023-07-29 02:40:31.000 210 21629.51 347.84 42677.72 99999.00 2023-07-29 02:40:32.000 210 21629.50 347.82 42677.72 99999.00 2023-07-29 02:40:33.000 210 21629.45 347.80 42677.71 99999.00 2023-07-29 02:40:34.000 210 21629.43 347.81 42677.71 99999.00 2023-07-29 02:40:35.000 210 21629.48 347.85 42677.74 99999.00 2023-07-29 02:40:36.000 210 21629.53 347.86 42677.77 99999.00 2023-07-29 02:40:37.000 210 21629.51 347.88 42677.77 99999.00 2023-07-29 02:40:38.000 210 21629.48 347.87 42677.72 99999.00 2023-07-29 02:40:39.000 210 21629.48 347.80 42677.66 99999.00 2023-07-29 02:40:40.000 210 21629.48 347.74 42677.65 47834.29 2023-07-29 02:40:41.000 210 21629.46 347.76 42677.64 88888.00 2023-07-29 02:40:42.000 210 21629.44 347.80 42677.63 88888.00 2023-07-29 02:40:43.000 210 21629.44 347.81 42677.62 88888.00 2023-07-29 02:40:44.000 210 21629.45 347.79 42677.61 88888.00 2023-07-29 02:40:45.000 210 21629.44 347.77 42677.61 47834.17 2023-07-29 02:40:46.000 210 21629.38 347.75 42677.64 88888.00 2023-07-29 02:40:47.000 210 21629.33 347.73 42677.64 88888.00 2023-07-29 02:40:48.000 210 21629.35 347.70 42677.62 88888.00 2023-07-29 02:40:49.000 210 21629.37 347.71 42677.64 88888.00 2023-07-29 02:40:50.000 210 21629.35 347.74 42677.68 47834.16 2023-07-29 02:40:51.000 210 21629.35 347.76 42677.68 88888.00 2023-07-29 02:40:52.000 210 21629.36 347.77 42677.66 88888.00 2023-07-29 02:40:53.000 210 21629.34 347.75 42677.66 88888.00 2023-07-29 02:40:54.000 210 21629.32 347.74 42677.66 88888.00 2023-07-29 02:40:55.000 210 21629.36 347.75 42677.65 99999.00 2023-07-29 02:40:56.000 210 21629.37 347.75 42677.62 99999.00 2023-07-29 02:40:57.000 210 21629.33 347.73 42677.59 99999.00 2023-07-29 02:40:58.000 210 21629.30 347.72 42677.57 99999.00 2023-07-29 02:40:59.000 210 21629.29 347.76 42677.61 99999.00 2023-07-29 02:41:00.000 210 21629.30 347.77 42677.66 47834.29 2023-07-29 02:41:01.000 210 21629.31 347.72 42677.66 88888.00 2023-07-29 02:41:02.000 210 21629.29 347.65 42677.61 88888.00 2023-07-29 02:41:03.000 210 21629.33 347.64 42677.61 88888.00 2023-07-29 02:41:04.000 210 21629.41 347.64 42677.62 88888.00 2023-07-29 02:41:05.000 210 21629.45 347.67 42677.62 47834.16 2023-07-29 02:41:06.000 210 21629.43 347.70 42677.61 88888.00 2023-07-29 02:41:07.000 210 21629.38 347.73 42677.60 88888.00 2023-07-29 02:41:08.000 210 21629.35 347.73 42677.60 88888.00 2023-07-29 02:41:09.000 210 21629.34 347.69 42677.59 88888.00 2023-07-29 02:41:10.000 210 21629.34 347.63 42677.56 47834.31 2023-07-29 02:41:11.000 210 21629.33 347.62 42677.55 88888.00 2023-07-29 02:41:12.000 210 21629.32 347.66 42677.56 88888.00 2023-07-29 02:41:13.000 210 21629.33 347.70 42677.59 88888.00 2023-07-29 02:41:14.000 210 21629.33 347.71 42677.63 88888.00 2023-07-29 02:41:15.000 210 21629.32 347.68 42677.64 47834.15 2023-07-29 02:41:16.000 210 21629.32 347.64 42677.62 88888.00 2023-07-29 02:41:17.000 210 21629.31 347.60 42677.59 88888.00 2023-07-29 02:41:18.000 210 21629.31 347.58 42677.56 88888.00 2023-07-29 02:41:19.000 210 21629.37 347.58 42677.57 88888.00 2023-07-29 02:41:20.000 210 21629.42 347.58 42677.59 99999.00 2023-07-29 02:41:21.000 210 21629.39 347.57 42677.60 99999.00 2023-07-29 02:41:22.000 210 21629.31 347.58 42677.61 99999.00 2023-07-29 02:41:23.000 210 21629.28 347.60 42677.62 99999.00 2023-07-29 02:41:24.000 210 21629.33 347.61 42677.62 99999.00 2023-07-29 02:41:25.000 210 21629.35 347.60 42677.59 47834.27 2023-07-29 02:41:26.000 210 21629.32 347.55 42677.55 88888.00 2023-07-29 02:41:27.000 210 21629.29 347.50 42677.56 88888.00 2023-07-29 02:41:28.000 210 21629.29 347.47 42677.58 88888.00 2023-07-29 02:41:29.000 210 21629.33 347.43 42677.57 88888.00 2023-07-29 02:41:30.000 210 21629.36 347.42 42677.57 47834.17 2023-07-29 02:41:31.000 210 21629.35 347.42 42677.60 88888.00 2023-07-29 02:41:32.000 210 21629.31 347.43 42677.62 88888.00 2023-07-29 02:41:33.000 210 21629.28 347.44 42677.64 88888.00 2023-07-29 02:41:34.000 210 21629.31 347.44 42677.64 88888.00 2023-07-29 02:41:35.000 210 21629.37 347.43 42677.64 47834.18 2023-07-29 02:41:36.000 210 21629.38 347.43 42677.65 88888.00 2023-07-29 02:41:37.000 210 21629.35 347.43 42677.65 88888.00 2023-07-29 02:41:38.000 210 21629.35 347.44 42677.64 88888.00 2023-07-29 02:41:39.000 210 21629.35 347.45 42677.66 88888.00 2023-07-29 02:41:40.000 210 21629.35 347.48 42677.69 47834.14 2023-07-29 02:41:41.000 210 21629.35 347.48 42677.68 88888.00 2023-07-29 02:41:42.000 210 21629.36 347.46 42677.64 88888.00 2023-07-29 02:41:43.000 210 21629.38 347.47 42677.62 88888.00 2023-07-29 02:41:44.000 210 21629.38 347.50 42677.63 88888.00 2023-07-29 02:41:45.000 210 21629.34 347.46 42677.61 47834.20 2023-07-29 02:41:46.000 210 21629.32 347.39 42677.59 88888.00 2023-07-29 02:41:47.000 210 21629.36 347.37 42677.59 88888.00 2023-07-29 02:41:48.000 210 21629.40 347.40 42677.57 88888.00 2023-07-29 02:41:49.000 210 21629.42 347.43 42677.56 88888.00 2023-07-29 02:41:50.000 210 21629.41 347.41 42677.54 47834.23 2023-07-29 02:41:51.000 210 21629.36 347.35 42677.51 88888.00 2023-07-29 02:41:52.000 210 21629.35 347.29 42677.52 88888.00 2023-07-29 02:41:53.000 210 21629.41 347.30 42677.57 88888.00 2023-07-29 02:41:54.000 210 21629.44 347.32 42677.59 88888.00 2023-07-29 02:41:55.000 210 21629.42 347.34 42677.57 47834.18 2023-07-29 02:41:56.000 210 21629.37 347.31 42677.57 88888.00 2023-07-29 02:41:57.000 210 21629.34 347.26 42677.56 88888.00 2023-07-29 02:41:58.000 210 21629.35 347.26 42677.55 88888.00 2023-07-29 02:41:59.000 210 21629.37 347.33 42677.57 88888.00 2023-07-29 02:42:00.000 210 21629.38 347.38 42677.60 99999.00 2023-07-29 02:42:01.000 210 21629.36 347.38 42677.59 99999.00 2023-07-29 02:42:02.000 210 21629.36 347.35 42677.53 99999.00 2023-07-29 02:42:03.000 210 21629.42 347.32 42677.52 99999.00 2023-07-29 02:42:04.000 210 21629.46 347.32 42677.54 99999.00 2023-07-29 02:42:05.000 210 21629.44 347.36 42677.57 99999.00 2023-07-29 02:42:06.000 210 21629.43 347.42 42677.57 99999.00 2023-07-29 02:42:07.000 210 21629.46 347.43 42677.55 99999.00 2023-07-29 02:42:08.000 210 21629.47 347.41 42677.53 99999.00 2023-07-29 02:42:09.000 210 21629.48 347.41 42677.52 99999.00 2023-07-29 02:42:10.000 210 21629.50 347.38 42677.54 47834.09 2023-07-29 02:42:11.000 210 21629.48 347.33 42677.56 88888.00 2023-07-29 02:42:12.000 210 21629.42 347.31 42677.54 88888.00 2023-07-29 02:42:13.000 210 21629.40 347.31 42677.47 88888.00 2023-07-29 02:42:14.000 210 21629.44 347.32 42677.43 88888.00 2023-07-29 02:42:15.000 210 21629.45 347.37 42677.43 47834.05 2023-07-29 02:42:16.000 210 21629.40 347.39 42677.43 88888.00 2023-07-29 02:42:17.000 210 21629.36 347.37 42677.39 88888.00 2023-07-29 02:42:18.000 210 21629.36 347.36 42677.39 88888.00 2023-07-29 02:42:19.000 210 21629.36 347.37 42677.44 88888.00 2023-07-29 02:42:20.000 210 21629.36 347.35 42677.47 47834.06 2023-07-29 02:42:21.000 210 21629.36 347.33 42677.46 88888.00 2023-07-29 02:42:22.000 210 21629.37 347.32 42677.45 88888.00 2023-07-29 02:42:23.000 210 21629.40 347.31 42677.47 88888.00 2023-07-29 02:42:24.000 210 21629.42 347.30 42677.49 88888.00 2023-07-29 02:42:25.000 210 21629.42 347.30 42677.51 99999.00 2023-07-29 02:42:26.000 210 21629.41 347.28 42677.49 99999.00 2023-07-29 02:42:27.000 210 21629.41 347.26 42677.46 99999.00 2023-07-29 02:42:28.000 210 21629.42 347.25 42677.47 99999.00 2023-07-29 02:42:29.000 210 21629.43 347.25 42677.50 99999.00 2023-07-29 02:42:30.000 210 21629.46 347.27 42677.50 47834.17 2023-07-29 02:42:31.000 210 21629.48 347.28 42677.46 88888.00 2023-07-29 02:42:32.000 210 21629.47 347.26 42677.43 88888.00 2023-07-29 02:42:33.000 210 21629.45 347.22 42677.43 88888.00 2023-07-29 02:42:34.000 210 21629.44 347.21 42677.46 88888.00 2023-07-29 02:42:35.000 210 21629.43 347.20 42677.50 47834.04 2023-07-29 02:42:36.000 210 21629.43 347.21 42677.56 88888.00 2023-07-29 02:42:37.000 210 21629.39 347.24 42677.57 88888.00 2023-07-29 02:42:38.000 210 21629.35 347.23 42677.53 88888.00 2023-07-29 02:42:39.000 210 21629.35 347.17 42677.54 88888.00 2023-07-29 02:42:40.000 210 21629.37 347.14 42677.59 47834.15 2023-07-29 02:42:41.000 210 21629.36 347.15 42677.57 88888.00 2023-07-29 02:42:42.000 210 21629.34 347.15 42677.54 88888.00 2023-07-29 02:42:43.000 210 21629.32 347.14 42677.52 88888.00 2023-07-29 02:42:44.000 210 21629.32 347.18 42677.50 88888.00 2023-07-29 02:42:45.000 210 21629.34 347.25 42677.52 47834.13 2023-07-29 02:42:46.000 210 21629.33 347.28 42677.56 88888.00 2023-07-29 02:42:47.000 210 21629.29 347.23 42677.57 88888.00 2023-07-29 02:42:48.000 210 21629.30 347.19 42677.55 88888.00 2023-07-29 02:42:49.000 210 21629.35 347.20 42677.51 88888.00 2023-07-29 02:42:50.000 210 21629.37 347.25 42677.49 47834.22 2023-07-29 02:42:51.000 210 21629.37 347.26 42677.48 88888.00 2023-07-29 02:42:52.000 210 21629.40 347.22 42677.50 88888.00 2023-07-29 02:42:53.000 210 21629.45 347.17 42677.52 88888.00 2023-07-29 02:42:54.000 210 21629.47 347.15 42677.52 88888.00 2023-07-29 02:42:55.000 210 21629.43 347.16 42677.52 47834.21 2023-07-29 02:42:56.000 210 21629.43 347.19 42677.55 88888.00 2023-07-29 02:42:57.000 210 21629.46 347.20 42677.57 88888.00 2023-07-29 02:42:58.000 210 21629.45 347.21 42677.55 88888.00 2023-07-29 02:42:59.000 210 21629.42 347.25 42677.54 88888.00 2023-07-29 02:43:00.000 210 21629.44 347.30 42677.54 47834.13 2023-07-29 02:43:01.000 210 21629.48 347.34 42677.53 88888.00 2023-07-29 02:43:02.000 210 21629.50 347.37 42677.50 88888.00 2023-07-29 02:43:03.000 210 21629.52 347.38 42677.49 88888.00 2023-07-29 02:43:04.000 210 21629.55 347.38 42677.50 88888.00 2023-07-29 02:43:05.000 210 21629.56 347.36 42677.54 47834.24 2023-07-29 02:43:06.000 210 21629.52 347.33 42677.57 88888.00 2023-07-29 02:43:07.000 210 21629.47 347.33 42677.56 88888.00 2023-07-29 02:43:08.000 210 21629.45 347.38 42677.57 88888.00 2023-07-29 02:43:09.000 210 21629.49 347.40 42677.62 88888.00 2023-07-29 02:43:10.000 210 21629.55 347.36 42677.64 47834.10 2023-07-29 02:43:11.000 210 21629.58 347.35 42677.62 88888.00 2023-07-29 02:43:12.000 210 21629.58 347.38 42677.58 88888.00 2023-07-29 02:43:13.000 210 21629.59 347.42 42677.57 88888.00 2023-07-29 02:43:14.000 210 21629.59 347.44 42677.57 88888.00 2023-07-29 02:43:15.000 210 21629.59 347.48 42677.57 47834.11 2023-07-29 02:43:16.000 210 21629.57 347.53 42677.59 88888.00 2023-07-29 02:43:17.000 210 21629.54 347.56 42677.58 88888.00 2023-07-29 02:43:18.000 210 21629.52 347.54 42677.61 88888.00 2023-07-29 02:43:19.000 210 21629.50 347.48 42677.64 88888.00 2023-07-29 02:43:20.000 210 21629.47 347.45 42677.62 47834.16 2023-07-29 02:43:21.000 210 21629.44 347.46 42677.58 88888.00 2023-07-29 02:43:22.000 210 21629.46 347.46 42677.61 88888.00 2023-07-29 02:43:23.000 210 21629.45 347.43 42677.64 88888.00 2023-07-29 02:43:24.000 210 21629.43 347.40 42677.66 88888.00 2023-07-29 02:43:25.000 210 21629.42 347.41 42677.68 47834.13 2023-07-29 02:43:26.000 210 21629.45 347.46 42677.69 88888.00 2023-07-29 02:43:27.000 210 21629.47 347.51 42677.69 88888.00 2023-07-29 02:43:28.000 210 21629.46 347.54 42677.67 88888.00 2023-07-29 02:43:29.000 210 21629.39 347.53 42677.66 88888.00 2023-07-29 02:43:30.000 210 21629.33 347.48 42677.62 47834.11 2023-07-29 02:43:31.000 210 21629.33 347.44 42677.61 88888.00 2023-07-29 02:43:32.000 210 21629.39 347.45 42677.64 88888.00 2023-07-29 02:43:33.000 210 21629.42 347.46 42677.67 88888.00 2023-07-29 02:43:34.000 210 21629.42 347.46 42677.66 88888.00 2023-07-29 02:43:35.000 210 21629.40 347.47 42677.66 99999.00 2023-07-29 02:43:36.000 210 21629.33 347.46 42677.67 99999.00 2023-07-29 02:43:37.000 210 21629.31 347.44 42677.68 99999.00 2023-07-29 02:43:38.000 210 21629.35 347.44 42677.71 99999.00 2023-07-29 02:43:39.000 210 21629.38 347.49 42677.70 99999.00 2023-07-29 02:43:40.000 210 21629.35 347.53 42677.66 47834.14 2023-07-29 02:43:41.000 210 21629.34 347.55 42677.65 88888.00 2023-07-29 02:43:42.000 210 21629.33 347.55 42677.67 88888.00 2023-07-29 02:43:43.000 210 21629.31 347.56 42677.68 88888.00 2023-07-29 02:43:44.000 210 21629.28 347.58 42677.68 88888.00 2023-07-29 02:43:45.000 210 21629.29 347.59 42677.69 47834.26 2023-07-29 02:43:46.000 210 21629.34 347.58 42677.67 88888.00 2023-07-29 02:43:47.000 210 21629.38 347.55 42677.62 88888.00 2023-07-29 02:43:48.000 210 21629.38 347.57 42677.57 88888.00 2023-07-29 02:43:49.000 210 21629.33 347.61 42677.56 88888.00 2023-07-29 02:43:50.000 210 21629.27 347.62 42677.59 47834.15 2023-07-29 02:43:51.000 210 21629.28 347.58 42677.60 88888.00 2023-07-29 02:43:52.000 210 21629.32 347.56 42677.60 88888.00 2023-07-29 02:43:53.000 210 21629.31 347.55 42677.60 88888.00 2023-07-29 02:43:54.000 210 21629.26 347.56 42677.62 88888.00 2023-07-29 02:43:55.000 210 21629.27 347.58 42677.64 99999.00 2023-07-29 02:43:56.000 210 21629.33 347.58 42677.62 99999.00 2023-07-29 02:43:57.000 210 21629.37 347.56 42677.61 99999.00 2023-07-29 02:43:58.000 210 21629.41 347.53 42677.62 99999.00 2023-07-29 02:43:59.000 210 21629.40 347.50 42677.62 99999.00 2023-07-29 02:44:00.000 210 21629.33 347.49 42677.64 47834.17 2023-07-29 02:44:01.000 210 21629.31 347.51 42677.67 88888.00 2023-07-29 02:44:02.000 210 21629.36 347.53 42677.64 88888.00 2023-07-29 02:44:03.000 210 21629.42 347.52 42677.57 88888.00 2023-07-29 02:44:04.000 210 21629.39 347.50 42677.54 88888.00 2023-07-29 02:44:05.000 210 21629.28 347.50 42677.56 47834.10 2023-07-29 02:44:06.000 210 21629.22 347.51 42677.58 88888.00 2023-07-29 02:44:07.000 210 21629.23 347.53 42677.59 88888.00 2023-07-29 02:44:08.000 210 21629.29 347.56 42677.62 88888.00 2023-07-29 02:44:09.000 210 21629.33 347.59 42677.68 88888.00 2023-07-29 02:44:10.000 210 21629.32 347.62 42677.71 47834.27 2023-07-29 02:44:11.000 210 21629.30 347.58 42677.69 88888.00 2023-07-29 02:44:12.000 210 21629.27 347.51 42677.64 88888.00 2023-07-29 02:44:13.000 210 21629.24 347.51 42677.61 88888.00 2023-07-29 02:44:14.000 210 21629.23 347.53 42677.62 88888.00 2023-07-29 02:44:15.000 210 21629.26 347.53 42677.64 47834.26 2023-07-29 02:44:16.000 210 21629.29 347.51 42677.68 88888.00 2023-07-29 02:44:17.000 210 21629.31 347.51 42677.70 88888.00 2023-07-29 02:44:18.000 210 21629.29 347.53 42677.71 88888.00 2023-07-29 02:44:19.000 210 21629.31 347.56 42677.69 88888.00 2023-07-29 02:44:20.000 210 21629.35 347.58 42677.62 99999.00 2023-07-29 02:44:21.000 210 21629.38 347.56 42677.54 99999.00 2023-07-29 02:44:22.000 210 21629.40 347.52 42677.51 99999.00 2023-07-29 02:44:23.000 210 21629.45 347.55 42677.52 99999.00 2023-07-29 02:44:24.000 210 21629.52 347.60 42677.57 99999.00 2023-07-29 02:44:25.000 210 21629.51 347.59 42677.64 47834.28 2023-07-29 02:44:26.000 210 21629.47 347.51 42677.62 88888.00 2023-07-29 02:44:27.000 210 21629.47 347.45 42677.59 88888.00 2023-07-29 02:44:28.000 210 21629.49 347.44 42677.59 88888.00 2023-07-29 02:44:29.000 210 21629.49 347.46 42677.62 88888.00 2023-07-29 02:44:30.000 210 21629.50 347.51 42677.61 47835.21 2023-07-29 02:44:31.000 210 21629.52 347.56 42677.59 88888.00 2023-07-29 02:44:32.000 210 21629.53 347.57 42677.60 88888.00 2023-07-29 02:44:33.000 210 21629.56 347.57 42677.61 88888.00 2023-07-29 02:44:34.000 210 21629.58 347.58 42677.61 88888.00 2023-07-29 02:44:35.000 210 21629.59 347.58 42677.57 47834.18 2023-07-29 02:44:36.000 210 21629.56 347.56 42677.54 88888.00 2023-07-29 02:44:37.000 210 21629.51 347.52 42677.56 88888.00 2023-07-29 02:44:38.000 210 21629.52 347.47 42677.61 88888.00 2023-07-29 02:44:39.000 210 21629.55 347.44 42677.60 88888.00 2023-07-29 02:44:40.000 210 21629.57 347.46 42677.55 47834.21 2023-07-29 02:44:41.000 210 21629.54 347.51 42677.56 88888.00 2023-07-29 02:44:42.000 210 21629.50 347.54 42677.59 88888.00 2023-07-29 02:44:43.000 210 21629.47 347.47 42677.62 88888.00 2023-07-29 02:44:44.000 210 21629.48 347.42 42677.63 88888.00 2023-07-29 02:44:45.000 210 21629.50 347.45 42677.59 47834.30 2023-07-29 02:44:46.000 210 21629.50 347.49 42677.53 88888.00 2023-07-29 02:44:47.000 210 21629.51 347.50 42677.50 88888.00 2023-07-29 02:44:48.000 210 21629.54 347.52 42677.52 88888.00 2023-07-29 02:44:49.000 210 21629.60 347.54 42677.55 88888.00 2023-07-29 02:44:50.000 210 21629.64 347.54 42677.58 47834.20 2023-07-29 02:44:51.000 210 21629.62 347.52 42677.59 88888.00 2023-07-29 02:44:52.000 210 21629.58 347.54 42677.57 88888.00 2023-07-29 02:44:53.000 210 21629.56 347.54 42677.52 88888.00 2023-07-29 02:44:54.000 210 21629.56 347.50 42677.46 88888.00 2023-07-29 02:44:55.000 210 21629.58 347.45 42677.43 47834.52 2023-07-29 02:44:56.000 210 21629.60 347.45 42677.44 88888.00 2023-07-29 02:44:57.000 210 21629.61 347.48 42677.52 88888.00 2023-07-29 02:44:58.000 210 21629.59 347.53 42677.59 88888.00 2023-07-29 02:44:59.000 210 21629.57 347.55 42677.57 88888.00 2023-07-29 02:45:00.000 210 21629.58 347.55 42677.54 47834.24 2023-07-29 02:45:01.000 210 21629.62 347.56 42677.52 88888.00 2023-07-29 02:45:02.000 210 21629.63 347.59 42677.48 88888.00 2023-07-29 02:45:03.000 210 21629.59 347.63 42677.46 88888.00 2023-07-29 02:45:04.000 210 21629.58 347.65 42677.48 88888.00 2023-07-29 02:45:05.000 210 21629.61 347.64 42677.48 47834.28 2023-07-29 02:45:06.000 210 21629.61 347.60 42677.47 88888.00 2023-07-29 02:45:07.000 210 21629.58 347.57 42677.46 88888.00 2023-07-29 02:45:08.000 210 21629.56 347.57 42677.49 88888.00 2023-07-29 02:45:09.000 210 21629.57 347.61 42677.52 88888.00 2023-07-29 02:45:10.000 210 21629.56 347.61 42677.50 47834.17 2023-07-29 02:45:11.000 210 21629.53 347.56 42677.47 88888.00 2023-07-29 02:45:12.000 210 21629.57 347.53 42677.48 88888.00 2023-07-29 02:45:13.000 210 21629.63 347.52 42677.49 88888.00 2023-07-29 02:45:14.000 210 21629.67 347.53 42677.49 88888.00 2023-07-29 02:45:15.000 210 21629.67 347.53 42677.51 47834.76 2023-07-29 02:45:16.000 210 21629.64 347.51 42677.52 88888.00 2023-07-29 02:45:17.000 210 21629.62 347.52 42677.54 88888.00 2023-07-29 02:45:18.000 210 21629.60 347.51 42677.53 88888.00 2023-07-29 02:45:19.000 210 21629.60 347.48 42677.53 88888.00 2023-07-29 02:45:20.000 210 21629.64 347.47 42677.57 47834.23 2023-07-29 02:45:21.000 210 21629.72 347.49 42677.62 88888.00 2023-07-29 02:45:22.000 210 21629.74 347.49 42677.62 88888.00 2023-07-29 02:45:23.000 210 21629.72 347.50 42677.65 88888.00 2023-07-29 02:45:24.000 210 21629.75 347.53 42677.68 88888.00 2023-07-29 02:45:25.000 210 21629.81 347.56 42677.68 47834.18 2023-07-29 02:45:26.000 210 21629.85 347.57 42677.65 88888.00 2023-07-29 02:45:27.000 210 21629.85 347.55 42677.60 88888.00 2023-07-29 02:45:28.000 210 21629.80 347.55 42677.59 88888.00 2023-07-29 02:45:29.000 210 21629.76 347.54 42677.61 88888.00 2023-07-29 02:45:30.000 210 21629.76 347.50 42677.62 47834.17 2023-07-29 02:45:31.000 210 21629.81 347.53 42677.60 88888.00 2023-07-29 02:45:32.000 210 21629.81 347.55 42677.55 88888.00 2023-07-29 02:45:33.000 210 21629.78 347.51 42677.54 88888.00 2023-07-29 02:45:34.000 210 21629.75 347.47 42677.54 88888.00 2023-07-29 02:45:35.000 210 21629.74 347.45 42677.50 99999.00 2023-07-29 02:45:36.000 210 21629.72 347.42 42677.44 99999.00 2023-07-29 02:45:37.000 210 21629.67 347.40 42677.38 99999.00 2023-07-29 02:45:38.000 210 21629.62 347.41 42677.35 99999.00 2023-07-29 02:45:39.000 210 21629.63 347.45 42677.38 99999.00 2023-07-29 02:45:40.000 210 21629.62 347.47 42677.43 47834.21 2023-07-29 02:45:41.000 210 21629.61 347.48 42677.46 88888.00 2023-07-29 02:45:42.000 210 21629.65 347.50 42677.51 88888.00 2023-07-29 02:45:43.000 210 21629.69 347.49 42677.52 88888.00 2023-07-29 02:45:44.000 210 21629.69 347.43 42677.50 88888.00 2023-07-29 02:45:45.000 210 21629.62 347.37 42677.45 47834.15 2023-07-29 02:45:46.000 210 21629.58 347.34 42677.41 88888.00 2023-07-29 02:45:47.000 210 21629.61 347.36 42677.46 88888.00 2023-07-29 02:45:48.000 210 21629.64 347.40 42677.57 88888.00 2023-07-29 02:45:49.000 210 21629.65 347.43 42677.63 88888.00 2023-07-29 02:45:50.000 210 21629.68 347.44 42677.60 99999.00 2023-07-29 02:45:51.000 210 21629.69 347.45 42677.56 99999.00 2023-07-29 02:45:52.000 210 21629.65 347.46 42677.57 99999.00 2023-07-29 02:45:53.000 210 21629.58 347.44 42677.60 99999.00 2023-07-29 02:45:54.000 210 21629.56 347.39 42677.62 99999.00 2023-07-29 02:45:55.000 210 21629.60 347.35 42677.60 99999.00 2023-07-29 02:45:56.000 210 21629.62 347.35 42677.59 99999.00 2023-07-29 02:45:57.000 210 21629.64 347.41 42677.61 99999.00 2023-07-29 02:45:58.000 210 21629.65 347.45 42677.62 99999.00 2023-07-29 02:45:59.000 210 21629.67 347.44 42677.59 99999.00 2023-07-29 02:46:00.000 210 21629.67 347.38 42677.52 47834.30 2023-07-29 02:46:01.000 210 21629.66 347.36 42677.50 88888.00 2023-07-29 02:46:02.000 210 21629.67 347.38 42677.51 88888.00 2023-07-29 02:46:03.000 210 21629.72 347.39 42677.51 88888.00 2023-07-29 02:46:04.000 210 21629.79 347.40 42677.49 88888.00 2023-07-29 02:46:05.000 210 21629.80 347.44 42677.49 47834.27 2023-07-29 02:46:06.000 210 21629.75 347.47 42677.48 88888.00 2023-07-29 02:46:07.000 210 21629.71 347.52 42677.48 88888.00 2023-07-29 02:46:08.000 210 21629.72 347.50 42677.49 88888.00 2023-07-29 02:46:09.000 210 21629.75 347.44 42677.50 88888.00 2023-07-29 02:46:10.000 210 21629.76 347.38 42677.47 47834.26 2023-07-29 02:46:11.000 210 21629.77 347.36 42677.41 88888.00 2023-07-29 02:46:12.000 210 21629.77 347.37 42677.41 88888.00 2023-07-29 02:46:13.000 210 21629.78 347.40 42677.47 88888.00 2023-07-29 02:46:14.000 210 21629.79 347.43 42677.53 88888.00 2023-07-29 02:46:15.000 210 21629.78 347.43 42677.56 47834.28 2023-07-29 02:46:16.000 210 21629.77 347.41 42677.56 88888.00 2023-07-29 02:46:17.000 210 21629.76 347.39 42677.49 88888.00 2023-07-29 02:46:18.000 210 21629.75 347.36 42677.40 88888.00 2023-07-29 02:46:19.000 210 21629.74 347.35 42677.40 88888.00 2023-07-29 02:46:20.000 210 21629.78 347.40 42677.44 47834.14 2023-07-29 02:46:21.000 210 21629.83 347.43 42677.44 88888.00 2023-07-29 02:46:22.000 210 21629.81 347.43 42677.44 88888.00 2023-07-29 02:46:23.000 210 21629.77 347.43 42677.48 88888.00 2023-07-29 02:46:24.000 210 21629.76 347.42 42677.50 88888.00 2023-07-29 02:46:25.000 210 21629.73 347.36 42677.46 47834.26 2023-07-29 02:46:26.000 210 21629.70 347.31 42677.43 88888.00 2023-07-29 02:46:27.000 210 21629.70 347.31 42677.46 88888.00 2023-07-29 02:46:28.000 210 21629.69 347.33 42677.50 88888.00 2023-07-29 02:46:29.000 210 21629.66 347.35 42677.53 88888.00 2023-07-29 02:46:30.000 210 21629.62 347.35 42677.55 47834.26 2023-07-29 02:46:31.000 210 21629.62 347.31 42677.56 88888.00 2023-07-29 02:46:32.000 210 21629.67 347.30 42677.59 88888.00 2023-07-29 02:46:33.000 210 21629.67 347.31 42677.63 88888.00 2023-07-29 02:46:34.000 210 21629.59 347.31 42677.64 88888.00 2023-07-29 02:46:35.000 210 21629.52 347.30 42677.59 99999.00 2023-07-29 02:46:36.000 210 21629.54 347.31 42677.53 99999.00 2023-07-29 02:46:37.000 210 21629.60 347.35 42677.53 99999.00 2023-07-29 02:46:38.000 210 21629.59 347.39 42677.57 99999.00 2023-07-29 02:46:39.000 210 21629.58 347.40 42677.60 99999.00 2023-07-29 02:46:40.000 210 21629.60 347.41 42677.59 99999.00 2023-07-29 02:46:41.000 210 21629.61 347.41 42677.54 99999.00 2023-07-29 02:46:42.000 210 21629.61 347.42 42677.50 99999.00 2023-07-29 02:46:43.000 210 21629.68 347.49 42677.50 99999.00 2023-07-29 02:46:44.000 210 21629.74 347.51 42677.54 99999.00 2023-07-29 02:46:45.000 210 21629.71 347.43 42677.55 47833.99 2023-07-29 02:46:46.000 210 21629.65 347.37 42677.54 88888.00 2023-07-29 02:46:47.000 210 21629.63 347.41 42677.52 88888.00 2023-07-29 02:46:48.000 210 21629.65 347.48 42677.52 88888.00 2023-07-29 02:46:49.000 210 21629.69 347.49 42677.54 88888.00 2023-07-29 02:46:50.000 210 21629.74 347.47 42677.57 47834.21 2023-07-29 02:46:51.000 210 21629.74 347.46 42677.58 88888.00 2023-07-29 02:46:52.000 210 21629.68 347.44 42677.55 88888.00 2023-07-29 02:46:53.000 210 21629.62 347.42 42677.53 88888.00 2023-07-29 02:46:54.000 210 21629.59 347.42 42677.56 88888.00 2023-07-29 02:46:55.000 210 21629.56 347.42 42677.58 47834.05 2023-07-29 02:46:56.000 210 21629.58 347.43 42677.59 88888.00 2023-07-29 02:46:57.000 210 21629.64 347.44 42677.63 88888.00 2023-07-29 02:46:58.000 210 21629.59 347.40 42677.63 88888.00 2023-07-29 02:46:59.000 210 21629.47 347.35 42677.54 88888.00 2023-07-29 02:47:00.000 210 21629.42 347.30 42677.50 99999.00 2023-07-29 02:47:01.000 210 21629.45 347.28 42677.53 99999.00 2023-07-29 02:47:02.000 210 21629.49 347.31 42677.56 99999.00 2023-07-29 02:47:03.000 210 21629.51 347.36 42677.55 99999.00 2023-07-29 02:47:04.000 210 21629.51 347.37 42677.55 99999.00 2023-07-29 02:47:05.000 210 21629.50 347.39 42677.58 99999.00 2023-07-29 02:47:06.000 210 21629.53 347.40 42677.61 99999.00 2023-07-29 02:47:07.000 210 21629.56 347.37 42677.62 99999.00 2023-07-29 02:47:08.000 210 21629.56 347.33 42677.60 99999.00 2023-07-29 02:47:09.000 210 21629.56 347.32 42677.58 99999.00 2023-07-29 02:47:10.000 210 21629.56 347.32 42677.60 47834.07 2023-07-29 02:47:11.000 210 21629.53 347.34 42677.62 88888.00 2023-07-29 02:47:12.000 210 21629.50 347.37 42677.61 88888.00 2023-07-29 02:47:13.000 210 21629.52 347.41 42677.61 88888.00 2023-07-29 02:47:14.000 210 21629.57 347.43 42677.62 88888.00 2023-07-29 02:47:15.000 210 21629.56 347.41 42677.61 47834.22 2023-07-29 02:47:16.000 210 21629.54 347.39 42677.60 88888.00 2023-07-29 02:47:17.000 210 21629.55 347.39 42677.62 88888.00 2023-07-29 02:47:18.000 210 21629.60 347.39 42677.65 88888.00 2023-07-29 02:47:19.000 210 21629.63 347.37 42677.68 88888.00 2023-07-29 02:47:20.000 210 21629.60 347.36 42677.69 47834.12 2023-07-29 02:47:21.000 210 21629.55 347.38 42677.68 88888.00 2023-07-29 02:47:22.000 210 21629.55 347.40 42677.67 88888.00 2023-07-29 02:47:23.000 210 21629.57 347.41 42677.70 88888.00 2023-07-29 02:47:24.000 210 21629.56 347.40 42677.73 88888.00 2023-07-29 02:47:25.000 210 21629.52 347.35 42677.71 47834.17 2023-07-29 02:47:26.000 210 21629.49 347.33 42677.67 88888.00 2023-07-29 02:47:27.000 210 21629.55 347.33 42677.65 88888.00 2023-07-29 02:47:28.000 210 21629.62 347.34 42677.63 88888.00 2023-07-29 02:47:29.000 210 21629.61 347.39 42677.64 88888.00 2023-07-29 02:47:30.000 210 21629.55 347.45 42677.67 47834.27 2023-07-29 02:47:31.000 210 21629.52 347.48 42677.66 88888.00 2023-07-29 02:47:32.000 210 21629.48 347.47 42677.59 88888.00 2023-07-29 02:47:33.000 210 21629.47 347.44 42677.57 88888.00 2023-07-29 02:47:34.000 210 21629.52 347.42 42677.59 88888.00 2023-07-29 02:47:35.000 210 21629.58 347.40 42677.59 47834.59 2023-07-29 02:47:36.000 210 21629.58 347.36 42677.52 88888.00 2023-07-29 02:47:37.000 210 21629.57 347.37 42677.51 88888.00 2023-07-29 02:47:38.000 210 21629.56 347.42 42677.57 88888.00 2023-07-29 02:47:39.000 210 21629.56 347.45 42677.64 88888.00 2023-07-29 02:47:40.000 210 21629.56 347.45 42677.67 47834.24 2023-07-29 02:47:41.000 210 21629.54 347.47 42677.67 88888.00 2023-07-29 02:47:42.000 210 21629.49 347.48 42677.64 88888.00 2023-07-29 02:47:43.000 210 21629.45 347.46 42677.62 88888.00 2023-07-29 02:47:44.000 210 21629.44 347.42 42677.62 88888.00 2023-07-29 02:47:45.000 210 21629.44 347.40 42677.63 99999.00 2023-07-29 02:47:46.000 210 21629.43 347.44 42677.66 99999.00 2023-07-29 02:47:47.000 210 21629.44 347.48 42677.67 99999.00 2023-07-29 02:47:48.000 210 21629.47 347.46 42677.63 99999.00 2023-07-29 02:47:49.000 210 21629.50 347.43 42677.61 99999.00 2023-07-29 02:47:50.000 210 21629.53 347.44 42677.63 99999.00 2023-07-29 02:47:51.000 210 21629.54 347.45 42677.62 99999.00 2023-07-29 02:47:52.000 210 21629.52 347.45 42677.54 99999.00 2023-07-29 02:47:53.000 210 21629.50 347.46 42677.49 99999.00 2023-07-29 02:47:54.000 210 21629.51 347.47 42677.54 99999.00 2023-07-29 02:47:55.000 210 21629.51 347.44 42677.61 47834.23 2023-07-29 02:47:56.000 210 21629.48 347.41 42677.62 88888.00 2023-07-29 02:47:57.000 210 21629.43 347.43 42677.61 88888.00 2023-07-29 02:47:58.000 210 21629.40 347.46 42677.62 88888.00 2023-07-29 02:47:59.000 210 21629.42 347.45 42677.64 88888.00 2023-07-29 02:48:00.000 210 21629.42 347.43 42677.64 47834.19 2023-07-29 02:48:01.000 210 21629.39 347.43 42677.62 88888.00 2023-07-29 02:48:02.000 210 21629.39 347.45 42677.60 88888.00 2023-07-29 02:48:03.000 210 21629.40 347.46 42677.60 88888.00 2023-07-29 02:48:04.000 210 21629.35 347.44 42677.59 88888.00 2023-07-29 02:48:05.000 210 21629.32 347.41 42677.57 47834.27 2023-07-29 02:48:06.000 210 21629.36 347.43 42677.56 88888.00 2023-07-29 02:48:07.000 210 21629.40 347.42 42677.55 88888.00 2023-07-29 02:48:08.000 210 21629.38 347.40 42677.56 88888.00 2023-07-29 02:48:09.000 210 21629.32 347.43 42677.59 88888.00 2023-07-29 02:48:10.000 210 21629.24 347.50 42677.63 47834.16 2023-07-29 02:48:11.000 210 21629.20 347.55 42677.66 88888.00 2023-07-29 02:48:12.000 210 21629.23 347.54 42677.67 88888.00 2023-07-29 02:48:13.000 210 21629.29 347.51 42677.65 88888.00 2023-07-29 02:48:14.000 210 21629.31 347.50 42677.64 88888.00 2023-07-29 02:48:15.000 210 21629.29 347.50 42677.65 47834.25 2023-07-29 02:48:16.000 210 21629.26 347.49 42677.67 88888.00 2023-07-29 02:48:17.000 210 21629.20 347.47 42677.67 88888.00 2023-07-29 02:48:18.000 210 21629.15 347.48 42677.66 88888.00 2023-07-29 02:48:19.000 210 21629.15 347.52 42677.72 88888.00 2023-07-29 02:48:20.000 210 21629.19 347.57 42677.78 47835.02 2023-07-29 02:48:21.000 210 21629.22 347.55 42677.73 88888.00 2023-07-29 02:48:22.000 210 21629.23 347.48 42677.66 88888.00 2023-07-29 02:48:23.000 210 21629.23 347.45 42677.66 88888.00 2023-07-29 02:48:24.000 210 21629.20 347.47 42677.69 88888.00 2023-07-29 02:48:25.000 210 21629.17 347.49 42677.70 47834.16 2023-07-29 02:48:26.000 210 21629.14 347.50 42677.69 88888.00 2023-07-29 02:48:27.000 210 21629.12 347.48 42677.71 88888.00 2023-07-29 02:48:28.000 210 21629.13 347.47 42677.75 88888.00 2023-07-29 02:48:29.000 210 21629.14 347.48 42677.77 88888.00 2023-07-29 02:48:30.000 210 21629.12 347.50 42677.77 47834.04 2023-07-29 02:48:31.000 210 21629.09 347.50 42677.79 88888.00 2023-07-29 02:48:32.000 210 21629.08 347.49 42677.80 88888.00 2023-07-29 02:48:33.000 210 21629.11 347.49 42677.75 88888.00 2023-07-29 02:48:34.000 210 21629.16 347.50 42677.73 88888.00 2023-07-29 02:48:35.000 210 21629.21 347.52 42677.75 99999.00 2023-07-29 02:48:36.000 210 21629.22 347.54 42677.73 99999.00 2023-07-29 02:48:37.000 210 21629.22 347.55 42677.69 99999.00 2023-07-29 02:48:38.000 210 21629.21 347.56 42677.73 99999.00 2023-07-29 02:48:39.000 210 21629.21 347.56 42677.80 99999.00 2023-07-29 02:48:40.000 210 21629.25 347.55 42677.79 47833.74 2023-07-29 02:48:41.000 210 21629.29 347.54 42677.73 88888.00 2023-07-29 02:48:42.000 210 21629.27 347.56 42677.71 88888.00 2023-07-29 02:48:43.000 210 21629.25 347.55 42677.73 88888.00 2023-07-29 02:48:44.000 210 21629.26 347.53 42677.77 88888.00 2023-07-29 02:48:45.000 210 21629.28 347.50 42677.79 47834.12 2023-07-29 02:48:46.000 210 21629.26 347.49 42677.81 88888.00 2023-07-29 02:48:47.000 210 21629.22 347.52 42677.81 88888.00 2023-07-29 02:48:48.000 210 21629.18 347.55 42677.77 88888.00 2023-07-29 02:48:49.000 210 21629.17 347.56 42677.72 88888.00 2023-07-29 02:48:50.000 210 21629.16 347.55 42677.69 47834.16 2023-07-29 02:48:51.000 210 21629.12 347.52 42677.71 88888.00 2023-07-29 02:48:52.000 210 21629.10 347.49 42677.74 88888.00 2023-07-29 02:48:53.000 210 21629.12 347.47 42677.76 88888.00 2023-07-29 02:48:54.000 210 21629.12 347.48 42677.76 88888.00 2023-07-29 02:48:55.000 210 21629.12 347.47 42677.74 47834.06 2023-07-29 02:48:56.000 210 21629.10 347.45 42677.71 88888.00 2023-07-29 02:48:57.000 210 21629.08 347.42 42677.69 88888.00 2023-07-29 02:48:58.000 210 21629.11 347.38 42677.70 88888.00 2023-07-29 02:48:59.000 210 21629.17 347.37 42677.72 88888.00 2023-07-29 02:49:00.000 210 21629.22 347.38 42677.72 99999.00 2023-07-29 02:49:01.000 210 21629.22 347.38 42677.72 99999.00 2023-07-29 02:49:02.000 210 21629.19 347.37 42677.70 99999.00 2023-07-29 02:49:03.000 210 21629.15 347.38 42677.66 99999.00 2023-07-29 02:49:04.000 210 21629.15 347.39 42677.64 99999.00 2023-07-29 02:49:05.000 210 21629.19 347.36 42677.66 47834.23 2023-07-29 02:49:06.000 210 21629.24 347.29 42677.66 88888.00 2023-07-29 02:49:07.000 210 21629.26 347.23 42677.63 88888.00 2023-07-29 02:49:08.000 210 21629.25 347.23 42677.63 88888.00 2023-07-29 02:49:09.000 210 21629.25 347.28 42677.66 88888.00 2023-07-29 02:49:10.000 210 21629.26 347.32 42677.67 47834.18 2023-07-29 02:49:11.000 210 21629.24 347.29 42677.69 88888.00 2023-07-29 02:49:12.000 210 21629.19 347.26 42677.71 88888.00 2023-07-29 02:49:13.000 210 21629.15 347.30 42677.73 88888.00 2023-07-29 02:49:14.000 210 21629.13 347.36 42677.73 88888.00 2023-07-29 02:49:15.000 210 21629.12 347.36 42677.70 47834.19 2023-07-29 02:49:16.000 210 21629.11 347.30 42677.63 88888.00 2023-07-29 02:49:17.000 210 21629.12 347.28 42677.59 88888.00 2023-07-29 02:49:18.000 210 21629.16 347.33 42677.62 88888.00 2023-07-29 02:49:19.000 210 21629.20 347.38 42677.68 88888.00 2023-07-29 02:49:20.000 210 21629.22 347.38 42677.70 99999.00 2023-07-29 02:49:21.000 210 21629.20 347.34 42677.70 99999.00 2023-07-29 02:49:22.000 210 21629.19 347.31 42677.67 99999.00 2023-07-29 02:49:23.000 210 21629.20 347.32 42677.63 99999.00 2023-07-29 02:49:24.000 210 21629.19 347.34 42677.61 99999.00 2023-07-29 02:49:25.000 210 21629.18 347.34 42677.63 47834.25 2023-07-29 02:49:26.000 210 21629.20 347.35 42677.68 88888.00 2023-07-29 02:49:27.000 210 21629.18 347.37 42677.70 88888.00 2023-07-29 02:49:28.000 210 21629.13 347.39 42677.68 88888.00 2023-07-29 02:49:29.000 210 21629.11 347.41 42677.66 88888.00 2023-07-29 02:49:30.000 210 21629.13 347.43 42677.69 47834.14 2023-07-29 02:49:31.000 210 21629.15 347.43 42677.71 88888.00 2023-07-29 02:49:32.000 210 21629.16 347.41 42677.72 88888.00 2023-07-29 02:49:33.000 210 21629.17 347.41 42677.75 88888.00 2023-07-29 02:49:34.000 210 21629.20 347.43 42677.77 88888.00 2023-07-29 02:49:35.000 210 21629.22 347.44 42677.75 47834.04 2023-07-29 02:49:36.000 210 21629.24 347.42 42677.77 88888.00 2023-07-29 02:49:37.000 210 21629.24 347.40 42677.81 88888.00 2023-07-29 02:49:38.000 210 21629.25 347.38 42677.81 88888.00 2023-07-29 02:49:39.000 210 21629.26 347.36 42677.77 88888.00 2023-07-29 02:49:40.000 210 21629.24 347.34 42677.74 47834.18 2023-07-29 02:49:41.000 210 21629.25 347.36 42677.75 88888.00 2023-07-29 02:49:42.000 210 21629.27 347.39 42677.77 88888.00 2023-07-29 02:49:43.000 210 21629.27 347.38 42677.77 88888.00 2023-07-29 02:49:44.000 210 21629.23 347.36 42677.75 88888.00 2023-07-29 02:49:45.000 210 21629.20 347.34 42677.74 99999.00 2023-07-29 02:49:46.000 210 21629.19 347.31 42677.73 99999.00 2023-07-29 02:49:47.000 210 21629.17 347.28 42677.71 99999.00 2023-07-29 02:49:48.000 210 21629.14 347.28 42677.68 99999.00 2023-07-29 02:49:49.000 210 21629.14 347.31 42677.65 99999.00 2023-07-29 02:49:50.000 210 21629.15 347.32 42677.63 47834.51 2023-07-29 02:49:51.000 210 21629.16 347.31 42677.64 88888.00 2023-07-29 02:49:52.000 210 21629.16 347.31 42677.64 88888.00 2023-07-29 02:49:53.000 210 21629.14 347.34 42677.67 88888.00 2023-07-29 02:49:54.000 210 21629.10 347.37 42677.69 88888.00 2023-07-29 02:49:55.000 210 21629.05 347.37 42677.68 47834.15 2023-07-29 02:49:56.000 210 21629.03 347.35 42677.66 88888.00 2023-07-29 02:49:57.000 210 21629.04 347.34 42677.63 88888.00 2023-07-29 02:49:58.000 210 21629.06 347.33 42677.64 88888.00 2023-07-29 02:49:59.000 210 21629.06 347.27 42677.65 88888.00 2023-07-29 02:50:00.000 210 21629.05 347.21 42677.62 47834.08 2023-07-29 02:50:01.000 210 21629.04 347.20 42677.61 88888.00 2023-07-29 02:50:02.000 210 21629.05 347.22 42677.64 88888.00 2023-07-29 02:50:03.000 210 21629.08 347.26 42677.67 88888.00 2023-07-29 02:50:04.000 210 21629.13 347.28 42677.67 88888.00 2023-07-29 02:50:05.000 210 21629.10 347.28 42677.63 47834.11 2023-07-29 02:50:06.000 210 21629.03 347.28 42677.62 88888.00 2023-07-29 02:50:07.000 210 21629.03 347.29 42677.66 88888.00 2023-07-29 02:50:08.000 210 21629.09 347.28 42677.70 88888.00 2023-07-29 02:50:09.000 210 21629.11 347.29 42677.70 88888.00 2023-07-29 02:50:10.000 210 21629.13 347.30 42677.71 47834.18 2023-07-29 02:50:11.000 210 21629.17 347.27 42677.71 88888.00 2023-07-29 02:50:12.000 210 21629.18 347.23 42677.74 88888.00 2023-07-29 02:50:13.000 210 21629.15 347.20 42677.76 88888.00 2023-07-29 02:50:14.000 210 21629.13 347.18 42677.73 88888.00 2023-07-29 02:50:15.000 210 21629.12 347.19 42677.70 47834.17 2023-07-29 02:50:16.000 210 21629.08 347.20 42677.64 88888.00 2023-07-29 02:50:17.000 210 21629.08 347.20 42677.57 88888.00 2023-07-29 02:50:18.000 210 21629.10 347.20 42677.56 88888.00 2023-07-29 02:50:19.000 210 21629.13 347.20 42677.59 88888.00 2023-07-29 02:50:20.000 210 21629.16 347.23 42677.59 47834.05 2023-07-29 02:50:21.000 210 21629.15 347.28 42677.59 88888.00 2023-07-29 02:50:22.000 210 21629.11 347.26 42677.57 88888.00 2023-07-29 02:50:23.000 210 21629.09 347.18 42677.57 88888.00 2023-07-29 02:50:24.000 210 21629.12 347.14 42677.57 88888.00 2023-07-29 02:50:25.000 210 21629.19 347.16 42677.55 47833.96 2023-07-29 02:50:26.000 210 21629.20 347.19 42677.55 88888.00 2023-07-29 02:50:27.000 210 21629.15 347.21 42677.60 88888.00 2023-07-29 02:50:28.000 210 21629.13 347.23 42677.65 88888.00 2023-07-29 02:50:29.000 210 21629.16 347.25 42677.64 88888.00 2023-07-29 02:50:30.000 210 21629.17 347.23 42677.59 47834.07 2023-07-29 02:50:31.000 210 21629.15 347.20 42677.54 88888.00 2023-07-29 02:50:32.000 210 21629.15 347.20 42677.54 88888.00 2023-07-29 02:50:33.000 210 21629.16 347.20 42677.62 88888.00 2023-07-29 02:50:34.000 210 21629.17 347.19 42677.67 88888.00 2023-07-29 02:50:35.000 210 21629.16 347.16 42677.65 47834.14 2023-07-29 02:50:36.000 210 21629.14 347.13 42677.62 88888.00 2023-07-29 02:50:37.000 210 21629.18 347.09 42677.62 88888.00 2023-07-29 02:50:38.000 210 21629.25 347.05 42677.63 88888.00 2023-07-29 02:50:39.000 210 21629.27 347.04 42677.60 88888.00 2023-07-29 02:50:40.000 210 21629.24 347.05 42677.59 47834.02 2023-07-29 02:50:41.000 210 21629.24 347.05 42677.56 88888.00 2023-07-29 02:50:42.000 210 21629.23 347.04 42677.52 88888.00 2023-07-29 02:50:43.000 210 21629.17 347.03 42677.50 88888.00 2023-07-29 02:50:44.000 210 21629.09 347.02 42677.54 88888.00 2023-07-29 02:50:45.000 210 21629.06 347.01 42677.57 47833.94 2023-07-29 02:50:46.000 210 21629.08 347.03 42677.59 88888.00 2023-07-29 02:50:47.000 210 21629.07 347.03 42677.60 88888.00 2023-07-29 02:50:48.000 210 21629.03 346.98 42677.57 88888.00 2023-07-29 02:50:49.000 210 21629.02 346.93 42677.54 88888.00 2023-07-29 02:50:50.000 210 21629.03 346.93 42677.51 99999.00 2023-07-29 02:50:51.000 210 21629.02 346.89 42677.48 99999.00 2023-07-29 02:50:52.000 210 21629.01 346.86 42677.44 99999.00 2023-07-29 02:50:53.000 210 21629.04 346.87 42677.48 99999.00 2023-07-29 02:50:54.000 210 21629.07 346.90 42677.56 99999.00 2023-07-29 02:50:55.000 210 21629.07 346.93 42677.61 99999.00 2023-07-29 02:50:56.000 210 21629.07 346.94 42677.61 99999.00 2023-07-29 02:50:57.000 210 21629.07 346.91 42677.57 99999.00 2023-07-29 02:50:58.000 210 21629.07 346.87 42677.55 99999.00 2023-07-29 02:50:59.000 210 21629.05 346.84 42677.54 99999.00 2023-07-29 02:51:00.000 210 21629.02 346.84 42677.55 99999.00 2023-07-29 02:51:01.000 210 21629.02 346.88 42677.57 99999.00 2023-07-29 02:51:02.000 210 21629.06 346.93 42677.57 99999.00 2023-07-29 02:51:03.000 210 21629.09 346.94 42677.54 99999.00 2023-07-29 02:51:04.000 210 21629.08 346.94 42677.50 99999.00 2023-07-29 02:51:05.000 210 21629.09 346.91 42677.54 47833.86 2023-07-29 02:51:06.000 210 21629.09 346.86 42677.60 88888.00 2023-07-29 02:51:07.000 210 21629.02 346.84 42677.57 88888.00 2023-07-29 02:51:08.000 210 21628.92 346.81 42677.52 88888.00 2023-07-29 02:51:09.000 210 21628.89 346.81 42677.52 88888.00 2023-07-29 02:51:10.000 210 21628.94 346.85 42677.55 47833.91 2023-07-29 02:51:11.000 210 21629.00 346.86 42677.55 88888.00 2023-07-29 02:51:12.000 210 21629.01 346.85 42677.55 88888.00 2023-07-29 02:51:13.000 210 21628.99 346.84 42677.54 88888.00 2023-07-29 02:51:14.000 210 21628.95 346.81 42677.52 88888.00 2023-07-29 02:51:15.000 210 21628.93 346.80 42677.50 47833.90 2023-07-29 02:51:16.000 210 21628.93 346.81 42677.48 88888.00 2023-07-29 02:51:17.000 210 21628.94 346.80 42677.47 88888.00 2023-07-29 02:51:18.000 210 21628.95 346.77 42677.45 88888.00 2023-07-29 02:51:19.000 210 21628.99 346.74 42677.45 88888.00 2023-07-29 02:51:20.000 210 21629.01 346.70 42677.48 47833.72 2023-07-29 02:51:21.000 210 21628.98 346.67 42677.49 88888.00 2023-07-29 02:51:22.000 210 21628.96 346.65 42677.49 88888.00 2023-07-29 02:51:23.000 210 21628.98 346.61 42677.53 88888.00 2023-07-29 02:51:24.000 210 21629.03 346.56 42677.53 88888.00 2023-07-29 02:51:25.000 210 21629.08 346.55 42677.47 47834.13 2023-07-29 02:51:26.000 210 21629.12 346.59 42677.40 88888.00 2023-07-29 02:51:27.000 210 21629.12 346.63 42677.36 88888.00 2023-07-29 02:51:28.000 210 21629.10 346.60 42677.35 88888.00 2023-07-29 02:51:29.000 210 21629.06 346.56 42677.38 88888.00 2023-07-29 02:51:30.000 210 21629.03 346.55 42677.39 47833.85 2023-07-29 02:51:31.000 210 21629.02 346.53 42677.39 88888.00 2023-07-29 02:51:32.000 210 21629.00 346.50 42677.40 88888.00 2023-07-29 02:51:33.000 210 21629.00 346.49 42677.38 88888.00 2023-07-29 02:51:34.000 210 21629.01 346.46 42677.35 88888.00 2023-07-29 02:51:35.000 210 21629.02 346.42 42677.34 47833.75 2023-07-29 02:51:36.000 210 21628.99 346.41 42677.34 88888.00 2023-07-29 02:51:37.000 210 21628.95 346.43 42677.31 88888.00 2023-07-29 02:51:38.000 210 21628.93 346.44 42677.29 88888.00 2023-07-29 02:51:39.000 210 21628.94 346.43 42677.31 88888.00 2023-07-29 02:51:40.000 210 21628.91 346.39 42677.32 99999.00 2023-07-29 02:51:41.000 210 21628.86 346.36 42677.29 99999.00 2023-07-29 02:51:42.000 210 21628.82 346.34 42677.30 99999.00 2023-07-29 02:51:43.000 210 21628.80 346.32 42677.30 99999.00 2023-07-29 02:51:44.000 210 21628.78 346.27 42677.26 99999.00 2023-07-29 02:51:45.000 210 21628.77 346.24 42677.25 47833.76 2023-07-29 02:51:46.000 210 21628.76 346.27 42677.28 88888.00 2023-07-29 02:51:47.000 210 21628.76 346.31 42677.29 88888.00 2023-07-29 02:51:48.000 210 21628.78 346.31 42677.29 88888.00 2023-07-29 02:51:49.000 210 21628.80 346.26 42677.24 88888.00 2023-07-29 02:51:50.000 210 21628.80 346.20 42677.16 47833.70 2023-07-29 02:51:51.000 210 21628.78 346.15 42677.13 88888.00 2023-07-29 02:51:52.000 210 21628.76 346.10 42677.16 88888.00 2023-07-29 02:51:53.000 210 21628.78 346.08 42677.23 88888.00 2023-07-29 02:51:54.000 210 21628.81 346.12 42677.31 88888.00 2023-07-29 02:51:55.000 210 21628.81 346.17 42677.31 47833.48 2023-07-29 02:51:56.000 210 21628.77 346.16 42677.23 88888.00 2023-07-29 02:51:57.000 210 21628.73 346.10 42677.16 88888.00 2023-07-29 02:51:58.000 210 21628.74 346.04 42677.14 88888.00 2023-07-29 02:51:59.000 210 21628.78 346.01 42677.15 88888.00 2023-07-29 02:52:00.000 210 21628.81 346.02 42677.17 99999.00 2023-07-29 02:52:01.000 210 21628.76 346.07 42677.18 99999.00 2023-07-29 02:52:02.000 210 21628.73 346.11 42677.18 99999.00 2023-07-29 02:52:03.000 210 21628.74 346.11 42677.20 99999.00 2023-07-29 02:52:04.000 210 21628.77 346.10 42677.22 99999.00 2023-07-29 02:52:05.000 210 21628.76 346.08 42677.19 99999.00 2023-07-29 02:52:06.000 210 21628.72 346.02 42677.14 99999.00 2023-07-29 02:52:07.000 210 21628.72 345.97 42677.12 99999.00 2023-07-29 02:52:08.000 210 21628.74 345.96 42677.11 99999.00 2023-07-29 02:52:09.000 210 21628.75 346.00 42677.07 99999.00 2023-07-29 02:52:10.000 210 21628.74 346.05 42677.09 47833.50 2023-07-29 02:52:11.000 210 21628.69 346.08 42677.16 88888.00 2023-07-29 02:52:12.000 210 21628.65 346.08 42677.20 88888.00 2023-07-29 02:52:13.000 210 21628.65 346.08 42677.19 88888.00 2023-07-29 02:52:14.000 210 21628.68 346.07 42677.15 88888.00 2023-07-29 02:52:15.000 210 21628.73 346.03 42677.13 47833.52 2023-07-29 02:52:16.000 210 21628.76 345.97 42677.14 88888.00 2023-07-29 02:52:17.000 210 21628.75 345.91 42677.18 88888.00 2023-07-29 02:52:18.000 210 21628.76 345.93 42677.23 88888.00 2023-07-29 02:52:19.000 210 21628.78 345.99 42677.25 88888.00 2023-07-29 02:52:20.000 210 21628.80 346.01 42677.25 47833.40 2023-07-29 02:52:21.000 210 21628.80 345.97 42677.27 88888.00 2023-07-29 02:52:22.000 210 21628.82 345.93 42677.25 88888.00 2023-07-29 02:52:23.000 210 21628.81 345.94 42677.20 88888.00 2023-07-29 02:52:24.000 210 21628.78 345.97 42677.18 88888.00 2023-07-29 02:52:25.000 210 21628.78 346.00 42677.19 47833.37 2023-07-29 02:52:26.000 210 21628.81 346.00 42677.23 88888.00 2023-07-29 02:52:27.000 210 21628.86 345.98 42677.27 88888.00 2023-07-29 02:52:28.000 210 21628.94 345.96 42677.27 88888.00 2023-07-29 02:52:29.000 210 21628.99 345.97 42677.23 88888.00 2023-07-29 02:52:30.000 210 21629.02 345.98 42677.22 47833.49 2023-07-29 02:52:31.000 210 21629.02 346.00 42677.21 88888.00 2023-07-29 02:52:32.000 210 21629.02 346.02 42677.19 88888.00 2023-07-29 02:52:33.000 210 21629.00 346.01 42677.18 88888.00 2023-07-29 02:52:34.000 210 21629.00 346.01 42677.21 88888.00 2023-07-29 02:52:35.000 210 21628.98 346.05 42677.26 47833.45 2023-07-29 02:52:36.000 210 21628.97 346.05 42677.21 88888.00 2023-07-29 02:52:37.000 210 21628.96 345.99 42677.13 88888.00 2023-07-29 02:52:38.000 210 21628.94 345.93 42677.10 88888.00 2023-07-29 02:52:39.000 210 21628.91 345.92 42677.10 88888.00 2023-07-29 02:52:40.000 210 21628.92 345.98 42677.14 47833.50 2023-07-29 02:52:41.000 210 21628.96 346.05 42677.18 88888.00 2023-07-29 02:52:42.000 210 21628.98 346.08 42677.21 88888.00 2023-07-29 02:52:43.000 210 21628.98 346.08 42677.21 88888.00 2023-07-29 02:52:44.000 210 21629.00 346.17 42677.22 88888.00 2023-07-29 02:52:45.000 210 21629.03 346.17 42677.18 99999.00 2023-07-29 02:52:46.000 210 21629.04 346.11 42677.17 99999.00 2023-07-29 02:52:47.000 210 21629.01 346.06 42677.14 99999.00 2023-07-29 02:52:48.000 210 21629.02 346.07 42677.11 99999.00 2023-07-29 02:52:49.000 210 21629.05 346.06 42677.11 99999.00 2023-07-29 02:52:50.000 210 21629.06 346.01 42677.11 99999.00 2023-07-29 02:52:51.000 210 21629.03 345.98 42677.11 99999.00 2023-07-29 02:52:52.000 210 21629.02 345.97 42677.14 99999.00 2023-07-29 02:52:53.000 210 21629.02 345.95 42677.16 99999.00 2023-07-29 02:52:54.000 210 21629.03 345.91 42677.16 99999.00 2023-07-29 02:52:55.000 210 21629.03 345.90 42677.16 47834.25 2023-07-29 02:52:56.000 210 21629.00 345.92 42677.12 88888.00 2023-07-29 02:52:57.000 210 21628.95 345.96 42677.10 88888.00 2023-07-29 02:52:58.000 210 21628.94 345.95 42677.09 88888.00 2023-07-29 02:52:59.000 210 21628.94 345.88 42677.07 88888.00 2023-07-29 02:53:00.000 210 21628.93 345.82 42677.06 47833.43 2023-07-29 02:53:01.000 210 21628.94 345.81 42677.01 88888.00 2023-07-29 02:53:02.000 210 21628.96 345.82 42676.96 88888.00 2023-07-29 02:53:03.000 210 21629.01 345.82 42676.94 88888.00 2023-07-29 02:53:04.000 210 21629.05 345.79 42676.94 88888.00 2023-07-29 02:53:05.000 210 21629.00 345.75 42676.93 47833.35 2023-07-29 02:53:06.000 210 21628.95 345.73 42676.89 88888.00 2023-07-29 02:53:07.000 210 21628.95 345.70 42676.86 88888.00 2023-07-29 02:53:08.000 210 21628.97 345.68 42676.87 88888.00 2023-07-29 02:53:09.000 210 21628.95 345.65 42676.88 88888.00 2023-07-29 02:53:10.000 210 21628.94 345.62 42676.85 47833.38 2023-07-29 02:53:11.000 210 21628.95 345.57 42676.82 88888.00 2023-07-29 02:53:12.000 210 21628.96 345.54 42676.81 88888.00 2023-07-29 02:53:13.000 210 21628.95 345.54 42676.81 88888.00 2023-07-29 02:53:14.000 210 21628.93 345.54 42676.83 88888.00 2023-07-29 02:53:15.000 210 21628.90 345.51 42676.88 47833.41 2023-07-29 02:53:16.000 210 21628.83 345.51 42676.89 88888.00 2023-07-29 02:53:17.000 210 21628.78 345.54 42676.89 88888.00 2023-07-29 02:53:18.000 210 21628.78 345.61 42676.88 88888.00 2023-07-29 02:53:19.000 210 21628.78 345.63 42676.86 88888.00 2023-07-29 02:53:20.000 210 21628.74 345.57 42676.83 47833.71 2023-07-29 02:53:21.000 210 21628.74 345.46 42676.79 88888.00 2023-07-29 02:53:22.000 210 21628.76 345.40 42676.74 88888.00 2023-07-29 02:53:23.000 210 21628.77 345.40 42676.72 88888.00 2023-07-29 02:53:24.000 210 21628.74 345.41 42676.75 88888.00 2023-07-29 02:53:25.000 210 21628.67 345.42 42676.80 47833.18 2023-07-29 02:53:26.000 210 21628.62 345.39 42676.84 88888.00 2023-07-29 02:53:27.000 210 21628.65 345.38 42676.85 88888.00 2023-07-29 02:53:28.000 210 21628.68 345.36 42676.85 88888.00 2023-07-29 02:53:29.000 210 21628.67 345.33 42676.84 88888.00 2023-07-29 02:53:30.000 210 21628.63 345.31 42676.81 47833.19 2023-07-29 02:53:31.000 210 21628.65 345.32 42676.78 88888.00 2023-07-29 02:53:32.000 210 21628.69 345.36 42676.81 88888.00 2023-07-29 02:53:33.000 210 21628.70 345.40 42676.87 88888.00 2023-07-29 02:53:34.000 210 21628.68 345.42 42676.91 88888.00 2023-07-29 02:53:35.000 210 21628.68 345.40 42676.91 47833.05 2023-07-29 02:53:36.000 210 21628.64 345.39 42676.90 88888.00 2023-07-29 02:53:37.000 210 21628.59 345.40 42676.89 88888.00 2023-07-29 02:53:38.000 210 21628.56 345.38 42676.88 88888.00 2023-07-29 02:53:39.000 210 21628.56 345.35 42676.88 88888.00 2023-07-29 02:53:40.000 210 21628.57 345.37 42676.89 47832.60 2023-07-29 02:53:41.000 210 21628.60 345.41 42676.91 88888.00 2023-07-29 02:53:42.000 210 21628.62 345.41 42676.89 88888.00 2023-07-29 02:53:43.000 210 21628.64 345.40 42676.86 88888.00 2023-07-29 02:53:44.000 210 21628.64 345.39 42676.86 88888.00 2023-07-29 02:53:45.000 210 21628.63 345.36 42676.85 47833.07 2023-07-29 02:53:46.000 210 21628.60 345.31 42676.83 88888.00 2023-07-29 02:53:47.000 210 21628.56 345.30 42676.84 88888.00 2023-07-29 02:53:48.000 210 21628.56 345.35 42676.87 88888.00 2023-07-29 02:53:49.000 210 21628.60 345.46 42676.93 88888.00 2023-07-29 02:53:50.000 210 21628.65 345.54 42676.95 47833.14 2023-07-29 02:53:51.000 210 21628.67 345.54 42676.95 88888.00 2023-07-29 02:53:52.000 210 21628.69 345.50 42676.94 88888.00 2023-07-29 02:53:53.000 210 21628.68 345.45 42676.92 88888.00 2023-07-29 02:53:54.000 210 21628.64 345.38 42676.93 88888.00 2023-07-29 02:53:55.000 210 21628.60 345.32 42676.96 99999.00 2023-07-29 02:53:56.000 210 21628.56 345.30 42676.93 99999.00 2023-07-29 02:53:57.000 210 21628.54 345.32 42676.91 99999.00 2023-07-29 02:53:58.000 210 21628.55 345.38 42676.94 99999.00 2023-07-29 02:53:59.000 210 21628.55 345.43 42676.98 99999.00 2023-07-29 02:54:00.000 210 21628.56 345.43 42676.99 99999.00 2023-07-29 02:54:01.000 210 21628.60 345.41 42677.00 99999.00 2023-07-29 02:54:02.000 210 21628.62 345.40 42676.98 99999.00 2023-07-29 02:54:03.000 210 21628.65 345.42 42676.97 99999.00 2023-07-29 02:54:04.000 210 21628.68 345.46 42676.97 99999.00 2023-07-29 02:54:05.000 210 21628.72 345.51 42676.97 47833.19 2023-07-29 02:54:06.000 210 21628.73 345.54 42676.94 88888.00 2023-07-29 02:54:07.000 210 21628.74 345.55 42676.91 88888.00 2023-07-29 02:54:08.000 210 21628.78 345.55 42676.89 88888.00 2023-07-29 02:54:09.000 210 21628.84 345.54 42676.90 88888.00 2023-07-29 02:54:10.000 210 21628.85 345.49 42676.89 47833.27 2023-07-29 02:54:11.000 210 21628.84 345.41 42676.86 88888.00 2023-07-29 02:54:12.000 210 21628.84 345.36 42676.83 88888.00 2023-07-29 02:54:13.000 210 21628.84 345.34 42676.79 88888.00 2023-07-29 02:54:14.000 210 21628.84 345.33 42676.78 88888.00 2023-07-29 02:54:15.000 210 21628.85 345.32 42676.80 47833.18 2023-07-29 02:54:16.000 210 21628.84 345.31 42676.82 88888.00 2023-07-29 02:54:17.000 210 21628.82 345.34 42676.86 88888.00 2023-07-29 02:54:18.000 210 21628.80 345.37 42676.89 88888.00 2023-07-29 02:54:19.000 210 21628.75 345.35 42676.91 88888.00 2023-07-29 02:54:20.000 210 21628.73 345.29 42676.94 47833.21 2023-07-29 02:54:21.000 210 21628.76 345.23 42676.93 88888.00 2023-07-29 02:54:22.000 210 21628.78 345.20 42676.87 88888.00 2023-07-29 02:54:23.000 210 21628.78 345.22 42676.84 88888.00 2023-07-29 02:54:24.000 210 21628.79 345.23 42676.82 88888.00 2023-07-29 02:54:25.000 210 21628.82 345.16 42676.78 47831.81 2023-07-29 02:54:26.000 210 21628.84 345.07 42676.75 88888.00 2023-07-29 02:54:27.000 210 21628.82 345.01 42676.75 88888.00 2023-07-29 02:54:28.000 210 21628.79 344.98 42676.79 88888.00 2023-07-29 02:54:29.000 210 21628.77 344.99 42676.81 88888.00 2023-07-29 02:54:30.000 210 21628.78 345.03 42676.78 47833.39 2023-07-29 02:54:31.000 210 21628.78 345.04 42676.74 88888.00 2023-07-29 02:54:32.000 210 21628.75 345.00 42676.73 88888.00 2023-07-29 02:54:33.000 210 21628.72 344.95 42676.72 88888.00 2023-07-29 02:54:34.000 210 21628.75 344.91 42676.69 88888.00 2023-07-29 02:54:35.000 210 21628.78 344.89 42676.67 47833.11 2023-07-29 02:54:36.000 210 21628.79 344.88 42676.66 88888.00 2023-07-29 02:54:37.000 210 21628.80 344.84 42676.64 88888.00 2023-07-29 02:54:38.000 210 21628.82 344.79 42676.62 88888.00 2023-07-29 02:54:39.000 210 21628.87 344.77 42676.62 88888.00 2023-07-29 02:54:40.000 210 21628.93 344.81 42676.65 99999.00 2023-07-29 02:54:41.000 210 21628.96 344.82 42676.66 99999.00 2023-07-29 02:54:42.000 210 21628.94 344.79 42676.63 99999.00 2023-07-29 02:54:43.000 210 21628.91 344.75 42676.63 99999.00 2023-07-29 02:54:44.000 210 21628.94 344.76 42676.68 99999.00 2023-07-29 02:54:45.000 210 21628.98 344.79 42676.70 99999.00 2023-07-29 02:54:46.000 210 21628.97 344.80 42676.68 99999.00 2023-07-29 02:54:47.000 210 21628.92 344.79 42676.65 99999.00 2023-07-29 02:54:48.000 210 21628.86 344.79 42676.63 99999.00 2023-07-29 02:54:49.000 210 21628.84 344.81 42676.63 99999.00 2023-07-29 02:54:50.000 210 21628.86 344.82 42676.63 47832.98 2023-07-29 02:54:51.000 210 21628.85 344.83 42676.64 88888.00 2023-07-29 02:54:52.000 210 21628.81 344.80 42676.65 88888.00 2023-07-29 02:54:53.000 210 21628.82 344.72 42676.65 88888.00 2023-07-29 02:54:54.000 210 21628.84 344.67 42676.62 88888.00 2023-07-29 02:54:55.000 210 21628.88 344.68 42676.59 99999.00 2023-07-29 02:54:56.000 210 21628.92 344.68 42676.57 99999.00 2023-07-29 02:54:57.000 210 21628.92 344.67 42676.56 99999.00 2023-07-29 02:54:58.000 210 21628.90 344.69 42676.56 99999.00 2023-07-29 02:54:59.000 210 21628.87 344.70 42676.60 99999.00 2023-07-29 02:55:00.000 210 21628.83 344.70 42676.61 99999.00 2023-07-29 02:55:01.000 210 21628.83 344.69 42676.57 99999.00 2023-07-29 02:55:02.000 210 21628.85 344.66 42676.52 99999.00 2023-07-29 02:55:03.000 210 21628.85 344.62 42676.50 99999.00 2023-07-29 02:55:04.000 210 21628.84 344.57 42676.49 99999.00 2023-07-29 02:55:05.000 210 21628.85 344.53 42676.49 99999.00 2023-07-29 02:55:06.000 210 21628.89 344.54 42676.51 99999.00 2023-07-29 02:55:07.000 210 21628.94 344.58 42676.53 99999.00 2023-07-29 02:55:08.000 210 21628.97 344.58 42676.55 99999.00 2023-07-29 02:55:09.000 210 21628.92 344.54 42676.56 99999.00 2023-07-29 02:55:10.000 210 21628.88 344.51 42676.56 99999.00 2023-07-29 02:55:11.000 210 21628.90 344.53 42676.56 99999.00 2023-07-29 02:55:12.000 210 21628.95 344.54 42676.56 99999.00 2023-07-29 02:55:13.000 210 21628.95 344.57 42676.56 99999.00 2023-07-29 02:55:14.000 210 21628.92 344.60 42676.55 99999.00 2023-07-29 02:55:15.000 210 21628.88 344.58 42676.52 99999.00 2023-07-29 02:55:16.000 210 21628.88 344.56 42676.48 99999.00 2023-07-29 02:55:17.000 210 21628.90 344.56 42676.49 99999.00 2023-07-29 02:55:18.000 210 21628.88 344.55 42676.50 99999.00 2023-07-29 02:55:19.000 210 21628.86 344.54 42676.49 99999.00 2023-07-29 02:55:20.000 210 21628.86 344.52 42676.47 47832.78 2023-07-29 02:55:21.000 210 21628.88 344.48 42676.43 88888.00 2023-07-29 02:55:22.000 210 21628.89 344.45 42676.40 88888.00 2023-07-29 02:55:23.000 210 21628.89 344.43 42676.38 88888.00 2023-07-29 02:55:24.000 210 21628.90 344.38 42676.38 88888.00 2023-07-29 02:55:25.000 210 21628.94 344.31 42676.41 47832.64 2023-07-29 02:55:26.000 210 21628.97 344.26 42676.44 88888.00 2023-07-29 02:55:27.000 210 21628.98 344.23 42676.44 88888.00 2023-07-29 02:55:28.000 210 21628.94 344.24 42676.39 88888.00 2023-07-29 02:55:29.000 210 21628.85 344.27 42676.35 88888.00 2023-07-29 02:55:30.000 210 21628.82 344.28 42676.33 47832.82 2023-07-29 02:55:31.000 210 21628.90 344.28 42676.34 88888.00 2023-07-29 02:55:32.000 210 21628.97 344.25 42676.34 88888.00 2023-07-29 02:55:33.000 210 21628.98 344.21 42676.33 88888.00 2023-07-29 02:55:34.000 210 21628.98 344.14 42676.31 88888.00 2023-07-29 02:55:35.000 210 21629.00 344.09 42676.31 47832.56 2023-07-29 02:55:36.000 210 21629.00 344.08 42676.32 88888.00 2023-07-29 02:55:37.000 210 21628.97 344.08 42676.32 88888.00 2023-07-29 02:55:38.000 210 21628.96 344.09 42676.33 88888.00 2023-07-29 02:55:39.000 210 21628.97 344.11 42676.35 88888.00 2023-07-29 02:55:40.000 210 21628.95 344.11 42676.34 99999.00 2023-07-29 02:55:41.000 210 21628.94 344.08 42676.32 99999.00 2023-07-29 02:55:42.000 210 21628.97 344.04 42676.26 99999.00 2023-07-29 02:55:43.000 210 21629.02 344.02 42676.19 99999.00 2023-07-29 02:55:44.000 210 21629.06 344.01 42676.18 99999.00 2023-07-29 02:55:45.000 210 21629.04 344.00 42676.21 47832.81 2023-07-29 02:55:46.000 210 21629.00 343.99 42676.20 88888.00 2023-07-29 02:55:47.000 210 21629.00 343.99 42676.19 88888.00 2023-07-29 02:55:48.000 210 21629.05 343.98 42676.19 88888.00 2023-07-29 02:55:49.000 210 21629.08 343.98 42676.20 88888.00 2023-07-29 02:55:50.000 210 21629.04 343.98 42676.18 99999.00 2023-07-29 02:55:51.000 210 21628.98 343.97 42676.17 99999.00 2023-07-29 02:55:52.000 210 21628.95 343.92 42676.14 99999.00 2023-07-29 02:55:53.000 210 21628.97 343.83 42676.12 99999.00 2023-07-29 02:55:54.000 210 21628.99 343.75 42676.15 99999.00 2023-07-29 02:55:55.000 210 21629.00 343.74 42676.18 99999.00 2023-07-29 02:55:56.000 210 21629.02 343.76 42676.17 99999.00 2023-07-29 02:55:57.000 210 21629.04 343.73 42676.11 99999.00 2023-07-29 02:55:58.000 210 21629.04 343.65 42676.07 99999.00 2023-07-29 02:55:59.000 210 21629.07 343.59 42676.10 99999.00 2023-07-29 02:56:00.000 210 21629.10 343.57 42676.10 47832.58 2023-07-29 02:56:01.000 210 21629.10 343.56 42676.04 88888.00 2023-07-29 02:56:02.000 210 21629.11 343.55 42676.02 88888.00 2023-07-29 02:56:03.000 210 21629.13 343.53 42676.03 88888.00 2023-07-29 02:56:04.000 210 21629.11 343.50 42676.00 88888.00 2023-07-29 02:56:05.000 210 21629.08 343.50 42675.97 47832.52 2023-07-29 02:56:06.000 210 21629.06 343.50 42676.03 88888.00 2023-07-29 02:56:07.000 210 21629.06 343.49 42676.12 88888.00 2023-07-29 02:56:08.000 210 21629.10 343.47 42676.16 88888.00 2023-07-29 02:56:09.000 210 21629.18 343.48 42676.15 88888.00 2023-07-29 02:56:10.000 210 21629.22 343.51 42676.14 99999.00 2023-07-29 02:56:11.000 210 21629.19 343.50 42676.14 99999.00 2023-07-29 02:56:12.000 210 21629.15 343.48 42676.12 99999.00 2023-07-29 02:56:13.000 210 21629.11 343.52 42676.11 99999.00 2023-07-29 02:56:14.000 210 21629.10 343.58 42676.07 99999.00 2023-07-29 02:56:15.000 210 21629.14 343.58 42676.05 99999.00 2023-07-29 02:56:16.000 210 21629.18 343.55 42676.06 99999.00 2023-07-29 02:56:17.000 210 21629.17 343.50 42676.05 99999.00 2023-07-29 02:56:18.000 210 21629.17 343.46 42676.00 99999.00 2023-07-29 02:56:19.000 210 21629.21 343.39 42675.94 99999.00 2023-07-29 02:56:20.000 210 21629.28 343.32 42675.89 47831.24 2023-07-29 02:56:21.000 210 21629.34 343.28 42675.89 88888.00 2023-07-29 02:56:22.000 210 21629.37 343.27 42675.91 88888.00 2023-07-29 02:56:23.000 210 21629.36 343.25 42675.91 88888.00 2023-07-29 02:56:24.000 210 21629.39 343.20 42675.89 88888.00 2023-07-29 02:56:25.000 210 21629.43 343.11 42675.88 47832.88 2023-07-29 02:56:26.000 210 21629.41 343.03 42675.88 88888.00 2023-07-29 02:56:27.000 210 21629.37 342.99 42675.84 88888.00 2023-07-29 02:56:28.000 210 21629.41 342.95 42675.77 88888.00 2023-07-29 02:56:29.000 210 21629.46 342.91 42675.73 88888.00 2023-07-29 02:56:30.000 210 21629.44 342.88 42675.74 47832.46 2023-07-29 02:56:31.000 210 21629.42 342.84 42675.75 88888.00 2023-07-29 02:56:32.000 210 21629.42 342.75 42675.70 88888.00 2023-07-29 02:56:33.000 210 21629.47 342.73 42675.64 88888.00 2023-07-29 02:56:34.000 210 21629.52 342.75 42675.62 88888.00 2023-07-29 02:56:35.000 210 21629.55 342.73 42675.63 99999.00 2023-07-29 02:56:36.000 210 21629.52 342.70 42675.65 99999.00 2023-07-29 02:56:37.000 210 21629.53 342.71 42675.64 99999.00 2023-07-29 02:56:38.000 210 21629.58 342.71 42675.62 99999.00 2023-07-29 02:56:39.000 210 21629.59 342.67 42675.62 99999.00 2023-07-29 02:56:40.000 210 21629.57 342.64 42675.64 47832.34 2023-07-29 02:56:41.000 210 21629.58 342.58 42675.63 88888.00 2023-07-29 02:56:42.000 210 21629.60 342.50 42675.59 88888.00 2023-07-29 02:56:43.000 210 21629.62 342.45 42675.56 88888.00 2023-07-29 02:56:44.000 210 21629.63 342.45 42675.56 88888.00 2023-07-29 02:56:45.000 210 21629.58 342.42 42675.54 47832.43 2023-07-29 02:56:46.000 210 21629.52 342.35 42675.50 88888.00 2023-07-29 02:56:47.000 210 21629.48 342.30 42675.48 88888.00 2023-07-29 02:56:48.000 210 21629.47 342.33 42675.49 88888.00 2023-07-29 02:56:49.000 210 21629.47 342.40 42675.48 88888.00 2023-07-29 02:56:50.000 210 21629.46 342.44 42675.46 47832.28 2023-07-29 02:56:51.000 210 21629.47 342.42 42675.43 88888.00 2023-07-29 02:56:52.000 210 21629.47 342.39 42675.44 88888.00 2023-07-29 02:56:53.000 210 21629.43 342.38 42675.44 88888.00 2023-07-29 02:56:54.000 210 21629.42 342.40 42675.44 88888.00 2023-07-29 02:56:55.000 210 21629.47 342.39 42675.44 47832.23 2023-07-29 02:56:56.000 210 21629.52 342.36 42675.42 88888.00 2023-07-29 02:56:57.000 210 21629.54 342.31 42675.37 88888.00 2023-07-29 02:56:58.000 210 21629.55 342.25 42675.32 88888.00 2023-07-29 02:56:59.000 210 21629.58 342.22 42675.32 88888.00 2023-07-29 02:57:00.000 210 21629.59 342.23 42675.34 99999.00 2023-07-29 02:57:01.000 210 21629.56 342.23 42675.32 99999.00 2023-07-29 02:57:02.000 210 21629.53 342.18 42675.32 99999.00 2023-07-29 02:57:03.000 210 21629.52 342.12 42675.32 99999.00 2023-07-29 02:57:04.000 210 21629.52 342.09 42675.32 99999.00 2023-07-29 02:57:05.000 210 21629.53 342.11 42675.31 99999.00 2023-07-29 02:57:06.000 210 21629.55 342.13 42675.35 99999.00 2023-07-29 02:57:07.000 210 21629.57 342.13 42675.36 99999.00 2023-07-29 02:57:08.000 210 21629.57 342.11 42675.33 99999.00 2023-07-29 02:57:09.000 210 21629.57 342.08 42675.31 99999.00 2023-07-29 02:57:10.000 210 21629.58 342.07 42675.31 47832.57 2023-07-29 02:57:11.000 210 21629.60 342.07 42675.30 88888.00 2023-07-29 02:57:12.000 210 21629.61 342.05 42675.26 88888.00 2023-07-29 02:57:13.000 210 21629.54 342.01 42675.22 88888.00 2023-07-29 02:57:14.000 210 21629.45 341.97 42675.21 88888.00 2023-07-29 02:57:15.000 210 21629.48 341.95 42675.24 47832.02 2023-07-29 02:57:16.000 210 21629.55 341.93 42675.26 88888.00 2023-07-29 02:57:17.000 210 21629.54 341.93 42675.23 88888.00 2023-07-29 02:57:18.000 210 21629.50 341.96 42675.20 88888.00 2023-07-29 02:57:19.000 210 21629.50 342.02 42675.21 88888.00 2023-07-29 02:57:20.000 210 21629.52 342.08 42675.25 47832.03 2023-07-29 02:57:21.000 210 21629.54 342.11 42675.23 88888.00 2023-07-29 02:57:22.000 210 21629.53 342.10 42675.20 88888.00 2023-07-29 02:57:23.000 210 21629.52 342.04 42675.21 88888.00 2023-07-29 02:57:24.000 210 21629.54 341.98 42675.24 88888.00 2023-07-29 02:57:25.000 210 21629.60 341.96 42675.25 99999.00 2023-07-29 02:57:26.000 210 21629.64 342.01 42675.28 99999.00 2023-07-29 02:57:27.000 210 21629.70 342.05 42675.28 99999.00 2023-07-29 02:57:28.000 210 21629.75 342.02 42675.26 99999.00 2023-07-29 02:57:29.000 210 21629.75 341.98 42675.27 99999.00 2023-07-29 02:57:30.000 210 21629.69 341.97 42675.29 47832.15 2023-07-29 02:57:31.000 210 21629.64 341.99 42675.28 88888.00 2023-07-29 02:57:32.000 210 21629.65 342.00 42675.29 88888.00 2023-07-29 02:57:33.000 210 21629.68 341.94 42675.28 88888.00 2023-07-29 02:57:34.000 210 21629.69 341.85 42675.27 88888.00 2023-07-29 02:57:35.000 210 21629.69 341.85 42675.28 47832.09 2023-07-29 02:57:36.000 210 21629.69 341.89 42675.27 88888.00 2023-07-29 02:57:37.000 210 21629.66 341.89 42675.26 88888.00 2023-07-29 02:57:38.000 210 21629.65 341.81 42675.27 88888.00 2023-07-29 02:57:39.000 210 21629.71 341.74 42675.30 88888.00 2023-07-29 02:57:40.000 210 21629.77 341.69 42675.28 47832.07 2023-07-29 02:57:41.000 210 21629.79 341.65 42675.20 88888.00 2023-07-29 02:57:42.000 210 21629.76 341.62 42675.14 88888.00 2023-07-29 02:57:43.000 210 21629.75 341.58 42675.12 88888.00 2023-07-29 02:57:44.000 210 21629.81 341.55 42675.13 88888.00 2023-07-29 02:57:45.000 210 21629.84 341.56 42675.16 47832.20 2023-07-29 02:57:46.000 210 21629.79 341.59 42675.17 88888.00 2023-07-29 02:57:47.000 210 21629.73 341.62 42675.14 88888.00 2023-07-29 02:57:48.000 210 21629.75 341.61 42675.11 88888.00 2023-07-29 02:57:49.000 210 21629.81 341.58 42675.10 88888.00 2023-07-29 02:57:50.000 210 21629.84 341.59 42675.12 99999.00 2023-07-29 02:57:51.000 210 21629.81 341.61 42675.13 99999.00 2023-07-29 02:57:52.000 210 21629.80 341.58 42675.14 99999.00 2023-07-29 02:57:53.000 210 21629.81 341.54 42675.12 99999.00 2023-07-29 02:57:54.000 210 21629.83 341.52 42675.10 99999.00 2023-07-29 02:57:55.000 210 21629.82 341.50 42675.08 47832.86 2023-07-29 02:57:56.000 210 21629.83 341.47 42675.06 88888.00 2023-07-29 02:57:57.000 210 21629.87 341.45 42675.05 88888.00 2023-07-29 02:57:58.000 210 21629.90 341.44 42675.04 88888.00 2023-07-29 02:57:59.000 210 21629.90 341.43 42675.04 88888.00 2023-07-29 02:58:00.000 210 21629.91 341.42 42675.06 47832.00 2023-07-29 02:58:01.000 210 21629.94 341.38 42675.06 88888.00 2023-07-29 02:58:02.000 210 21629.93 341.35 42675.02 88888.00 2023-07-29 02:58:03.000 210 21629.91 341.33 42674.97 88888.00 2023-07-29 02:58:04.000 210 21629.92 341.30 42674.95 88888.00 2023-07-29 02:58:05.000 210 21629.94 341.26 42674.94 47831.84 2023-07-29 02:58:06.000 210 21629.96 341.24 42674.92 88888.00 2023-07-29 02:58:07.000 210 21629.97 341.22 42674.88 88888.00 2023-07-29 02:58:08.000 210 21629.94 341.20 42674.82 88888.00 2023-07-29 02:58:09.000 210 21629.91 341.18 42674.79 88888.00 2023-07-29 02:58:10.000 210 21629.92 341.18 42674.80 99999.00 2023-07-29 02:58:11.000 210 21629.96 341.16 42674.82 99999.00 2023-07-29 02:58:12.000 210 21629.98 341.14 42674.86 99999.00 2023-07-29 02:58:13.000 210 21629.94 341.12 42674.89 99999.00 2023-07-29 02:58:14.000 210 21629.88 341.10 42674.88 99999.00 2023-07-29 02:58:15.000 210 21629.88 341.06 42674.83 47831.84 2023-07-29 02:58:16.000 210 21629.91 341.02 42674.79 88888.00 2023-07-29 02:58:17.000 210 21629.93 341.04 42674.77 88888.00 2023-07-29 02:58:18.000 210 21629.98 341.05 42674.74 88888.00 2023-07-29 02:58:19.000 210 21630.02 341.01 42674.73 88888.00 2023-07-29 02:58:20.000 210 21630.00 340.95 42674.71 47831.83 2023-07-29 02:58:21.000 210 21629.97 340.93 42674.70 88888.00 2023-07-29 02:58:22.000 210 21630.03 340.94 42674.71 88888.00 2023-07-29 02:58:23.000 210 21630.09 340.91 42674.69 88888.00 2023-07-29 02:58:24.000 210 21630.08 340.86 42674.66 88888.00 2023-07-29 02:58:25.000 210 21630.06 340.81 42674.67 47831.85 2023-07-29 02:58:26.000 210 21630.07 340.78 42674.64 88888.00 2023-07-29 02:58:27.000 210 21630.09 340.79 42674.57 88888.00 2023-07-29 02:58:28.000 210 21630.12 340.81 42674.57 88888.00 2023-07-29 02:58:29.000 210 21630.16 340.81 42674.65 88888.00 2023-07-29 02:58:30.000 210 21630.18 340.80 42674.68 47831.65 2023-07-29 02:58:31.000 210 21630.16 340.79 42674.64 88888.00 2023-07-29 02:58:32.000 210 21630.15 340.79 42674.60 88888.00 2023-07-29 02:58:33.000 210 21630.17 340.77 42674.59 88888.00 2023-07-29 02:58:34.000 210 21630.25 340.75 42674.60 88888.00 2023-07-29 02:58:35.000 210 21630.25 340.75 42674.62 47831.75 2023-07-29 02:58:36.000 210 21630.17 340.73 42674.66 88888.00 2023-07-29 02:58:37.000 210 21630.15 340.73 42674.68 88888.00 2023-07-29 02:58:38.000 210 21630.20 340.74 42674.67 88888.00 2023-07-29 02:58:39.000 210 21630.30 340.76 42674.65 88888.00 2023-07-29 02:58:40.000 210 21630.37 340.77 42674.66 47831.84 2023-07-29 02:58:41.000 210 21630.36 340.75 42674.65 88888.00 2023-07-29 02:58:42.000 210 21630.28 340.69 42674.58 88888.00 2023-07-29 02:58:43.000 210 21630.25 340.65 42674.48 88888.00 2023-07-29 02:58:44.000 210 21630.30 340.64 42674.44 88888.00 2023-07-29 02:58:45.000 210 21630.32 340.62 42674.47 47831.81 2023-07-29 02:58:46.000 210 21630.28 340.60 42674.50 88888.00 2023-07-29 02:58:47.000 210 21630.28 340.59 42674.50 88888.00 2023-07-29 02:58:48.000 210 21630.32 340.60 42674.53 88888.00 2023-07-29 02:58:49.000 210 21630.32 340.58 42674.57 88888.00 2023-07-29 02:58:50.000 210 21630.28 340.56 42674.58 47831.66 2023-07-29 02:58:51.000 210 21630.28 340.57 42674.51 88888.00 2023-07-29 02:58:52.000 210 21630.31 340.54 42674.43 88888.00 2023-07-29 02:58:53.000 210 21630.32 340.47 42674.45 88888.00 2023-07-29 02:58:54.000 210 21630.34 340.45 42674.53 88888.00 2023-07-29 02:58:55.000 210 21630.37 340.47 42674.56 99999.00 2023-07-29 02:58:56.000 210 21630.38 340.50 42674.53 99999.00 2023-07-29 02:58:57.000 210 21630.37 340.52 42674.51 99999.00 2023-07-29 02:58:58.000 210 21630.34 340.50 42674.54 99999.00 2023-07-29 02:58:59.000 210 21630.35 340.51 42674.55 99999.00 2023-07-29 02:59:00.000 210 21630.40 340.52 42674.52 99999.00 2023-07-29 02:59:01.000 210 21630.42 340.51 42674.49 99999.00 2023-07-29 02:59:02.000 210 21630.40 340.50 42674.47 99999.00 2023-07-29 02:59:03.000 210 21630.38 340.48 42674.46 99999.00 2023-07-29 02:59:04.000 210 21630.37 340.47 42674.48 99999.00 2023-07-29 02:59:05.000 210 21630.37 340.46 42674.52 47832.29 2023-07-29 02:59:06.000 210 21630.37 340.44 42674.52 88888.00 2023-07-29 02:59:07.000 210 21630.38 340.42 42674.49 88888.00 2023-07-29 02:59:08.000 210 21630.39 340.39 42674.48 88888.00 2023-07-29 02:59:09.000 210 21630.39 340.36 42674.50 88888.00 2023-07-29 02:59:10.000 210 21630.38 340.34 42674.50 47831.71 2023-07-29 02:59:11.000 210 21630.35 340.36 42674.50 88888.00 2023-07-29 02:59:12.000 210 21630.34 340.39 42674.49 88888.00 2023-07-29 02:59:13.000 210 21630.35 340.39 42674.47 88888.00 2023-07-29 02:59:14.000 210 21630.40 340.34 42674.48 88888.00 2023-07-29 02:59:15.000 210 21630.41 340.29 42674.47 99999.00 2023-07-29 02:59:16.000 210 21630.41 340.23 42674.44 99999.00 2023-07-29 02:59:17.000 210 21630.45 340.20 42674.43 99999.00 2023-07-29 02:59:18.000 210 21630.52 340.18 42674.45 99999.00 2023-07-29 02:59:19.000 210 21630.58 340.13 42674.43 99999.00 2023-07-29 02:59:20.000 210 21630.58 340.04 42674.36 47831.65 2023-07-29 02:59:21.000 210 21630.55 339.98 42674.32 88888.00 2023-07-29 02:59:22.000 210 21630.56 339.97 42674.35 88888.00 2023-07-29 02:59:23.000 210 21630.58 339.97 42674.38 88888.00 2023-07-29 02:59:24.000 210 21630.53 339.95 42674.33 88888.00 2023-07-29 02:59:25.000 210 21630.49 339.90 42674.27 47831.65 2023-07-29 02:59:26.000 210 21630.53 339.87 42674.27 88888.00 2023-07-29 02:59:27.000 210 21630.59 339.89 42674.32 88888.00 2023-07-29 02:59:28.000 210 21630.61 339.93 42674.32 88888.00 2023-07-29 02:59:29.000 210 21630.58 339.92 42674.25 88888.00 2023-07-29 02:59:30.000 210 21630.53 339.87 42674.20 47831.51 2023-07-29 02:59:31.000 210 21630.52 339.86 42674.19 88888.00 2023-07-29 02:59:32.000 210 21630.56 339.92 42674.23 88888.00 2023-07-29 02:59:33.000 210 21630.58 339.96 42674.27 88888.00 2023-07-29 02:59:34.000 210 21630.56 339.92 42674.25 88888.00 2023-07-29 02:59:35.000 210 21630.54 339.90 42674.23 47831.49 2023-07-29 02:59:36.000 210 21630.53 339.91 42674.24 88888.00 2023-07-29 02:59:37.000 210 21630.54 339.86 42674.24 88888.00 2023-07-29 02:59:38.000 210 21630.53 339.79 42674.20 88888.00 2023-07-29 02:59:39.000 210 21630.53 339.77 42674.19 88888.00 2023-07-29 02:59:40.000 210 21630.57 339.75 42674.20 99999.00 2023-07-29 02:59:41.000 210 21630.60 339.69 42674.19 99999.00 2023-07-29 02:59:42.000 210 21630.58 339.66 42674.19 99999.00 2023-07-29 02:59:43.000 210 21630.52 339.65 42674.17 99999.00 2023-07-29 02:59:44.000 210 21630.50 339.63 42674.12 99999.00 2023-07-29 02:59:45.000 210 21630.52 339.62 42674.06 99999.00 2023-07-29 02:59:46.000 210 21630.54 339.61 42674.03 99999.00 2023-07-29 02:59:47.000 210 21630.52 339.60 42674.04 99999.00 2023-07-29 02:59:48.000 210 21630.48 339.62 42674.07 99999.00 2023-07-29 02:59:49.000 210 21630.48 339.61 42674.07 99999.00 2023-07-29 02:59:50.000 210 21630.51 339.57 42674.05 47832.24 2023-07-29 02:59:51.000 210 21630.52 339.56 42674.03 88888.00 2023-07-29 02:59:52.000 210 21630.54 339.58 42674.05 88888.00 2023-07-29 02:59:53.000 210 21630.61 339.58 42674.09 88888.00 2023-07-29 02:59:54.000 210 21630.65 339.51 42674.09 88888.00 2023-07-29 02:59:55.000 210 21630.65 339.43 42674.02 47831.47 2023-07-29 02:59:56.000 210 21630.65 339.38 42673.97 88888.00 2023-07-29 02:59:57.000 210 21630.68 339.37 42673.97 88888.00 2023-07-29 02:59:58.000 210 21630.73 339.38 42673.96 88888.00 2023-07-29 02:59:59.000 210 21630.75 339.41 42673.95 88888.00 2023-07-29 03:00:00.000 210 21630.74 339.40 42673.93 99999.00 2023-07-29 03:00:01.000 210 21630.78 339.35 42673.91 99999.00 2023-07-29 03:00:02.000 210 21630.85 339.31 42673.93 99999.00 2023-07-29 03:00:03.000 210 21630.85 339.25 42673.92 99999.00 2023-07-29 03:00:04.000 210 21630.85 339.21 42673.87 99999.00 2023-07-29 03:00:05.000 210 21630.85 339.23 42673.85 47831.44 2023-07-29 03:00:06.000 210 21630.86 339.22 42673.87 88888.00 2023-07-29 03:00:07.000 210 21630.89 339.18 42673.88 88888.00 2023-07-29 03:00:08.000 210 21630.93 339.14 42673.84 88888.00 2023-07-29 03:00:09.000 210 21630.97 339.14 42673.79 88888.00 2023-07-29 03:00:10.000 210 21631.01 339.14 42673.77 47830.09 2023-07-29 03:00:11.000 210 21631.06 339.11 42673.78 88888.00 2023-07-29 03:00:12.000 210 21631.08 339.06 42673.76 88888.00 2023-07-29 03:00:13.000 210 21631.09 339.05 42673.72 88888.00 2023-07-29 03:00:14.000 210 21631.10 339.06 42673.69 88888.00 2023-07-29 03:00:15.000 210 21631.11 339.02 42673.69 47831.49 2023-07-29 03:00:16.000 210 21631.10 338.95 42673.69 88888.00 2023-07-29 03:00:17.000 210 21631.12 338.89 42673.66 88888.00 2023-07-29 03:00:18.000 210 21631.18 338.90 42673.66 88888.00 2023-07-29 03:00:19.000 210 21631.16 338.95 42673.66 88888.00 2023-07-29 03:00:20.000 210 21631.07 338.95 42673.65 47831.35 2023-07-29 03:00:21.000 210 21631.05 338.93 42673.66 88888.00 2023-07-29 03:00:22.000 210 21631.09 338.93 42673.70 88888.00 2023-07-29 03:00:23.000 210 21631.10 338.93 42673.73 88888.00 2023-07-29 03:00:24.000 210 21631.08 338.92 42673.72 88888.00 2023-07-29 03:00:25.000 210 21631.12 338.91 42673.71 47831.43 2023-07-29 03:00:26.000 210 21631.17 338.89 42673.70 88888.00 2023-07-29 03:00:27.000 210 21631.19 338.89 42673.69 88888.00 2023-07-29 03:00:28.000 210 21631.18 338.92 42673.66 88888.00 2023-07-29 03:00:29.000 210 21631.16 338.96 42673.63 88888.00 2023-07-29 03:00:30.000 210 21631.15 338.95 42673.61 99999.00 2023-07-29 03:00:31.000 210 21631.16 338.92 42673.59 99999.00 2023-07-29 03:00:32.000 210 21631.18 338.89 42673.59 99999.00 2023-07-29 03:00:33.000 210 21631.16 338.87 42673.62 99999.00 2023-07-29 03:00:34.000 210 21631.16 338.88 42673.64 99999.00 2023-07-29 03:00:35.000 210 21631.19 338.89 42673.62 47832.25 2023-07-29 03:00:36.000 210 21631.22 338.83 42673.56 88888.00 2023-07-29 03:00:37.000 210 21631.24 338.74 42673.51 88888.00 2023-07-29 03:00:38.000 210 21631.26 338.71 42673.48 88888.00 2023-07-29 03:00:39.000 210 21631.24 338.71 42673.48 88888.00 2023-07-29 03:00:40.000 210 21631.23 338.69 42673.49 47831.27 2023-07-29 03:00:41.000 210 21631.24 338.70 42673.50 88888.00 2023-07-29 03:00:42.000 210 21631.25 338.71 42673.47 88888.00 2023-07-29 03:00:43.000 210 21631.25 338.69 42673.44 88888.00 2023-07-29 03:00:44.000 210 21631.23 338.66 42673.43 88888.00 2023-07-29 03:00:45.000 210 21631.22 338.62 42673.44 47831.24 2023-07-29 03:00:46.000 210 21631.25 338.63 42673.44 88888.00 2023-07-29 03:00:47.000 210 21631.29 338.63 42673.44 88888.00 2023-07-29 03:00:48.000 210 21631.32 338.61 42673.43 88888.00 2023-07-29 03:00:49.000 210 21631.36 338.63 42673.44 88888.00 2023-07-29 03:00:50.000 210 21631.36 338.68 42673.44 99999.00 2023-07-29 03:00:51.000 210 21631.32 338.70 42673.43 99999.00 2023-07-29 03:00:52.000 210 21631.35 338.68 42673.43 99999.00 2023-07-29 03:00:53.000 210 21631.43 338.60 42673.44 99999.00 2023-07-29 03:00:54.000 210 21631.42 338.50 42673.43 99999.00 2023-07-29 03:00:55.000 210 21631.37 338.45 42673.42 99999.00 2023-07-29 03:00:56.000 210 21631.36 338.44 42673.41 99999.00 2023-07-29 03:00:57.000 210 21631.40 338.45 42673.39 99999.00 2023-07-29 03:00:58.000 210 21631.45 338.44 42673.40 99999.00 2023-07-29 03:00:59.000 210 21631.48 338.40 42673.39 99999.00 2023-07-29 03:01:00.000 210 21631.49 338.33 42673.34 47831.28 2023-07-29 03:01:01.000 210 21631.49 338.23 42673.34 88888.00 2023-07-29 03:01:02.000 210 21631.47 338.14 42673.35 88888.00 2023-07-29 03:01:03.000 210 21631.47 338.11 42673.31 88888.00 2023-07-29 03:01:04.000 210 21631.50 338.09 42673.26 88888.00 2023-07-29 03:01:05.000 210 21631.55 338.05 42673.25 47831.13 2023-07-29 03:01:06.000 210 21631.53 337.99 42673.23 88888.00 2023-07-29 03:01:07.000 210 21631.48 337.93 42673.20 88888.00 2023-07-29 03:01:08.000 210 21631.48 337.90 42673.18 88888.00 2023-07-29 03:01:09.000 210 21631.51 337.83 42673.17 88888.00 2023-07-29 03:01:10.000 210 21631.51 337.74 42673.15 47831.01 2023-07-29 03:01:11.000 210 21631.52 337.65 42673.12 88888.00 2023-07-29 03:01:12.000 210 21631.55 337.58 42673.11 88888.00 2023-07-29 03:01:13.000 210 21631.57 337.55 42673.07 88888.00 2023-07-29 03:01:14.000 210 21631.56 337.53 42673.04 88888.00 2023-07-29 03:01:15.000 210 21631.59 337.50 42673.03 99999.00 2023-07-29 03:01:16.000 210 21631.64 337.41 42673.04 99999.00 2023-07-29 03:01:17.000 210 21631.65 337.30 42673.01 99999.00 2023-07-29 03:01:18.000 210 21631.63 337.27 42672.95 99999.00 2023-07-29 03:01:19.000 210 21631.62 337.33 42672.93 99999.00 2023-07-29 03:01:20.000 210 21631.64 337.39 42672.94 47830.96 2023-07-29 03:01:21.000 210 21631.68 337.33 42672.93 88888.00 2023-07-29 03:01:22.000 210 21631.68 337.22 42672.87 88888.00 2023-07-29 03:01:23.000 210 21631.62 337.15 42672.82 88888.00 2023-07-29 03:01:24.000 210 21631.58 337.13 42672.81 88888.00 2023-07-29 03:01:25.000 210 21631.58 337.12 42672.83 47830.77 2023-07-29 03:01:26.000 210 21631.62 337.12 42672.84 88888.00 2023-07-29 03:01:27.000 210 21631.65 337.13 42672.81 88888.00 2023-07-29 03:01:28.000 210 21631.65 337.16 42672.77 88888.00 2023-07-29 03:01:29.000 210 21631.59 337.16 42672.77 88888.00 2023-07-29 03:01:30.000 210 21631.51 337.12 42672.77 99999.00 2023-07-29 03:01:31.000 210 21631.50 337.09 42672.74 99999.00 2023-07-29 03:01:32.000 210 21631.57 337.03 42672.72 99999.00 2023-07-29 03:01:33.000 210 21631.61 336.96 42672.71 99999.00 2023-07-29 03:01:34.000 210 21631.57 336.95 42672.73 99999.00 2023-07-29 03:01:35.000 210 21631.48 336.99 42672.73 47830.82 2023-07-29 03:01:36.000 210 21631.43 336.99 42672.71 88888.00 2023-07-29 03:01:37.000 210 21631.44 336.95 42672.68 88888.00 2023-07-29 03:01:38.000 210 21631.47 336.94 42672.68 88888.00 2023-07-29 03:01:39.000 210 21631.44 336.99 42672.68 88888.00 2023-07-29 03:01:40.000 210 21631.41 337.06 42672.69 99999.00 2023-07-29 03:01:41.000 210 21631.44 337.09 42672.72 99999.00 2023-07-29 03:01:42.000 210 21631.52 337.07 42672.75 99999.00 2023-07-29 03:01:43.000 210 21631.54 337.02 42672.72 99999.00 2023-07-29 03:01:44.000 210 21631.53 336.99 42672.65 99999.00 2023-07-29 03:01:45.000 210 21631.53 336.98 42672.63 47830.79 2023-07-29 03:01:46.000 210 21631.52 336.97 42672.66 88888.00 2023-07-29 03:01:47.000 210 21631.52 336.95 42672.67 88888.00 2023-07-29 03:01:48.000 210 21631.56 336.94 42672.67 88888.00 2023-07-29 03:01:49.000 210 21631.63 336.97 42672.68 88888.00 2023-07-29 03:01:50.000 210 21631.67 337.01 42672.71 47830.67 2023-07-29 03:01:51.000 210 21631.65 337.01 42672.69 88888.00 2023-07-29 03:01:52.000 210 21631.57 336.96 42672.62 88888.00 2023-07-29 03:01:53.000 210 21631.55 336.91 42672.59 88888.00 2023-07-29 03:01:54.000 210 21631.62 336.91 42672.64 88888.00 2023-07-29 03:01:55.000 210 21631.69 336.91 42672.69 47830.82 2023-07-29 03:01:56.000 210 21631.74 336.88 42672.71 88888.00 2023-07-29 03:01:57.000 210 21631.79 336.85 42672.70 88888.00 2023-07-29 03:01:58.000 210 21631.84 336.83 42672.68 88888.00 2023-07-29 03:01:59.000 210 21631.88 336.85 42672.71 88888.00 2023-07-29 03:02:00.000 210 21631.93 336.85 42672.74 47830.85 2023-07-29 03:02:01.000 210 21631.97 336.83 42672.73 88888.00 2023-07-29 03:02:02.000 210 21631.96 336.82 42672.67 88888.00 2023-07-29 03:02:03.000 210 21631.92 336.82 42672.65 88888.00 2023-07-29 03:02:04.000 210 21631.90 336.81 42672.67 88888.00 2023-07-29 03:02:05.000 210 21631.95 336.78 42672.68 47831.16 2023-07-29 03:02:06.000 210 21632.02 336.73 42672.69 88888.00 2023-07-29 03:02:07.000 210 21632.05 336.71 42672.72 88888.00 2023-07-29 03:02:08.000 210 21632.05 336.72 42672.72 88888.00 2023-07-29 03:02:09.000 210 21632.06 336.71 42672.68 88888.00 2023-07-29 03:02:10.000 210 21632.10 336.65 42672.67 47830.84 2023-07-29 03:02:11.000 210 21632.12 336.55 42672.66 88888.00 2023-07-29 03:02:12.000 210 21632.11 336.47 42672.62 88888.00 2023-07-29 03:02:13.000 210 21632.15 336.42 42672.56 88888.00 2023-07-29 03:02:14.000 210 21632.25 336.38 42672.50 88888.00 2023-07-29 03:02:15.000 210 21632.35 336.35 42672.52 47830.82 2023-07-29 03:02:16.000 210 21632.38 336.32 42672.56 88888.00 2023-07-29 03:02:17.000 210 21632.36 336.27 42672.55 88888.00 2023-07-29 03:02:18.000 210 21632.36 336.17 42672.50 88888.00 2023-07-29 03:02:19.000 210 21632.38 336.07 42672.45 88888.00 2023-07-29 03:02:20.000 210 21632.44 336.04 42672.44 47830.84 2023-07-29 03:02:21.000 210 21632.52 336.04 42672.47 88888.00 2023-07-29 03:02:22.000 210 21632.54 336.01 42672.46 88888.00 2023-07-29 03:02:23.000 210 21632.53 335.94 42672.40 88888.00 2023-07-29 03:02:24.000 210 21632.54 335.86 42672.38 88888.00 2023-07-29 03:02:25.000 210 21632.58 335.76 42672.37 47830.78 2023-07-29 03:02:26.000 210 21632.67 335.68 42672.36 88888.00 2023-07-29 03:02:27.000 210 21632.73 335.64 42672.35 88888.00 2023-07-29 03:02:28.000 210 21632.71 335.63 42672.31 88888.00 2023-07-29 03:02:29.000 210 21632.68 335.64 42672.24 88888.00 2023-07-29 03:02:30.000 210 21632.68 335.62 42672.18 47831.17 2023-07-29 03:02:31.000 210 21632.71 335.55 42672.16 88888.00 2023-07-29 03:02:32.000 210 21632.71 335.48 42672.17 88888.00 2023-07-29 03:02:33.000 210 21632.71 335.49 42672.16 88888.00 2023-07-29 03:02:34.000 210 21632.74 335.51 42672.14 88888.00 2023-07-29 03:02:35.000 210 21632.78 335.44 42672.12 47830.59 2023-07-29 03:02:36.000 210 21632.79 335.35 42672.06 88888.00 2023-07-29 03:02:37.000 210 21632.78 335.27 42671.99 88888.00 2023-07-29 03:02:38.000 210 21632.81 335.19 42671.95 88888.00 2023-07-29 03:02:39.000 210 21632.86 335.14 42671.96 88888.00 2023-07-29 03:02:40.000 210 21632.87 335.15 42671.97 47830.45 2023-07-29 03:02:41.000 210 21632.79 335.15 42671.96 88888.00 2023-07-29 03:02:42.000 210 21632.72 335.10 42671.94 88888.00 2023-07-29 03:02:43.000 210 21632.74 335.04 42671.91 88888.00 2023-07-29 03:02:44.000 210 21632.77 334.99 42671.89 88888.00 2023-07-29 03:02:45.000 210 21632.76 334.94 42671.88 47830.38 2023-07-29 03:02:46.000 210 21632.74 334.90 42671.88 88888.00 2023-07-29 03:02:47.000 210 21632.75 334.86 42671.87 88888.00 2023-07-29 03:02:48.000 210 21632.78 334.83 42671.83 88888.00 2023-07-29 03:02:49.000 210 21632.78 334.80 42671.79 88888.00 2023-07-29 03:02:50.000 210 21632.78 334.76 42671.74 47830.02 2023-07-29 03:02:51.000 210 21632.78 334.70 42671.71 88888.00 2023-07-29 03:02:52.000 210 21632.77 334.65 42671.70 88888.00 2023-07-29 03:02:53.000 210 21632.72 334.63 42671.67 88888.00 2023-07-29 03:02:54.000 210 21632.62 334.61 42671.66 88888.00 2023-07-29 03:02:55.000 210 21632.58 334.57 42671.66 47830.17 2023-07-29 03:02:56.000 210 21632.60 334.54 42671.66 88888.00 2023-07-29 03:02:57.000 210 21632.59 334.53 42671.67 88888.00 2023-07-29 03:02:58.000 210 21632.57 334.53 42671.68 88888.00 2023-07-29 03:02:59.000 210 21632.58 334.53 42671.68 88888.00 2023-07-29 03:03:00.000 210 21632.60 334.56 42671.67 47830.19 2023-07-29 03:03:01.000 210 21632.58 334.63 42671.66 88888.00 2023-07-29 03:03:02.000 210 21632.53 334.66 42671.63 88888.00 2023-07-29 03:03:03.000 210 21632.50 334.65 42671.62 88888.00 2023-07-29 03:03:04.000 210 21632.52 334.63 42671.61 88888.00 2023-07-29 03:03:05.000 210 21632.55 334.63 42671.62 99999.00 2023-07-29 03:03:06.000 210 21632.53 334.65 42671.61 99999.00 2023-07-29 03:03:07.000 210 21632.49 334.73 42671.61 99999.00 2023-07-29 03:03:08.000 210 21632.47 334.79 42671.62 99999.00 2023-07-29 03:03:09.000 210 21632.47 334.76 42671.64 99999.00 2023-07-29 03:03:10.000 210 21632.47 334.69 42671.66 99999.00 2023-07-29 03:03:11.000 210 21632.52 334.65 42671.68 99999.00 2023-07-29 03:03:12.000 210 21632.57 334.65 42671.67 99999.00 2023-07-29 03:03:13.000 210 21632.60 334.67 42671.69 99999.00 2023-07-29 03:03:14.000 210 21632.61 334.69 42671.73 99999.00 2023-07-29 03:03:15.000 210 21632.60 334.67 42671.74 47830.09 2023-07-29 03:03:16.000 210 21632.58 334.64 42671.72 88888.00 2023-07-29 03:03:17.000 210 21632.56 334.63 42671.68 88888.00 2023-07-29 03:03:18.000 210 21632.56 334.68 42671.68 88888.00 2023-07-29 03:03:19.000 210 21632.60 334.72 42671.73 88888.00 2023-07-29 03:03:20.000 210 21632.65 334.74 42671.79 47830.36 2023-07-29 03:03:21.000 210 21632.68 334.76 42671.80 88888.00 2023-07-29 03:03:22.000 210 21632.69 334.79 42671.80 88888.00 2023-07-29 03:03:23.000 210 21632.69 334.78 42671.81 88888.00 2023-07-29 03:03:24.000 210 21632.66 334.77 42671.82 88888.00 2023-07-29 03:03:25.000 210 21632.64 334.75 42671.82 99999.00 2023-07-29 03:03:26.000 210 21632.63 334.71 42671.79 99999.00 2023-07-29 03:03:27.000 210 21632.66 334.66 42671.75 99999.00 2023-07-29 03:03:28.000 210 21632.74 334.62 42671.71 99999.00 2023-07-29 03:03:29.000 210 21632.81 334.60 42671.71 99999.00 2023-07-29 03:03:30.000 210 21632.84 334.60 42671.73 47830.38 2023-07-29 03:03:31.000 210 21632.89 334.62 42671.73 88888.00 2023-07-29 03:03:32.000 210 21632.95 334.62 42671.72 88888.00 2023-07-29 03:03:33.000 210 21633.01 334.60 42671.69 88888.00 2023-07-29 03:03:34.000 210 21633.09 334.53 42671.62 88888.00 2023-07-29 03:03:35.000 210 21633.20 334.46 42671.57 47829.88 2023-07-29 03:03:36.000 210 21633.34 334.43 42671.59 88888.00 2023-07-29 03:03:37.000 210 21633.45 334.42 42671.61 88888.00 2023-07-29 03:03:38.000 210 21633.52 334.38 42671.63 88888.00 2023-07-29 03:03:39.000 210 21633.57 334.33 42671.66 88888.00 2023-07-29 03:03:40.000 210 21633.62 334.25 42671.66 47830.52 2023-07-29 03:03:41.000 210 21633.68 334.16 42671.64 88888.00 2023-07-29 03:03:42.000 210 21633.70 334.10 42671.61 88888.00 2023-07-29 03:03:43.000 210 21633.73 334.05 42671.56 88888.00 2023-07-29 03:03:44.000 210 21633.78 334.01 42671.54 88888.00 2023-07-29 03:03:45.000 210 21633.78 333.97 42671.54 47830.50 2023-07-29 03:03:46.000 210 21633.75 333.94 42671.53 88888.00 2023-07-29 03:03:47.000 210 21633.78 333.93 42671.48 88888.00 2023-07-29 03:03:48.000 210 21633.83 333.93 42671.46 88888.00 2023-07-29 03:03:49.000 210 21633.83 333.94 42671.48 88888.00 2023-07-29 03:03:50.000 210 21633.83 333.91 42671.45 47830.38 2023-07-29 03:03:51.000 210 21633.86 333.83 42671.35 88888.00 2023-07-29 03:03:52.000 210 21633.92 333.75 42671.31 88888.00 2023-07-29 03:03:53.000 210 21633.95 333.73 42671.33 88888.00 2023-07-29 03:03:54.000 210 21633.95 333.75 42671.36 88888.00 2023-07-29 03:03:55.000 210 21633.94 333.79 42671.35 99999.00 2023-07-29 03:03:56.000 210 21633.90 333.80 42671.31 99999.00 2023-07-29 03:03:57.000 210 21633.85 333.73 42671.30 99999.00 2023-07-29 03:03:58.000 210 21633.85 333.68 42671.31 99999.00 2023-07-29 03:03:59.000 210 21633.90 333.68 42671.31 99999.00 2023-07-29 03:04:00.000 210 21633.93 333.68 42671.30 47830.97 2023-07-29 03:04:01.000 210 21633.91 333.65 42671.29 88888.00 2023-07-29 03:04:02.000 210 21633.88 333.65 42671.27 88888.00 2023-07-29 03:04:03.000 210 21633.88 333.65 42671.25 88888.00 2023-07-29 03:04:04.000 210 21633.89 333.62 42671.21 88888.00 2023-07-29 03:04:05.000 210 21633.89 333.55 42671.16 47830.12 2023-07-29 03:04:06.000 210 21633.88 333.48 42671.12 88888.00 2023-07-29 03:04:07.000 210 21633.85 333.46 42671.11 88888.00 2023-07-29 03:04:08.000 210 21633.82 333.49 42671.12 88888.00 2023-07-29 03:04:09.000 210 21633.78 333.50 42671.14 88888.00 2023-07-29 03:04:10.000 210 21633.75 333.49 42671.12 47830.17 2023-07-29 03:04:11.000 210 21633.73 333.44 42671.05 88888.00 2023-07-29 03:04:12.000 210 21633.75 333.40 42671.02 88888.00 2023-07-29 03:04:13.000 210 21633.77 333.41 42671.05 88888.00 2023-07-29 03:04:14.000 210 21633.77 333.43 42671.10 88888.00 2023-07-29 03:04:15.000 210 21633.75 333.45 42671.12 99999.00 2023-07-29 03:04:16.000 210 21633.72 333.43 42671.14 99999.00 2023-07-29 03:04:17.000 210 21633.72 333.37 42671.14 99999.00 2023-07-29 03:04:18.000 210 21633.73 333.37 42671.14 99999.00 2023-07-29 03:04:19.000 210 21633.73 333.43 42671.13 99999.00 2023-07-29 03:04:20.000 210 21633.68 333.46 42671.09 47828.68 2023-07-29 03:04:21.000 210 21633.66 333.43 42671.09 88888.00 2023-07-29 03:04:22.000 210 21633.68 333.41 42671.12 88888.00 2023-07-29 03:04:23.000 210 21633.66 333.42 42671.13 88888.00 2023-07-29 03:04:24.000 210 21633.64 333.43 42671.14 88888.00 2023-07-29 03:04:25.000 210 21633.64 333.44 42671.15 47830.18 2023-07-29 03:04:26.000 210 21633.65 333.44 42671.12 88888.00 2023-07-29 03:04:27.000 210 21633.69 333.44 42671.10 88888.00 2023-07-29 03:04:28.000 210 21633.74 333.42 42671.11 88888.00 2023-07-29 03:04:29.000 210 21633.76 333.39 42671.14 88888.00 2023-07-29 03:04:30.000 210 21633.72 333.37 42671.12 47830.18 2023-07-29 03:04:31.000 210 21633.66 333.36 42671.05 88888.00 2023-07-29 03:04:32.000 210 21633.63 333.35 42671.04 88888.00 2023-07-29 03:04:33.000 210 21633.67 333.39 42671.11 88888.00 2023-07-29 03:04:34.000 210 21633.75 333.43 42671.16 88888.00 2023-07-29 03:04:35.000 210 21633.83 333.44 42671.16 47830.29 2023-07-29 03:04:36.000 210 21633.87 333.39 42671.14 88888.00 2023-07-29 03:04:37.000 210 21633.88 333.29 42671.12 88888.00 2023-07-29 03:04:38.000 210 21633.89 333.27 42671.13 88888.00 2023-07-29 03:04:39.000 210 21633.93 333.33 42671.16 88888.00 2023-07-29 03:04:40.000 210 21634.01 333.36 42671.18 99999.00 2023-07-29 03:04:41.000 210 21634.09 333.33 42671.18 99999.00 2023-07-29 03:04:42.000 210 21634.14 333.28 42671.19 99999.00 2023-07-29 03:04:43.000 210 21634.19 333.25 42671.19 99999.00 2023-07-29 03:04:44.000 210 21634.23 333.26 42671.18 99999.00 2023-07-29 03:04:45.000 210 21634.22 333.29 42671.14 47830.34 2023-07-29 03:04:46.000 210 21634.22 333.28 42671.12 88888.00 2023-07-29 03:04:47.000 210 21634.24 333.21 42671.10 88888.00 2023-07-29 03:04:48.000 210 21634.29 333.11 42671.11 88888.00 2023-07-29 03:04:49.000 210 21634.30 333.05 42671.11 88888.00 2023-07-29 03:04:50.000 210 21634.26 333.04 42671.10 47830.38 2023-07-29 03:04:51.000 210 21634.26 333.05 42671.11 88888.00 2023-07-29 03:04:52.000 210 21634.28 333.10 42671.13 88888.00 2023-07-29 03:04:53.000 210 21634.27 333.09 42671.12 88888.00 2023-07-29 03:04:54.000 210 21634.24 333.03 42671.11 88888.00 2023-07-29 03:04:55.000 210 21634.25 332.99 42671.11 47830.24 2023-07-29 03:04:56.000 210 21634.26 332.98 42671.11 88888.00 2023-07-29 03:04:57.000 210 21634.25 333.00 42671.13 88888.00 2023-07-29 03:04:58.000 210 21634.28 333.04 42671.14 88888.00 2023-07-29 03:04:59.000 210 21634.31 333.06 42671.11 88888.00 2023-07-29 03:05:00.000 210 21634.32 333.07 42671.08 99999.00 2023-07-29 03:05:01.000 210 21634.33 333.05 42671.04 99999.00 2023-07-29 03:05:02.000 210 21634.36 333.02 42671.00 99999.00 2023-07-29 03:05:03.000 210 21634.37 333.01 42670.99 99999.00 2023-07-29 03:05:04.000 210 21634.35 333.02 42671.00 99999.00 2023-07-29 03:05:05.000 210 21634.35 333.05 42671.02 47830.30 2023-07-29 03:05:06.000 210 21634.38 333.08 42671.06 88888.00 2023-07-29 03:05:07.000 210 21634.40 333.06 42671.09 88888.00 2023-07-29 03:05:08.000 210 21634.40 333.02 42671.09 88888.00 2023-07-29 03:05:09.000 210 21634.38 333.01 42671.06 88888.00 2023-07-29 03:05:10.000 210 21634.30 333.02 42671.03 47830.45 2023-07-29 03:05:11.000 210 21634.23 333.00 42671.01 88888.00 2023-07-29 03:05:12.000 210 21634.26 332.98 42671.02 88888.00 2023-07-29 03:05:13.000 210 21634.36 332.95 42671.04 88888.00 2023-07-29 03:05:14.000 210 21634.45 332.92 42671.02 88888.00 2023-07-29 03:05:15.000 210 21634.47 332.94 42671.00 47830.40 2023-07-29 03:05:16.000 210 21634.43 333.03 42671.02 88888.00 2023-07-29 03:05:17.000 210 21634.42 333.06 42671.02 88888.00 2023-07-29 03:05:18.000 210 21634.44 333.02 42671.00 88888.00 2023-07-29 03:05:19.000 210 21634.45 332.99 42670.98 88888.00 2023-07-29 03:05:20.000 210 21634.43 332.98 42670.99 99999.00 2023-07-29 03:05:21.000 210 21634.38 332.95 42671.00 99999.00 2023-07-29 03:05:22.000 210 21634.36 332.90 42671.00 99999.00 2023-07-29 03:05:23.000 210 21634.34 332.83 42670.97 99999.00 2023-07-29 03:05:24.000 210 21634.32 332.77 42670.93 99999.00 2023-07-29 03:05:25.000 210 21634.36 332.71 42670.91 99999.00 2023-07-29 03:05:26.000 210 21634.40 332.68 42670.91 99999.00 2023-07-29 03:05:27.000 210 21634.41 332.69 42670.95 99999.00 2023-07-29 03:05:28.000 210 21634.42 332.69 42671.00 99999.00 2023-07-29 03:05:29.000 210 21634.48 332.64 42671.02 99999.00 2023-07-29 03:05:30.000 210 21634.55 332.59 42671.02 47830.31 2023-07-29 03:05:31.000 210 21634.57 332.61 42670.99 88888.00 2023-07-29 03:05:32.000 210 21634.54 332.68 42670.95 88888.00 2023-07-29 03:05:33.000 210 21634.52 332.70 42670.91 88888.00 2023-07-29 03:05:34.000 210 21634.50 332.68 42670.89 88888.00 2023-07-29 03:05:35.000 210 21634.49 332.67 42670.88 47830.26 2023-07-29 03:05:36.000 210 21634.50 332.68 42670.89 88888.00 2023-07-29 03:05:37.000 210 21634.50 332.67 42670.87 88888.00 2023-07-29 03:05:38.000 210 21634.53 332.64 42670.80 88888.00 2023-07-29 03:05:39.000 210 21634.59 332.61 42670.78 88888.00 2023-07-29 03:05:40.000 210 21634.65 332.56 42670.80 47830.30 2023-07-29 03:05:41.000 210 21634.67 332.50 42670.84 88888.00 2023-07-29 03:05:42.000 210 21634.67 332.45 42670.84 88888.00 2023-07-29 03:05:43.000 210 21634.65 332.39 42670.80 88888.00 2023-07-29 03:05:44.000 210 21634.63 332.33 42670.78 88888.00 2023-07-29 03:05:45.000 210 21634.61 332.30 42670.79 99999.00 2023-07-29 03:05:46.000 210 21634.62 332.30 42670.78 99999.00 2023-07-29 03:05:47.000 210 21634.65 332.35 42670.77 99999.00 2023-07-29 03:05:48.000 210 21634.67 332.43 42670.79 99999.00 2023-07-29 03:05:49.000 210 21634.69 332.46 42670.81 99999.00 2023-07-29 03:05:50.000 210 21634.72 332.41 42670.77 99999.00 2023-07-29 03:05:51.000 210 21634.76 332.35 42670.72 99999.00 2023-07-29 03:05:52.000 210 21634.79 332.33 42670.73 99999.00 2023-07-29 03:05:53.000 210 21634.78 332.31 42670.77 99999.00 2023-07-29 03:05:54.000 210 21634.78 332.28 42670.80 99999.00 2023-07-29 03:05:55.000 210 21634.78 332.29 42670.80 47830.28 2023-07-29 03:05:56.000 210 21634.75 332.32 42670.76 88888.00 2023-07-29 03:05:57.000 210 21634.74 332.37 42670.75 88888.00 2023-07-29 03:05:58.000 210 21634.75 332.43 42670.78 88888.00 2023-07-29 03:05:59.000 210 21634.77 332.45 42670.79 88888.00 2023-07-29 03:06:00.000 210 21634.78 332.43 42670.80 47830.39 2023-07-29 03:06:01.000 210 21634.75 332.41 42670.80 88888.00 2023-07-29 03:06:02.000 210 21634.72 332.43 42670.79 88888.00 2023-07-29 03:06:03.000 210 21634.72 332.48 42670.81 88888.00 2023-07-29 03:06:04.000 210 21634.75 332.51 42670.84 88888.00 2023-07-29 03:06:05.000 210 21634.82 332.49 42670.85 99999.00 2023-07-29 03:06:06.000 210 21634.87 332.48 42670.84 99999.00 2023-07-29 03:06:07.000 210 21634.90 332.49 42670.81 99999.00 2023-07-29 03:06:08.000 210 21634.90 332.43 42670.79 99999.00 2023-07-29 03:06:09.000 210 21634.89 332.33 42670.78 99999.00 2023-07-29 03:06:10.000 210 21634.93 332.29 42670.81 99999.00 2023-07-29 03:06:11.000 210 21635.00 332.34 42670.83 99999.00 2023-07-29 03:06:12.000 210 21635.03 332.39 42670.84 99999.00 2023-07-29 03:06:13.000 210 21635.03 332.37 42670.83 99999.00 2023-07-29 03:06:14.000 210 21635.02 332.32 42670.83 99999.00 2023-07-29 03:06:15.000 210 21635.00 332.28 42670.84 47830.62 2023-07-29 03:06:16.000 210 21635.03 332.26 42670.84 88888.00 2023-07-29 03:06:17.000 210 21635.10 332.25 42670.84 88888.00 2023-07-29 03:06:18.000 210 21635.18 332.22 42670.82 88888.00 2023-07-29 03:06:19.000 210 21635.20 332.17 42670.79 88888.00 2023-07-29 03:06:20.000 210 21635.19 332.11 42670.75 47830.52 2023-07-29 03:06:21.000 210 21635.20 332.07 42670.73 88888.00 2023-07-29 03:06:22.000 210 21635.25 332.04 42670.75 88888.00 2023-07-29 03:06:23.000 210 21635.32 332.01 42670.73 88888.00 2023-07-29 03:06:24.000 210 21635.38 331.99 42670.69 88888.00 2023-07-29 03:06:25.000 210 21635.39 332.00 42670.69 47830.60 2023-07-29 03:06:26.000 210 21635.37 332.01 42670.73 88888.00 2023-07-29 03:06:27.000 210 21635.38 332.02 42670.75 88888.00 2023-07-29 03:06:28.000 210 21635.45 332.04 42670.72 88888.00 2023-07-29 03:06:29.000 210 21635.51 332.02 42670.69 88888.00 2023-07-29 03:06:30.000 210 21635.52 331.99 42670.71 99999.00 2023-07-29 03:06:31.000 210 21635.53 332.00 42670.75 99999.00 2023-07-29 03:06:32.000 210 21635.61 332.00 42670.77 99999.00 2023-07-29 03:06:33.000 210 21635.72 331.99 42670.75 99999.00 2023-07-29 03:06:34.000 210 21635.78 332.01 42670.71 99999.00 2023-07-29 03:06:35.000 210 21635.78 332.04 42670.68 99999.00 2023-07-29 03:06:36.000 210 21635.78 332.01 42670.69 99999.00 2023-07-29 03:06:37.000 210 21635.81 331.96 42670.68 99999.00 2023-07-29 03:06:38.000 210 21635.89 331.93 42670.64 99999.00 2023-07-29 03:06:39.000 210 21636.01 331.94 42670.64 99999.00 2023-07-29 03:06:40.000 210 21636.08 331.93 42670.65 47831.59 2023-07-29 03:06:41.000 210 21636.07 331.93 42670.66 88888.00 2023-07-29 03:06:42.000 210 21636.04 331.93 42670.69 88888.00 2023-07-29 03:06:43.000 210 21635.97 331.91 42670.69 88888.00 2023-07-29 03:06:44.000 210 21635.90 331.90 42670.66 88888.00 2023-07-29 03:06:45.000 210 21635.88 331.94 42670.66 47830.67 2023-07-29 03:06:46.000 210 21635.89 331.97 42670.65 88888.00 2023-07-29 03:06:47.000 210 21635.91 331.93 42670.61 88888.00 2023-07-29 03:06:48.000 210 21635.94 331.87 42670.57 88888.00 2023-07-29 03:06:49.000 210 21635.95 331.81 42670.55 88888.00 2023-07-29 03:06:50.000 210 21635.96 331.72 42670.52 99999.00 2023-07-29 03:06:51.000 210 21635.95 331.67 42670.50 99999.00 2023-07-29 03:06:52.000 210 21635.97 331.68 42670.50 99999.00 2023-07-29 03:06:53.000 210 21636.01 331.72 42670.51 99999.00 2023-07-29 03:06:54.000 210 21636.00 331.74 42670.50 99999.00 2023-07-29 03:06:55.000 210 21635.95 331.71 42670.48 99999.00 2023-07-29 03:06:56.000 210 21635.93 331.65 42670.47 99999.00 2023-07-29 03:06:57.000 210 21635.92 331.62 42670.46 99999.00 2023-07-29 03:06:58.000 210 21635.90 331.64 42670.44 99999.00 2023-07-29 03:06:59.000 210 21635.89 331.63 42670.43 99999.00 2023-07-29 03:07:00.000 210 21635.91 331.60 42670.41 47830.17 2023-07-29 03:07:01.000 210 21635.92 331.58 42670.40 88888.00 2023-07-29 03:07:02.000 210 21635.92 331.55 42670.41 88888.00 2023-07-29 03:07:03.000 210 21635.93 331.51 42670.43 88888.00 2023-07-29 03:07:04.000 210 21635.96 331.50 42670.46 88888.00 2023-07-29 03:07:05.000 210 21635.98 331.52 42670.46 47830.38 2023-07-29 03:07:06.000 210 21635.98 331.52 42670.40 88888.00 2023-07-29 03:07:07.000 210 21635.99 331.52 42670.38 88888.00 2023-07-29 03:07:08.000 210 21635.99 331.51 42670.42 88888.00 2023-07-29 03:07:09.000 210 21635.97 331.53 42670.43 88888.00 2023-07-29 03:07:10.000 210 21635.95 331.56 42670.39 99999.00 2023-07-29 03:07:11.000 210 21635.93 331.59 42670.37 99999.00 2023-07-29 03:07:12.000 210 21635.94 331.60 42670.37 99999.00 2023-07-29 03:07:13.000 210 21635.98 331.57 42670.39 99999.00 2023-07-29 03:07:14.000 210 21636.02 331.55 42670.39 99999.00 2023-07-29 03:07:15.000 210 21636.06 331.53 42670.38 99999.00 2023-07-29 03:07:16.000 210 21636.07 331.51 42670.36 99999.00 2023-07-29 03:07:17.000 210 21636.05 331.55 42670.34 99999.00 2023-07-29 03:07:18.000 210 21636.03 331.60 42670.36 99999.00 2023-07-29 03:07:19.000 210 21636.08 331.62 42670.38 99999.00 2023-07-29 03:07:20.000 210 21636.12 331.64 42670.38 47830.48 2023-07-29 03:07:21.000 210 21636.08 331.67 42670.39 88888.00 2023-07-29 03:07:22.000 210 21636.05 331.67 42670.41 88888.00 2023-07-29 03:07:23.000 210 21636.08 331.65 42670.41 88888.00 2023-07-29 03:07:24.000 210 21636.12 331.60 42670.41 88888.00 2023-07-29 03:07:25.000 210 21636.16 331.53 42670.41 47830.54 2023-07-29 03:07:26.000 210 21636.16 331.51 42670.41 88888.00 2023-07-29 03:07:27.000 210 21636.11 331.54 42670.43 88888.00 2023-07-29 03:07:28.000 210 21636.14 331.56 42670.47 88888.00 2023-07-29 03:07:29.000 210 21636.22 331.58 42670.53 88888.00 2023-07-29 03:07:30.000 210 21636.27 331.59 42670.58 47830.70 2023-07-29 03:07:31.000 210 21636.28 331.58 42670.58 88888.00 2023-07-29 03:07:32.000 210 21636.27 331.58 42670.53 88888.00 2023-07-29 03:07:33.000 210 21636.25 331.60 42670.49 88888.00 2023-07-29 03:07:34.000 210 21636.26 331.61 42670.52 88888.00 2023-07-29 03:07:35.000 210 21636.29 331.63 42670.54 47830.76 2023-07-29 03:07:36.000 210 21636.37 331.62 42670.53 88888.00 2023-07-29 03:07:37.000 210 21636.47 331.61 42670.53 88888.00 2023-07-29 03:07:38.000 210 21636.50 331.59 42670.56 88888.00 2023-07-29 03:07:39.000 210 21636.46 331.58 42670.57 88888.00 2023-07-29 03:07:40.000 210 21636.44 331.58 42670.58 99999.00 2023-07-29 03:07:41.000 210 21636.48 331.56 42670.58 99999.00 2023-07-29 03:07:42.000 210 21636.53 331.49 42670.56 99999.00 2023-07-29 03:07:43.000 210 21636.52 331.40 42670.52 99999.00 2023-07-29 03:07:44.000 210 21636.50 331.40 42670.48 99999.00 2023-07-29 03:07:45.000 210 21636.53 331.47 42670.46 99999.00 2023-07-29 03:07:46.000 210 21636.62 331.52 42670.46 99999.00 2023-07-29 03:07:47.000 210 21636.68 331.50 42670.46 99999.00 2023-07-29 03:07:48.000 210 21636.72 331.48 42670.46 99999.00 2023-07-29 03:07:49.000 210 21636.74 331.44 42670.47 99999.00 2023-07-29 03:07:50.000 210 21636.79 331.39 42670.44 47830.86 2023-07-29 03:07:51.000 210 21636.84 331.37 42670.38 88888.00 2023-07-29 03:07:52.000 210 21636.85 331.38 42670.34 88888.00 2023-07-29 03:07:53.000 210 21636.84 331.37 42670.32 88888.00 2023-07-29 03:07:54.000 210 21636.87 331.30 42670.32 88888.00 2023-07-29 03:07:55.000 210 21636.93 331.23 42670.34 47830.89 2023-07-29 03:07:56.000 210 21636.98 331.19 42670.32 88888.00 2023-07-29 03:07:57.000 210 21637.00 331.19 42670.30 88888.00 2023-07-29 03:07:58.000 210 21637.03 331.18 42670.29 88888.00 2023-07-29 03:07:59.000 210 21637.08 331.16 42670.24 88888.00 2023-07-29 03:08:00.000 210 21637.12 331.18 42670.20 47830.82 2023-07-29 03:08:01.000 210 21637.15 331.23 42670.21 88888.00 2023-07-29 03:08:02.000 210 21637.19 331.25 42670.27 88888.00 2023-07-29 03:08:03.000 210 21637.26 331.24 42670.30 88888.00 2023-07-29 03:08:04.000 210 21637.28 331.24 42670.29 88888.00 2023-07-29 03:08:05.000 210 21637.24 331.27 42670.27 47830.86 2023-07-29 03:08:06.000 210 21637.22 331.25 42670.22 88888.00 2023-07-29 03:08:07.000 210 21637.25 331.17 42670.18 88888.00 2023-07-29 03:08:08.000 210 21637.27 331.09 42670.17 88888.00 2023-07-29 03:08:09.000 210 21637.26 331.05 42670.14 88888.00 2023-07-29 03:08:10.000 210 21637.26 331.07 42670.13 47831.66 2023-07-29 03:08:11.000 210 21637.30 331.11 42670.16 88888.00 2023-07-29 03:08:12.000 210 21637.30 331.11 42670.20 88888.00 2023-07-29 03:08:13.000 210 21637.26 331.07 42670.19 88888.00 2023-07-29 03:08:14.000 210 21637.24 331.03 42670.13 88888.00 2023-07-29 03:08:15.000 210 21637.23 331.04 42670.08 47830.78 2023-07-29 03:08:16.000 210 21637.22 331.09 42670.06 88888.00 2023-07-29 03:08:17.000 210 21637.22 331.14 42670.07 88888.00 2023-07-29 03:08:18.000 210 21637.23 331.19 42670.11 88888.00 2023-07-29 03:08:19.000 210 21637.26 331.24 42670.16 88888.00 2023-07-29 03:08:20.000 210 21637.30 331.27 42670.19 47830.85 2023-07-29 03:08:21.000 210 21637.30 331.29 42670.18 88888.00 2023-07-29 03:08:22.000 210 21637.26 331.28 42670.14 88888.00 2023-07-29 03:08:23.000 210 21637.25 331.30 42670.13 88888.00 2023-07-29 03:08:24.000 210 21637.26 331.35 42670.17 88888.00 2023-07-29 03:08:25.000 210 21637.25 331.41 42670.18 47830.96 2023-07-29 03:08:26.000 210 21637.26 331.44 42670.19 88888.00 2023-07-29 03:08:27.000 210 21637.28 331.48 42670.25 88888.00 2023-07-29 03:08:28.000 210 21637.29 331.53 42670.28 88888.00 2023-07-29 03:08:29.000 210 21637.29 331.55 42670.29 88888.00 2023-07-29 03:08:30.000 210 21637.25 331.55 42670.29 47830.97 2023-07-29 03:08:31.000 210 21637.22 331.52 42670.29 88888.00 2023-07-29 03:08:32.000 210 21637.22 331.48 42670.24 88888.00 2023-07-29 03:08:33.000 210 21637.24 331.47 42670.21 88888.00 2023-07-29 03:08:34.000 210 21637.24 331.49 42670.26 88888.00 2023-07-29 03:08:35.000 210 21637.26 331.55 42670.32 47830.99 2023-07-29 03:08:36.000 210 21637.28 331.58 42670.30 88888.00 2023-07-29 03:08:37.000 210 21637.32 331.55 42670.23 88888.00 2023-07-29 03:08:38.000 210 21637.36 331.51 42670.23 88888.00 2023-07-29 03:08:39.000 210 21637.40 331.48 42670.24 88888.00 2023-07-29 03:08:40.000 210 21637.40 331.44 42670.21 47830.97 2023-07-29 03:08:41.000 210 21637.37 331.36 42670.19 88888.00 2023-07-29 03:08:42.000 210 21637.36 331.28 42670.18 88888.00 2023-07-29 03:08:43.000 210 21637.41 331.30 42670.19 88888.00 2023-07-29 03:08:44.000 210 21637.49 331.36 42670.22 88888.00 2023-07-29 03:08:45.000 210 21637.56 331.38 42670.24 47831.23 2023-07-29 03:08:46.000 210 21637.58 331.36 42670.22 88888.00 2023-07-29 03:08:47.000 210 21637.56 331.31 42670.18 88888.00 2023-07-29 03:08:48.000 210 21637.52 331.26 42670.14 88888.00 2023-07-29 03:08:49.000 210 21637.47 331.23 42670.12 88888.00 2023-07-29 03:08:50.000 210 21637.44 331.23 42670.14 47831.09 2023-07-29 03:08:51.000 210 21637.46 331.23 42670.18 88888.00 2023-07-29 03:08:52.000 210 21637.52 331.23 42670.22 88888.00 2023-07-29 03:08:53.000 210 21637.59 331.24 42670.27 88888.00 2023-07-29 03:08:54.000 210 21637.62 331.25 42670.28 88888.00 2023-07-29 03:08:55.000 210 21637.62 331.25 42670.23 47831.30 2023-07-29 03:08:56.000 210 21637.63 331.23 42670.17 88888.00 2023-07-29 03:08:57.000 210 21637.68 331.21 42670.15 88888.00 2023-07-29 03:08:58.000 210 21637.72 331.19 42670.19 88888.00 2023-07-29 03:08:59.000 210 21637.75 331.18 42670.21 88888.00 2023-07-29 03:09:00.000 210 21637.78 331.19 42670.22 47831.14 2023-07-29 03:09:01.000 210 21637.76 331.21 42670.26 88888.00 2023-07-29 03:09:02.000 210 21637.69 331.25 42670.28 88888.00 2023-07-29 03:09:03.000 210 21637.68 331.29 42670.27 88888.00 2023-07-29 03:09:04.000 210 21637.73 331.27 42670.26 88888.00 2023-07-29 03:09:05.000 210 21637.78 331.22 42670.25 47831.24 2023-07-29 03:09:06.000 210 21637.76 331.18 42670.21 88888.00 2023-07-29 03:09:07.000 210 21637.72 331.17 42670.20 88888.00 2023-07-29 03:09:08.000 210 21637.70 331.20 42670.27 88888.00 2023-07-29 03:09:09.000 210 21637.69 331.19 42670.31 88888.00 2023-07-29 03:09:10.000 210 21637.67 331.16 42670.27 99999.00 2023-07-29 03:09:11.000 210 21637.66 331.19 42670.29 99999.00 2023-07-29 03:09:12.000 210 21637.65 331.26 42670.36 99999.00 2023-07-29 03:09:13.000 210 21637.65 331.28 42670.35 99999.00 2023-07-29 03:09:14.000 210 21637.64 331.25 42670.27 99999.00 2023-07-29 03:09:15.000 210 21637.65 331.18 42670.21 47831.19 2023-07-29 03:09:16.000 210 21637.72 331.15 42670.22 88888.00 2023-07-29 03:09:17.000 210 21637.78 331.19 42670.26 88888.00 2023-07-29 03:09:18.000 210 21637.80 331.22 42670.26 88888.00 2023-07-29 03:09:19.000 210 21637.80 331.24 42670.22 88888.00 2023-07-29 03:09:20.000 210 21637.79 331.24 42670.18 47832.13 2023-07-29 03:09:21.000 210 21637.74 331.19 42670.16 88888.00 2023-07-29 03:09:22.000 210 21637.72 331.12 42670.15 88888.00 2023-07-29 03:09:23.000 210 21637.80 331.09 42670.16 88888.00 2023-07-29 03:09:24.000 210 21637.88 331.08 42670.16 88888.00 2023-07-29 03:09:25.000 210 21637.97 331.09 42670.16 47831.29 2023-07-29 03:09:26.000 210 21638.07 331.09 42670.16 88888.00 2023-07-29 03:09:27.000 210 21638.12 331.03 42670.13 88888.00 2023-07-29 03:09:28.000 210 21638.15 330.97 42670.07 88888.00 2023-07-29 03:09:29.000 210 21638.21 330.93 42670.00 88888.00 2023-07-29 03:09:30.000 210 21638.28 330.90 42669.96 47831.31 2023-07-29 03:09:31.000 210 21638.30 330.90 42669.96 88888.00 2023-07-29 03:09:32.000 210 21638.34 330.90 42669.97 88888.00 2023-07-29 03:09:33.000 210 21638.39 330.88 42669.98 88888.00 2023-07-29 03:09:34.000 210 21638.41 330.84 42669.99 88888.00 2023-07-29 03:09:35.000 210 21638.43 330.81 42669.98 99999.00 2023-07-29 03:09:36.000 210 21638.48 330.78 42669.97 99999.00 2023-07-29 03:09:37.000 210 21638.53 330.76 42669.98 99999.00 2023-07-29 03:09:38.000 210 21638.54 330.78 42669.98 99999.00 2023-07-29 03:09:39.000 210 21638.54 330.81 42669.93 99999.00 2023-07-29 03:09:40.000 210 21638.52 330.82 42669.86 47831.42 2023-07-29 03:09:41.000 210 21638.52 330.81 42669.85 88888.00 2023-07-29 03:09:42.000 210 21638.57 330.81 42669.87 88888.00 2023-07-29 03:09:43.000 210 21638.63 330.81 42669.86 88888.00 2023-07-29 03:09:44.000 210 21638.67 330.79 42669.83 88888.00 2023-07-29 03:09:45.000 210 21638.69 330.74 42669.83 47831.34 2023-07-29 03:09:46.000 210 21638.72 330.68 42669.86 88888.00 2023-07-29 03:09:47.000 210 21638.77 330.66 42669.85 88888.00 2023-07-29 03:09:48.000 210 21638.77 330.63 42669.80 88888.00 2023-07-29 03:09:49.000 210 21638.77 330.63 42669.78 88888.00 2023-07-29 03:09:50.000 210 21638.80 330.69 42669.81 47831.33 2023-07-29 03:09:51.000 210 21638.82 330.76 42669.85 88888.00 2023-07-29 03:09:52.000 210 21638.81 330.79 42669.87 88888.00 2023-07-29 03:09:53.000 210 21638.79 330.78 42669.88 88888.00 2023-07-29 03:09:54.000 210 21638.76 330.75 42669.84 88888.00 2023-07-29 03:09:55.000 210 21638.74 330.74 42669.79 47831.34 2023-07-29 03:09:56.000 210 21638.80 330.74 42669.78 88888.00 2023-07-29 03:09:57.000 210 21638.84 330.78 42669.82 88888.00 2023-07-29 03:09:58.000 210 21638.79 330.84 42669.86 88888.00 2023-07-29 03:09:59.000 210 21638.72 330.86 42669.86 88888.00 2023-07-29 03:10:00.000 210 21638.69 330.85 42669.85 99999.00 2023-07-29 03:10:01.000 210 21638.69 330.82 42669.84 99999.00 2023-07-29 03:10:02.000 210 21638.69 330.82 42669.84 99999.00 2023-07-29 03:10:03.000 210 21638.69 330.85 42669.86 99999.00 2023-07-29 03:10:04.000 210 21638.66 330.87 42669.90 99999.00 2023-07-29 03:10:05.000 210 21638.60 330.86 42669.91 47832.10 2023-07-29 03:10:06.000 210 21638.59 330.85 42669.91 88888.00 2023-07-29 03:10:07.000 210 21638.62 330.83 42669.92 88888.00 2023-07-29 03:10:08.000 210 21638.60 330.82 42669.90 88888.00 2023-07-29 03:10:09.000 210 21638.56 330.85 42669.89 88888.00 2023-07-29 03:10:10.000 210 21638.55 330.90 42669.91 47831.30 2023-07-29 03:10:11.000 210 21638.62 330.95 42669.94 88888.00 2023-07-29 03:10:12.000 210 21638.72 330.98 42669.98 88888.00 2023-07-29 03:10:13.000 210 21638.74 330.96 42669.98 88888.00 2023-07-29 03:10:14.000 210 21638.65 330.95 42669.97 88888.00 2023-07-29 03:10:15.000 210 21638.58 331.01 42669.97 47831.22 2023-07-29 03:10:16.000 210 21638.57 331.05 42669.98 88888.00 2023-07-29 03:10:17.000 210 21638.59 331.07 42669.98 88888.00 2023-07-29 03:10:18.000 210 21638.61 331.08 42669.97 88888.00 2023-07-29 03:10:19.000 210 21638.63 331.10 42669.94 88888.00 2023-07-29 03:10:20.000 210 21638.65 331.10 42669.96 99999.00 2023-07-29 03:10:21.000 210 21638.65 331.08 42669.95 99999.00 2023-07-29 03:10:22.000 210 21638.64 331.08 42669.95 99999.00 2023-07-29 03:10:23.000 210 21638.61 331.12 42669.98 99999.00 2023-07-29 03:10:24.000 210 21638.58 331.12 42670.02 99999.00 2023-07-29 03:10:25.000 210 21638.58 331.11 42670.02 99999.00 2023-07-29 03:10:26.000 210 21638.61 331.08 42670.00 99999.00 2023-07-29 03:10:27.000 210 21638.66 331.05 42669.94 99999.00 2023-07-29 03:10:28.000 210 21638.72 331.03 42669.89 99999.00 2023-07-29 03:10:29.000 210 21638.74 331.02 42669.89 99999.00 2023-07-29 03:10:30.000 210 21638.75 330.99 42669.93 47831.58 2023-07-29 03:10:31.000 210 21638.81 330.96 42669.96 88888.00 2023-07-29 03:10:32.000 210 21638.85 330.93 42670.00 88888.00 2023-07-29 03:10:33.000 210 21638.87 330.91 42670.02 88888.00 2023-07-29 03:10:34.000 210 21638.88 330.93 42670.00 88888.00 2023-07-29 03:10:35.000 210 21638.90 330.94 42669.97 47831.43 2023-07-29 03:10:36.000 210 21638.95 330.92 42669.94 88888.00 2023-07-29 03:10:37.000 210 21639.00 330.91 42669.94 88888.00 2023-07-29 03:10:38.000 210 21638.99 330.87 42669.94 88888.00 2023-07-29 03:10:39.000 210 21638.99 330.80 42669.94 88888.00 2023-07-29 03:10:40.000 210 21639.07 330.75 42669.95 99999.00 2023-07-29 03:10:41.000 210 21639.17 330.74 42669.98 99999.00 2023-07-29 03:10:42.000 210 21639.24 330.76 42670.00 99999.00 2023-07-29 03:10:43.000 210 21639.29 330.77 42669.97 99999.00 2023-07-29 03:10:44.000 210 21639.33 330.75 42669.91 99999.00 2023-07-29 03:10:45.000 210 21639.36 330.71 42669.88 99999.00 2023-07-29 03:10:46.000 210 21639.39 330.68 42669.90 99999.00 2023-07-29 03:10:47.000 210 21639.38 330.67 42669.96 99999.00 2023-07-29 03:10:48.000 210 21639.35 330.68 42670.01 99999.00 2023-07-29 03:10:49.000 210 21639.36 330.68 42670.00 99999.00 2023-07-29 03:10:50.000 210 21639.39 330.68 42669.94 47831.77 2023-07-29 03:10:51.000 210 21639.39 330.66 42669.88 88888.00 2023-07-29 03:10:52.000 210 21639.44 330.62 42669.88 88888.00 2023-07-29 03:10:53.000 210 21639.52 330.62 42669.90 88888.00 2023-07-29 03:10:54.000 210 21639.51 330.61 42669.89 88888.00 2023-07-29 03:10:55.000 210 21639.42 330.58 42669.86 47831.64 2023-07-29 03:10:56.000 210 21639.39 330.58 42669.87 88888.00 2023-07-29 03:10:57.000 210 21639.38 330.61 42669.89 88888.00 2023-07-29 03:10:58.000 210 21639.34 330.63 42669.88 88888.00 2023-07-29 03:10:59.000 210 21639.29 330.67 42669.87 88888.00 2023-07-29 03:11:00.000 210 21639.26 330.68 42669.85 47831.44 2023-07-29 03:11:01.000 210 21639.25 330.64 42669.86 88888.00 2023-07-29 03:11:02.000 210 21639.24 330.60 42669.85 88888.00 2023-07-29 03:11:03.000 210 21639.18 330.58 42669.79 88888.00 2023-07-29 03:11:04.000 210 21639.12 330.57 42669.76 88888.00 2023-07-29 03:11:05.000 210 21639.09 330.56 42669.81 47831.53 2023-07-29 03:11:06.000 210 21639.09 330.52 42669.86 88888.00 2023-07-29 03:11:07.000 210 21639.09 330.49 42669.88 88888.00 2023-07-29 03:11:08.000 210 21639.07 330.50 42669.87 88888.00 2023-07-29 03:11:09.000 210 21639.05 330.52 42669.82 88888.00 2023-07-29 03:11:10.000 210 21639.07 330.53 42669.80 47831.50 2023-07-29 03:11:11.000 210 21639.09 330.49 42669.82 88888.00 2023-07-29 03:11:12.000 210 21639.05 330.44 42669.86 88888.00 2023-07-29 03:11:13.000 210 21639.03 330.43 42669.88 88888.00 2023-07-29 03:11:14.000 210 21639.06 330.43 42669.84 88888.00 2023-07-29 03:11:15.000 210 21639.12 330.46 42669.84 47831.38 2023-07-29 03:11:16.000 210 21639.17 330.52 42669.89 88888.00 2023-07-29 03:11:17.000 210 21639.20 330.49 42669.89 88888.00 2023-07-29 03:11:18.000 210 21639.20 330.46 42669.89 88888.00 2023-07-29 03:11:19.000 210 21639.19 330.50 42669.92 88888.00 2023-07-29 03:11:20.000 210 21639.16 330.56 42669.96 47831.56 2023-07-29 03:11:21.000 210 21639.15 330.58 42670.00 88888.00 2023-07-29 03:11:22.000 210 21639.17 330.58 42670.02 88888.00 2023-07-29 03:11:23.000 210 21639.19 330.60 42670.03 88888.00 2023-07-29 03:11:24.000 210 21639.19 330.65 42670.04 88888.00 2023-07-29 03:11:25.000 210 21639.17 330.69 42670.05 47831.64 2023-07-29 03:11:26.000 210 21639.13 330.72 42670.07 88888.00 2023-07-29 03:11:27.000 210 21639.07 330.73 42670.10 88888.00 2023-07-29 03:11:28.000 210 21639.06 330.72 42670.11 88888.00 2023-07-29 03:11:29.000 210 21639.09 330.77 42670.09 88888.00 2023-07-29 03:11:30.000 210 21639.12 330.82 42670.11 47831.66 2023-07-29 03:11:31.000 210 21639.09 330.81 42670.11 88888.00 2023-07-29 03:11:32.000 210 21639.03 330.78 42670.11 88888.00 2023-07-29 03:11:33.000 210 21639.03 330.81 42670.14 88888.00 2023-07-29 03:11:34.000 210 21639.06 330.85 42670.18 88888.00 2023-07-29 03:11:35.000 210 21639.10 330.83 42670.20 47832.31 2023-07-29 03:11:36.000 210 21639.13 330.76 42670.18 88888.00 2023-07-29 03:11:37.000 210 21639.12 330.71 42670.12 88888.00 2023-07-29 03:11:38.000 210 21639.16 330.69 42670.11 88888.00 2023-07-29 03:11:39.000 210 21639.25 330.65 42670.14 88888.00 2023-07-29 03:11:40.000 210 21639.30 330.58 42670.14 99999.00 2023-07-29 03:11:41.000 210 21639.29 330.53 42670.10 99999.00 2023-07-29 03:11:42.000 210 21639.32 330.50 42670.10 99999.00 2023-07-29 03:11:43.000 210 21639.40 330.52 42670.16 99999.00 2023-07-29 03:11:44.000 210 21639.44 330.52 42670.16 99999.00 2023-07-29 03:11:45.000 210 21639.45 330.47 42670.10 47831.82 2023-07-29 03:11:46.000 210 21639.46 330.46 42670.07 88888.00 2023-07-29 03:11:47.000 210 21639.45 330.45 42670.04 88888.00 2023-07-29 03:11:48.000 210 21639.47 330.44 42669.98 88888.00 2023-07-29 03:11:49.000 210 21639.53 330.44 42669.98 88888.00 2023-07-29 03:11:50.000 210 21639.60 330.42 42670.01 99999.00 2023-07-29 03:11:51.000 210 21639.69 330.39 42670.03 99999.00 2023-07-29 03:11:52.000 210 21639.77 330.40 42670.04 99999.00 2023-07-29 03:11:53.000 210 21639.77 330.39 42670.01 99999.00 2023-07-29 03:11:54.000 210 21639.74 330.36 42669.96 99999.00 2023-07-29 03:11:55.000 210 21639.73 330.31 42669.93 99999.00 2023-07-29 03:11:56.000 210 21639.76 330.32 42669.93 99999.00 2023-07-29 03:11:57.000 210 21639.80 330.38 42669.96 99999.00 2023-07-29 03:11:58.000 210 21639.81 330.45 42669.99 99999.00 2023-07-29 03:11:59.000 210 21639.83 330.48 42669.98 99999.00 2023-07-29 03:12:00.000 210 21639.90 330.45 42669.97 47832.64 2023-07-29 03:12:01.000 210 21639.94 330.37 42669.96 88888.00 2023-07-29 03:12:02.000 210 21639.92 330.32 42669.98 88888.00 2023-07-29 03:12:03.000 210 21639.92 330.31 42669.99 88888.00 2023-07-29 03:12:04.000 210 21639.92 330.29 42669.94 88888.00 2023-07-29 03:12:05.000 210 21639.91 330.27 42669.89 47831.93 2023-07-29 03:12:06.000 210 21639.94 330.28 42669.86 88888.00 2023-07-29 03:12:07.000 210 21640.00 330.27 42669.83 88888.00 2023-07-29 03:12:08.000 210 21640.06 330.27 42669.80 88888.00 2023-07-29 03:12:09.000 210 21640.10 330.30 42669.79 88888.00 2023-07-29 03:12:10.000 210 21640.12 330.33 42669.79 47831.96 2023-07-29 03:12:11.000 210 21640.08 330.30 42669.81 88888.00 2023-07-29 03:12:12.000 210 21640.05 330.22 42669.82 88888.00 2023-07-29 03:12:13.000 210 21640.07 330.18 42669.83 88888.00 2023-07-29 03:12:14.000 210 21640.10 330.18 42669.82 88888.00 2023-07-29 03:12:15.000 210 21640.10 330.16 42669.79 99999.00 2023-07-29 03:12:16.000 210 21640.12 330.15 42669.79 99999.00 2023-07-29 03:12:17.000 210 21640.16 330.17 42669.81 99999.00 2023-07-29 03:12:18.000 210 21640.18 330.20 42669.81 99999.00 2023-07-29 03:12:19.000 210 21640.20 330.25 42669.80 99999.00 2023-07-29 03:12:20.000 210 21640.24 330.26 42669.80 47830.61 2023-07-29 03:12:21.000 210 21640.26 330.21 42669.77 88888.00 2023-07-29 03:12:22.000 210 21640.26 330.19 42669.74 88888.00 2023-07-29 03:12:23.000 210 21640.27 330.23 42669.76 88888.00 2023-07-29 03:12:24.000 210 21640.30 330.29 42669.81 88888.00 2023-07-29 03:12:25.000 210 21640.28 330.31 42669.82 47832.27 2023-07-29 03:12:26.000 210 21640.22 330.32 42669.82 88888.00 2023-07-29 03:12:27.000 210 21640.19 330.32 42669.81 88888.00 2023-07-29 03:12:28.000 210 21640.18 330.33 42669.81 88888.00 2023-07-29 03:12:29.000 210 21640.18 330.35 42669.86 88888.00 2023-07-29 03:12:30.000 210 21640.17 330.38 42669.91 47831.93 2023-07-29 03:12:31.000 210 21640.10 330.41 42669.91 88888.00 2023-07-29 03:12:32.000 210 21640.06 330.45 42669.91 88888.00 2023-07-29 03:12:33.000 210 21640.06 330.50 42669.93 88888.00 2023-07-29 03:12:34.000 210 21640.07 330.54 42669.94 88888.00 2023-07-29 03:12:35.000 210 21640.05 330.52 42669.94 47832.06 2023-07-29 03:12:36.000 210 21640.04 330.47 42669.97 88888.00 2023-07-29 03:12:37.000 210 21640.05 330.48 42670.04 88888.00 2023-07-29 03:12:38.000 210 21640.07 330.53 42670.10 88888.00 2023-07-29 03:12:39.000 210 21640.07 330.57 42670.10 88888.00 2023-07-29 03:12:40.000 210 21640.04 330.52 42670.07 47832.03 2023-07-29 03:12:41.000 210 21640.06 330.46 42670.06 88888.00 2023-07-29 03:12:42.000 210 21640.08 330.46 42670.06 88888.00 2023-07-29 03:12:43.000 210 21640.10 330.54 42670.07 88888.00 2023-07-29 03:12:44.000 210 21640.13 330.60 42670.07 88888.00 2023-07-29 03:12:45.000 210 21640.16 330.58 42670.06 47833.06 2023-07-29 03:12:46.000 210 21640.17 330.53 42670.06 88888.00 2023-07-29 03:12:47.000 210 21640.19 330.54 42670.06 88888.00 2023-07-29 03:12:48.000 210 21640.21 330.55 42670.02 88888.00 2023-07-29 03:12:49.000 210 21640.24 330.53 42670.02 88888.00 2023-07-29 03:12:50.000 210 21640.27 330.50 42670.06 47832.21 2023-07-29 03:12:51.000 210 21640.32 330.50 42670.06 88888.00 2023-07-29 03:12:52.000 210 21640.41 330.53 42670.05 88888.00 2023-07-29 03:12:53.000 210 21640.46 330.53 42670.05 88888.00 2023-07-29 03:12:54.000 210 21640.44 330.47 42670.05 88888.00 2023-07-29 03:12:55.000 210 21640.42 330.40 42670.04 99999.00 2023-07-29 03:12:56.000 210 21640.44 330.39 42670.01 99999.00 2023-07-29 03:12:57.000 210 21640.47 330.42 42669.98 99999.00 2023-07-29 03:12:58.000 210 21640.51 330.43 42670.03 99999.00 2023-07-29 03:12:59.000 210 21640.57 330.45 42670.11 99999.00 2023-07-29 03:13:00.000 210 21640.60 330.47 42670.14 47832.34 2023-07-29 03:13:01.000 210 21640.59 330.47 42670.13 88888.00 2023-07-29 03:13:02.000 210 21640.62 330.44 42670.11 88888.00 2023-07-29 03:13:03.000 210 21640.65 330.42 42670.06 88888.00 2023-07-29 03:13:04.000 210 21640.65 330.40 42670.04 88888.00 2023-07-29 03:13:05.000 210 21640.66 330.37 42670.04 47832.36 2023-07-29 03:13:06.000 210 21640.69 330.39 42670.06 88888.00 2023-07-29 03:13:07.000 210 21640.74 330.47 42670.07 88888.00 2023-07-29 03:13:08.000 210 21640.78 330.53 42670.07 88888.00 2023-07-29 03:13:09.000 210 21640.81 330.55 42670.06 88888.00 2023-07-29 03:13:10.000 210 21640.83 330.54 42670.01 47832.84 2023-07-29 03:13:11.000 210 21640.84 330.55 42669.98 88888.00 2023-07-29 03:13:12.000 210 21640.86 330.55 42669.96 88888.00 2023-07-29 03:13:13.000 210 21640.89 330.57 42669.93 88888.00 2023-07-29 03:13:14.000 210 21640.88 330.57 42669.91 88888.00 2023-07-29 03:13:15.000 210 21640.85 330.55 42669.94 47832.37 2023-07-29 03:13:16.000 210 21640.88 330.55 42670.00 88888.00 2023-07-29 03:13:17.000 210 21640.98 330.53 42670.04 88888.00 2023-07-29 03:13:18.000 210 21641.03 330.49 42670.00 88888.00 2023-07-29 03:13:19.000 210 21640.97 330.48 42669.98 88888.00 2023-07-29 03:13:20.000 210 21640.91 330.48 42669.98 47832.36 2023-07-29 03:13:21.000 210 21640.93 330.50 42669.98 88888.00 2023-07-29 03:13:22.000 210 21640.97 330.52 42669.94 88888.00 2023-07-29 03:13:23.000 210 21640.98 330.50 42669.89 88888.00 2023-07-29 03:13:24.000 210 21640.95 330.50 42669.89 88888.00 2023-07-29 03:13:25.000 210 21640.94 330.52 42669.94 47832.47 2023-07-29 03:13:26.000 210 21640.94 330.53 42669.96 88888.00 2023-07-29 03:13:27.000 210 21640.94 330.53 42669.92 88888.00 2023-07-29 03:13:28.000 210 21640.89 330.51 42669.86 88888.00 2023-07-29 03:13:29.000 210 21640.88 330.50 42669.86 88888.00 2023-07-29 03:13:30.000 210 21640.92 330.53 42669.91 47833.60 2023-07-29 03:13:31.000 210 21640.93 330.58 42669.99 88888.00 2023-07-29 03:13:32.000 210 21640.92 330.62 42670.03 88888.00 2023-07-29 03:13:33.000 210 21640.91 330.61 42670.00 88888.00 2023-07-29 03:13:34.000 210 21640.89 330.59 42669.99 88888.00 2023-07-29 03:13:35.000 210 21640.87 330.55 42670.04 47832.39 2023-07-29 03:13:36.000 210 21640.90 330.51 42670.06 88888.00 2023-07-29 03:13:37.000 210 21640.95 330.51 42670.02 88888.00 2023-07-29 03:13:38.000 210 21640.96 330.55 42669.99 88888.00 2023-07-29 03:13:39.000 210 21640.97 330.58 42669.99 88888.00 2023-07-29 03:13:40.000 210 21641.02 330.60 42670.02 47832.45 2023-07-29 03:13:41.000 210 21641.09 330.62 42670.06 88888.00 2023-07-29 03:13:42.000 210 21641.13 330.59 42670.10 88888.00 2023-07-29 03:13:43.000 210 21641.15 330.53 42670.10 88888.00 2023-07-29 03:13:44.000 210 21641.16 330.50 42670.05 88888.00 2023-07-29 03:13:45.000 210 21641.16 330.50 42669.98 99999.00 2023-07-29 03:13:46.000 210 21641.15 330.49 42669.94 99999.00 2023-07-29 03:13:47.000 210 21641.15 330.47 42669.94 99999.00 2023-07-29 03:13:48.000 210 21641.18 330.46 42669.94 99999.00 2023-07-29 03:13:49.000 210 21641.19 330.46 42669.96 99999.00 2023-07-29 03:13:50.000 210 21641.18 330.46 42669.97 99999.00 2023-07-29 03:13:51.000 210 21641.20 330.43 42669.97 99999.00 2023-07-29 03:13:52.000 210 21641.24 330.41 42669.97 99999.00 2023-07-29 03:13:53.000 210 21641.24 330.43 42669.96 99999.00 2023-07-29 03:13:54.000 210 21641.22 330.46 42669.96 99999.00 2023-07-29 03:13:55.000 210 21641.23 330.46 42669.98 47833.06 2023-07-29 03:13:56.000 210 21641.26 330.45 42670.00 88888.00 2023-07-29 03:13:57.000 210 21641.29 330.45 42670.01 88888.00 2023-07-29 03:13:58.000 210 21641.31 330.42 42670.02 88888.00 2023-07-29 03:13:59.000 210 21641.31 330.38 42670.06 88888.00 2023-07-29 03:14:00.000 210 21641.33 330.36 42670.04 47832.57 2023-07-29 03:14:01.000 210 21641.32 330.33 42669.96 88888.00 2023-07-29 03:14:02.000 210 21641.32 330.28 42669.91 88888.00 2023-07-29 03:14:03.000 210 21641.34 330.22 42669.92 88888.00 2023-07-29 03:14:04.000 210 21641.36 330.22 42669.95 88888.00 2023-07-29 03:14:05.000 210 21641.38 330.27 42669.99 47832.51 2023-07-29 03:14:06.000 210 21641.40 330.28 42669.99 88888.00 2023-07-29 03:14:07.000 210 21641.44 330.21 42669.95 88888.00 2023-07-29 03:14:08.000 210 21641.52 330.15 42669.93 88888.00 2023-07-29 03:14:09.000 210 21641.56 330.13 42669.87 88888.00 2023-07-29 03:14:10.000 210 21641.49 330.11 42669.82 99999.00 2023-07-29 03:14:11.000 210 21641.47 330.11 42669.82 99999.00 2023-07-29 03:14:12.000 210 21641.51 330.08 42669.84 99999.00 2023-07-29 03:14:13.000 210 21641.56 330.01 42669.85 99999.00 2023-07-29 03:14:14.000 210 21641.60 329.97 42669.86 99999.00 2023-07-29 03:14:15.000 210 21641.62 329.96 42669.85 47832.64 2023-07-29 03:14:16.000 210 21641.65 329.94 42669.79 88888.00 2023-07-29 03:14:17.000 210 21641.69 329.91 42669.72 88888.00 2023-07-29 03:14:18.000 210 21641.70 329.89 42669.67 88888.00 2023-07-29 03:14:19.000 210 21641.68 329.88 42669.67 88888.00 2023-07-29 03:14:20.000 210 21641.67 329.89 42669.68 47832.47 2023-07-29 03:14:21.000 210 21641.68 329.92 42669.68 88888.00 2023-07-29 03:14:22.000 210 21641.66 329.94 42669.69 88888.00 2023-07-29 03:14:23.000 210 21641.64 329.94 42669.74 88888.00 2023-07-29 03:14:24.000 210 21641.66 329.94 42669.79 88888.00 2023-07-29 03:14:25.000 210 21641.68 329.91 42669.79 47832.60 2023-07-29 03:14:26.000 210 21641.69 329.89 42669.71 88888.00 2023-07-29 03:14:27.000 210 21641.69 329.89 42669.62 88888.00 2023-07-29 03:14:28.000 210 21641.70 329.89 42669.61 88888.00 2023-07-29 03:14:29.000 210 21641.74 329.86 42669.64 88888.00 2023-07-29 03:14:30.000 210 21641.80 329.86 42669.66 99999.00 2023-07-29 03:14:31.000 210 21641.84 329.90 42669.67 99999.00 2023-07-29 03:14:32.000 210 21641.82 329.91 42669.66 99999.00 2023-07-29 03:14:33.000 210 21641.78 329.88 42669.62 99999.00 2023-07-29 03:14:34.000 210 21641.82 329.90 42669.62 99999.00 2023-07-29 03:14:35.000 210 21641.88 329.95 42669.62 47832.54 2023-07-29 03:14:36.000 210 21641.90 329.96 42669.62 88888.00 2023-07-29 03:14:37.000 210 21641.89 329.95 42669.62 88888.00 2023-07-29 03:14:38.000 210 21641.89 329.97 42669.64 88888.00 2023-07-29 03:14:39.000 210 21641.91 330.01 42669.64 88888.00 2023-07-29 03:14:40.000 210 21641.94 330.04 42669.63 47833.28 2023-07-29 03:14:41.000 210 21641.95 330.08 42669.65 88888.00 2023-07-29 03:14:42.000 210 21641.92 330.12 42669.64 88888.00 2023-07-29 03:14:43.000 210 21641.89 330.14 42669.63 88888.00 2023-07-29 03:14:44.000 210 21641.90 330.13 42669.64 88888.00 2023-07-29 03:14:45.000 210 21641.93 330.08 42669.64 47832.55 2023-07-29 03:14:46.000 210 21641.92 330.07 42669.64 88888.00 2023-07-29 03:14:47.000 210 21641.88 330.08 42669.63 88888.00 2023-07-29 03:14:48.000 210 21641.86 330.09 42669.61 88888.00 2023-07-29 03:14:49.000 210 21641.90 330.11 42669.62 88888.00 2023-07-29 03:14:50.000 210 21641.93 330.14 42669.64 99999.00 2023-07-29 03:14:51.000 210 21641.88 330.14 42669.63 99999.00 2023-07-29 03:14:52.000 210 21641.80 330.14 42669.64 99999.00 2023-07-29 03:14:53.000 210 21641.79 330.14 42669.68 99999.00 2023-07-29 03:14:54.000 210 21641.85 330.15 42669.72 99999.00 2023-07-29 03:14:55.000 210 21641.88 330.16 42669.71 99999.00 2023-07-29 03:14:56.000 210 21641.85 330.15 42669.65 99999.00 2023-07-29 03:14:57.000 210 21641.86 330.14 42669.64 99999.00 2023-07-29 03:14:58.000 210 21641.92 330.19 42669.72 99999.00 2023-07-29 03:14:59.000 210 21641.97 330.23 42669.78 99999.00 2023-07-29 03:15:00.000 210 21641.97 330.23 42669.75 47831.35 2023-07-29 03:15:01.000 210 21641.98 330.23 42669.73 88888.00 2023-07-29 03:15:02.000 210 21642.00 330.26 42669.74 88888.00 2023-07-29 03:15:03.000 210 21642.01 330.30 42669.76 88888.00 2023-07-29 03:15:04.000 210 21642.02 330.32 42669.82 88888.00 2023-07-29 03:15:05.000 210 21642.02 330.29 42669.89 47832.97 2023-07-29 03:15:06.000 210 21642.03 330.24 42669.89 88888.00 2023-07-29 03:15:07.000 210 21642.04 330.19 42669.84 88888.00 2023-07-29 03:15:08.000 210 21642.04 330.18 42669.80 88888.00 2023-07-29 03:15:09.000 210 21642.05 330.20 42669.76 88888.00 2023-07-29 03:15:10.000 210 21642.10 330.22 42669.74 47832.73 2023-07-29 03:15:11.000 210 21642.15 330.23 42669.79 88888.00 2023-07-29 03:15:12.000 210 21642.15 330.24 42669.85 88888.00 2023-07-29 03:15:13.000 210 21642.12 330.23 42669.86 88888.00 2023-07-29 03:15:14.000 210 21642.10 330.23 42669.82 88888.00 2023-07-29 03:15:15.000 210 21642.12 330.23 42669.80 47832.82 2023-07-29 03:15:16.000 210 21642.18 330.23 42669.75 88888.00 2023-07-29 03:15:17.000 210 21642.22 330.24 42669.69 88888.00 2023-07-29 03:15:18.000 210 21642.21 330.20 42669.68 88888.00 2023-07-29 03:15:19.000 210 21642.22 330.13 42669.71 88888.00 2023-07-29 03:15:20.000 210 21642.24 330.12 42669.74 47832.88 2023-07-29 03:15:21.000 210 21642.26 330.15 42669.76 88888.00 2023-07-29 03:15:22.000 210 21642.29 330.18 42669.78 88888.00 2023-07-29 03:15:23.000 210 21642.32 330.17 42669.81 88888.00 2023-07-29 03:15:24.000 210 21642.35 330.15 42669.85 88888.00 2023-07-29 03:15:25.000 210 21642.37 330.16 42669.85 47832.91 2023-07-29 03:15:26.000 210 21642.35 330.18 42669.83 88888.00 2023-07-29 03:15:27.000 210 21642.35 330.18 42669.80 88888.00 2023-07-29 03:15:28.000 210 21642.39 330.18 42669.76 88888.00 2023-07-29 03:15:29.000 210 21642.40 330.17 42669.73 88888.00 2023-07-29 03:15:30.000 210 21642.41 330.18 42669.79 47832.86 2023-07-29 03:15:31.000 210 21642.44 330.20 42669.88 88888.00 2023-07-29 03:15:32.000 210 21642.50 330.23 42669.89 88888.00 2023-07-29 03:15:33.000 210 21642.54 330.21 42669.83 88888.00 2023-07-29 03:15:34.000 210 21642.56 330.16 42669.78 88888.00 2023-07-29 03:15:35.000 210 21642.58 330.13 42669.75 99999.00 2023-07-29 03:15:36.000 210 21642.60 330.14 42669.71 99999.00 2023-07-29 03:15:37.000 210 21642.62 330.17 42669.69 99999.00 2023-07-29 03:15:38.000 210 21642.64 330.21 42669.70 99999.00 2023-07-29 03:15:39.000 210 21642.69 330.24 42669.74 99999.00 2023-07-29 03:15:40.000 210 21642.71 330.28 42669.78 47832.92 2023-07-29 03:15:41.000 210 21642.67 330.31 42669.78 88888.00 2023-07-29 03:15:42.000 210 21642.60 330.28 42669.77 88888.00 2023-07-29 03:15:43.000 210 21642.59 330.24 42669.73 88888.00 2023-07-29 03:15:44.000 210 21642.65 330.24 42669.68 88888.00 2023-07-29 03:15:45.000 210 21642.68 330.28 42669.66 99999.00 2023-07-29 03:15:46.000 210 21642.68 330.31 42669.67 99999.00 2023-07-29 03:15:47.000 210 21642.73 330.33 42669.71 99999.00 2023-07-29 03:15:48.000 210 21642.78 330.32 42669.73 99999.00 2023-07-29 03:15:49.000 210 21642.80 330.29 42669.72 99999.00 2023-07-29 03:15:50.000 210 21642.79 330.30 42669.72 47833.17 2023-07-29 03:15:51.000 210 21642.81 330.31 42669.77 88888.00 2023-07-29 03:15:52.000 210 21642.83 330.27 42669.75 88888.00 2023-07-29 03:15:53.000 210 21642.83 330.24 42669.69 88888.00 2023-07-29 03:15:54.000 210 21642.84 330.28 42669.70 88888.00 2023-07-29 03:15:55.000 210 21642.87 330.36 42669.79 47833.16 2023-07-29 03:15:56.000 210 21642.91 330.41 42669.86 88888.00 2023-07-29 03:15:57.000 210 21642.95 330.44 42669.86 88888.00 2023-07-29 03:15:58.000 210 21642.94 330.44 42669.82 88888.00 2023-07-29 03:15:59.000 210 21642.93 330.39 42669.77 88888.00 2023-07-29 03:16:00.000 210 21642.98 330.39 42669.78 99999.00 2023-07-29 03:16:01.000 210 21643.07 330.45 42669.80 99999.00 2023-07-29 03:16:02.000 210 21643.11 330.52 42669.81 99999.00 2023-07-29 03:16:03.000 210 21643.12 330.56 42669.81 99999.00 2023-07-29 03:16:04.000 210 21643.13 330.57 42669.81 99999.00 2023-07-29 03:16:05.000 210 21643.12 330.58 42669.81 99999.00 2023-07-29 03:16:06.000 210 21643.13 330.58 42669.83 99999.00 2023-07-29 03:16:07.000 210 21643.15 330.60 42669.88 99999.00 2023-07-29 03:16:08.000 210 21643.18 330.60 42669.91 99999.00 2023-07-29 03:16:09.000 210 21643.21 330.60 42669.88 99999.00 2023-07-29 03:16:10.000 210 21643.21 330.57 42669.86 47833.23 2023-07-29 03:16:11.000 210 21643.17 330.52 42669.86 88888.00 2023-07-29 03:16:12.000 210 21643.15 330.52 42669.84 88888.00 2023-07-29 03:16:13.000 210 21643.15 330.58 42669.84 88888.00 2023-07-29 03:16:14.000 210 21643.18 330.64 42669.85 88888.00 2023-07-29 03:16:15.000 210 21643.23 330.60 42669.84 47833.30 2023-07-29 03:16:16.000 210 21643.26 330.51 42669.82 88888.00 2023-07-29 03:16:17.000 210 21643.31 330.45 42669.80 88888.00 2023-07-29 03:16:18.000 210 21643.33 330.45 42669.78 88888.00 2023-07-29 03:16:19.000 210 21643.33 330.48 42669.78 88888.00 2023-07-29 03:16:20.000 210 21643.36 330.52 42669.82 47833.36 2023-07-29 03:16:21.000 210 21643.43 330.53 42669.86 88888.00 2023-07-29 03:16:22.000 210 21643.49 330.49 42669.86 88888.00 2023-07-29 03:16:23.000 210 21643.52 330.49 42669.84 88888.00 2023-07-29 03:16:24.000 210 21643.53 330.55 42669.82 88888.00 2023-07-29 03:16:25.000 210 21643.52 330.60 42669.80 47833.36 2023-07-29 03:16:26.000 210 21643.53 330.58 42669.75 88888.00 2023-07-29 03:16:27.000 210 21643.54 330.57 42669.71 88888.00 2023-07-29 03:16:28.000 210 21643.56 330.62 42669.71 88888.00 2023-07-29 03:16:29.000 210 21643.58 330.68 42669.74 88888.00 2023-07-29 03:16:30.000 210 21643.60 330.73 42669.80 99999.00 2023-07-29 03:16:31.000 210 21643.58 330.75 42669.83 99999.00 2023-07-29 03:16:32.000 210 21643.55 330.74 42669.81 99999.00 2023-07-29 03:16:33.000 210 21643.52 330.75 42669.77 99999.00 2023-07-29 03:16:34.000 210 21643.50 330.79 42669.73 99999.00 2023-07-29 03:16:35.000 210 21643.52 330.83 42669.71 47834.11 2023-07-29 03:16:36.000 210 21643.57 330.86 42669.71 88888.00 2023-07-29 03:16:37.000 210 21643.59 330.89 42669.77 88888.00 2023-07-29 03:16:38.000 210 21643.54 330.90 42669.80 88888.00 2023-07-29 03:16:39.000 210 21643.47 330.86 42669.79 88888.00 2023-07-29 03:16:40.000 210 21643.45 330.79 42669.79 47833.39 2023-07-29 03:16:41.000 210 21643.46 330.74 42669.81 88888.00 2023-07-29 03:16:42.000 210 21643.50 330.70 42669.82 88888.00 2023-07-29 03:16:43.000 210 21643.56 330.68 42669.82 88888.00 2023-07-29 03:16:44.000 210 21643.64 330.69 42669.84 88888.00 2023-07-29 03:16:45.000 210 21643.69 330.71 42669.84 47833.44 2023-07-29 03:16:46.000 210 21643.72 330.73 42669.79 88888.00 2023-07-29 03:16:47.000 210 21643.72 330.71 42669.71 88888.00 2023-07-29 03:16:48.000 210 21643.70 330.70 42669.69 88888.00 2023-07-29 03:16:49.000 210 21643.70 330.71 42669.71 88888.00 2023-07-29 03:16:50.000 210 21643.73 330.71 42669.74 99999.00 2023-07-29 03:16:51.000 210 21643.74 330.67 42669.73 99999.00 2023-07-29 03:16:52.000 210 21643.72 330.63 42669.73 99999.00 2023-07-29 03:16:53.000 210 21643.70 330.63 42669.77 99999.00 2023-07-29 03:16:54.000 210 21643.73 330.67 42669.81 99999.00 2023-07-29 03:16:55.000 210 21643.72 330.74 42669.80 47833.58 2023-07-29 03:16:56.000 210 21643.70 330.79 42669.74 88888.00 2023-07-29 03:16:57.000 210 21643.74 330.80 42669.70 88888.00 2023-07-29 03:16:58.000 210 21643.78 330.78 42669.73 88888.00 2023-07-29 03:16:59.000 210 21643.78 330.76 42669.77 88888.00 2023-07-29 03:17:00.000 210 21643.77 330.80 42669.78 47833.60 2023-07-29 03:17:01.000 210 21643.72 330.86 42669.77 88888.00 2023-07-29 03:17:02.000 210 21643.70 330.88 42669.78 88888.00 2023-07-29 03:17:03.000 210 21643.72 330.88 42669.82 88888.00 2023-07-29 03:17:04.000 210 21643.72 330.89 42669.86 88888.00 2023-07-29 03:17:05.000 210 21643.67 330.89 42669.86 47833.60 2023-07-29 03:17:06.000 210 21643.67 330.85 42669.83 88888.00 2023-07-29 03:17:07.000 210 21643.69 330.80 42669.83 88888.00 2023-07-29 03:17:08.000 210 21643.70 330.78 42669.84 88888.00 2023-07-29 03:17:09.000 210 21643.74 330.79 42669.85 88888.00 2023-07-29 03:17:10.000 210 21643.81 330.79 42669.85 47833.59 2023-07-29 03:17:11.000 210 21643.87 330.77 42669.85 88888.00 2023-07-29 03:17:12.000 210 21643.87 330.75 42669.86 88888.00 2023-07-29 03:17:13.000 210 21643.84 330.75 42669.88 88888.00 2023-07-29 03:17:14.000 210 21643.82 330.75 42669.85 88888.00 2023-07-29 03:17:15.000 210 21643.81 330.74 42669.78 99999.00 2023-07-29 03:17:16.000 210 21643.81 330.73 42669.73 99999.00 2023-07-29 03:17:17.000 210 21643.84 330.75 42669.75 99999.00 2023-07-29 03:17:18.000 210 21643.88 330.78 42669.77 99999.00 2023-07-29 03:17:19.000 210 21643.88 330.81 42669.77 99999.00 2023-07-29 03:17:20.000 210 21643.88 330.82 42669.79 47833.75 2023-07-29 03:17:21.000 210 21643.89 330.81 42669.82 88888.00 2023-07-29 03:17:22.000 210 21643.92 330.82 42669.82 88888.00 2023-07-29 03:17:23.000 210 21643.94 330.83 42669.82 88888.00 2023-07-29 03:17:24.000 210 21643.93 330.84 42669.85 88888.00 2023-07-29 03:17:25.000 210 21643.95 330.88 42669.90 47833.69 2023-07-29 03:17:26.000 210 21643.98 330.97 42669.93 88888.00 2023-07-29 03:17:27.000 210 21643.97 331.06 42669.94 88888.00 2023-07-29 03:17:28.000 210 21643.95 331.05 42669.94 88888.00 2023-07-29 03:17:29.000 210 21643.93 330.99 42669.96 88888.00 2023-07-29 03:17:30.000 210 21643.95 330.98 42669.99 47833.79 2023-07-29 03:17:31.000 210 21643.98 330.99 42670.01 88888.00 2023-07-29 03:17:32.000 210 21643.99 330.98 42669.98 88888.00 2023-07-29 03:17:33.000 210 21643.98 331.00 42669.93 88888.00 2023-07-29 03:17:34.000 210 21644.01 331.05 42669.90 88888.00 2023-07-29 03:17:35.000 210 21644.08 331.09 42669.93 47833.87 2023-07-29 03:17:36.000 210 21644.09 331.12 42669.96 88888.00 2023-07-29 03:17:37.000 210 21644.07 331.13 42669.99 88888.00 2023-07-29 03:17:38.000 210 21644.07 331.14 42670.01 88888.00 2023-07-29 03:17:39.000 210 21644.06 331.15 42670.02 88888.00 2023-07-29 03:17:40.000 210 21644.04 331.16 42670.04 47832.59 2023-07-29 03:17:41.000 210 21644.08 331.18 42670.06 88888.00 2023-07-29 03:17:42.000 210 21644.16 331.19 42670.09 88888.00 2023-07-29 03:17:43.000 210 21644.20 331.18 42670.06 88888.00 2023-07-29 03:17:44.000 210 21644.19 331.14 42670.02 88888.00 2023-07-29 03:17:45.000 210 21644.17 331.14 42670.03 47833.96 2023-07-29 03:17:46.000 210 21644.18 331.17 42670.12 88888.00 2023-07-29 03:17:47.000 210 21644.21 331.23 42670.19 88888.00 2023-07-29 03:17:48.000 210 21644.25 331.27 42670.22 88888.00 2023-07-29 03:17:49.000 210 21644.28 331.27 42670.21 88888.00 2023-07-29 03:17:50.000 210 21644.32 331.28 42670.21 47833.96 2023-07-29 03:17:51.000 210 21644.35 331.33 42670.20 88888.00 2023-07-29 03:17:52.000 210 21644.37 331.33 42670.14 88888.00 2023-07-29 03:17:53.000 210 21644.40 331.29 42670.11 88888.00 2023-07-29 03:17:54.000 210 21644.47 331.28 42670.12 88888.00 2023-07-29 03:17:55.000 210 21644.52 331.31 42670.14 99999.00 2023-07-29 03:17:56.000 210 21644.52 331.34 42670.11 99999.00 2023-07-29 03:17:57.000 210 21644.51 331.38 42670.06 99999.00 2023-07-29 03:17:58.000 210 21644.53 331.41 42670.02 99999.00 2023-07-29 03:17:59.000 210 21644.54 331.43 42670.04 99999.00 2023-07-29 03:18:00.000 210 21644.58 331.45 42670.09 47834.24 2023-07-29 03:18:01.000 210 21644.63 331.47 42670.13 88888.00 2023-07-29 03:18:02.000 210 21644.67 331.48 42670.15 88888.00 2023-07-29 03:18:03.000 210 21644.66 331.50 42670.16 88888.00 2023-07-29 03:18:04.000 210 21644.60 331.52 42670.15 88888.00 2023-07-29 03:18:05.000 210 21644.57 331.54 42670.11 47835.00 2023-07-29 03:18:06.000 210 21644.57 331.54 42670.07 88888.00 2023-07-29 03:18:07.000 210 21644.56 331.52 42670.07 88888.00 2023-07-29 03:18:08.000 210 21644.55 331.50 42670.11 88888.00 2023-07-29 03:18:09.000 210 21644.56 331.50 42670.12 88888.00 2023-07-29 03:18:10.000 210 21644.53 331.51 42670.12 47834.22 2023-07-29 03:18:11.000 210 21644.49 331.52 42670.12 88888.00 2023-07-29 03:18:12.000 210 21644.49 331.53 42670.11 88888.00 2023-07-29 03:18:13.000 210 21644.52 331.55 42670.11 88888.00 2023-07-29 03:18:14.000 210 21644.56 331.56 42670.11 88888.00 2023-07-29 03:18:15.000 210 21644.59 331.56 42670.12 47834.22 2023-07-29 03:18:16.000 210 21644.63 331.55 42670.11 88888.00 2023-07-29 03:18:17.000 210 21644.64 331.50 42670.10 88888.00 2023-07-29 03:18:18.000 210 21644.59 331.44 42670.07 88888.00 2023-07-29 03:18:19.000 210 21644.50 331.41 42670.06 88888.00 2023-07-29 03:18:20.000 210 21644.51 331.41 42670.10 47834.09 2023-07-29 03:18:21.000 210 21644.59 331.47 42670.14 88888.00 2023-07-29 03:18:22.000 210 21644.62 331.52 42670.12 88888.00 2023-07-29 03:18:23.000 210 21644.60 331.50 42670.10 88888.00 2023-07-29 03:18:24.000 210 21644.64 331.45 42670.12 88888.00 2023-07-29 03:18:25.000 210 21644.70 331.45 42670.14 99999.00 2023-07-29 03:18:26.000 210 21644.72 331.45 42670.11 99999.00 2023-07-29 03:18:27.000 210 21644.69 331.45 42670.06 99999.00 2023-07-29 03:18:28.000 210 21644.65 331.46 42670.04 99999.00 2023-07-29 03:18:29.000 210 21644.65 331.45 42670.03 99999.00 2023-07-29 03:18:30.000 210 21644.67 331.45 42670.04 47834.83 2023-07-29 03:18:31.000 210 21644.69 331.48 42670.09 88888.00 2023-07-29 03:18:32.000 210 21644.70 331.54 42670.14 88888.00 2023-07-29 03:18:33.000 210 21644.71 331.59 42670.17 88888.00 2023-07-29 03:18:34.000 210 21644.72 331.60 42670.17 88888.00 2023-07-29 03:18:35.000 210 21644.70 331.57 42670.15 47834.21 2023-07-29 03:18:36.000 210 21644.67 331.55 42670.13 88888.00 2023-07-29 03:18:37.000 210 21644.63 331.55 42670.12 88888.00 2023-07-29 03:18:38.000 210 21644.64 331.57 42670.12 88888.00 2023-07-29 03:18:39.000 210 21644.66 331.61 42670.14 88888.00 2023-07-29 03:18:40.000 210 21644.69 331.64 42670.19 47834.29 2023-07-29 03:18:41.000 210 21644.68 331.62 42670.22 88888.00 2023-07-29 03:18:42.000 210 21644.65 331.55 42670.21 88888.00 2023-07-29 03:18:43.000 210 21644.64 331.50 42670.19 88888.00 2023-07-29 03:18:44.000 210 21644.65 331.49 42670.18 88888.00 2023-07-29 03:18:45.000 210 21644.65 331.52 42670.20 99999.00 2023-07-29 03:18:46.000 210 21644.67 331.57 42670.26 99999.00 2023-07-29 03:18:47.000 210 21644.69 331.62 42670.30 99999.00 2023-07-29 03:18:48.000 210 21644.72 331.64 42670.33 99999.00 2023-07-29 03:18:49.000 210 21644.74 331.66 42670.34 99999.00 2023-07-29 03:18:50.000 210 21644.77 331.69 42670.34 47834.43 2023-07-29 03:18:51.000 210 21644.77 331.72 42670.33 88888.00 2023-07-29 03:18:52.000 210 21644.75 331.73 42670.34 88888.00 2023-07-29 03:18:53.000 210 21644.76 331.71 42670.35 88888.00 2023-07-29 03:18:54.000 210 21644.80 331.69 42670.37 88888.00 2023-07-29 03:18:55.000 210 21644.86 331.70 42670.38 47834.29 2023-07-29 03:18:56.000 210 21644.91 331.72 42670.39 88888.00 2023-07-29 03:18:57.000 210 21644.92 331.72 42670.36 88888.00 2023-07-29 03:18:58.000 210 21644.92 331.72 42670.32 88888.00 2023-07-29 03:18:59.000 210 21644.91 331.78 42670.31 88888.00 2023-07-29 03:19:00.000 210 21644.90 331.84 42670.34 99999.00 2023-07-29 03:19:01.000 210 21644.87 331.84 42670.37 99999.00 2023-07-29 03:19:02.000 210 21644.86 331.81 42670.38 99999.00 2023-07-29 03:19:03.000 210 21644.90 331.79 42670.38 99999.00 2023-07-29 03:19:04.000 210 21644.97 331.81 42670.34 99999.00 2023-07-29 03:19:05.000 210 21645.04 331.84 42670.32 99999.00 2023-07-29 03:19:06.000 210 21645.06 331.85 42670.34 99999.00 2023-07-29 03:19:07.000 210 21645.06 331.85 42670.35 99999.00 2023-07-29 03:19:08.000 210 21645.06 331.87 42670.35 99999.00 2023-07-29 03:19:09.000 210 21645.07 331.89 42670.34 99999.00 2023-07-29 03:19:10.000 210 21645.09 331.89 42670.36 99999.00 2023-07-29 03:19:11.000 210 21645.11 331.90 42670.41 99999.00 2023-07-29 03:19:12.000 210 21645.13 331.93 42670.49 99999.00 2023-07-29 03:19:13.000 210 21645.13 331.95 42670.50 99999.00 2023-07-29 03:19:14.000 210 21645.11 331.98 42670.47 99999.00 2023-07-29 03:19:15.000 210 21645.09 331.97 42670.43 47834.75 2023-07-29 03:19:16.000 210 21645.08 331.94 42670.43 88888.00 2023-07-29 03:19:17.000 210 21645.08 331.96 42670.49 88888.00 2023-07-29 03:19:18.000 210 21645.11 332.01 42670.57 88888.00 2023-07-29 03:19:19.000 210 21645.16 332.03 42670.60 88888.00 2023-07-29 03:19:20.000 210 21645.17 332.03 42670.59 47834.66 2023-07-29 03:19:21.000 210 21645.15 332.00 42670.57 88888.00 2023-07-29 03:19:22.000 210 21645.16 331.95 42670.54 88888.00 2023-07-29 03:19:23.000 210 21645.18 331.96 42670.52 88888.00 2023-07-29 03:19:24.000 210 21645.18 332.01 42670.50 88888.00 2023-07-29 03:19:25.000 210 21645.18 332.04 42670.49 99999.00 2023-07-29 03:19:26.000 210 21645.17 332.05 42670.52 99999.00 2023-07-29 03:19:27.000 210 21645.17 332.06 42670.57 99999.00 2023-07-29 03:19:28.000 210 21645.21 332.08 42670.60 99999.00 2023-07-29 03:19:29.000 210 21645.25 332.10 42670.57 99999.00 2023-07-29 03:19:30.000 210 21645.25 332.11 42670.52 99999.00 2023-07-29 03:19:31.000 210 21645.23 332.11 42670.48 99999.00 2023-07-29 03:19:32.000 210 21645.20 332.12 42670.46 99999.00 2023-07-29 03:19:33.000 210 21645.19 332.11 42670.44 99999.00 2023-07-29 03:19:34.000 210 21645.20 332.07 42670.41 99999.00 2023-07-29 03:19:35.000 210 21645.26 332.06 42670.42 47834.32 2023-07-29 03:19:36.000 210 21645.33 332.10 42670.45 88888.00 2023-07-29 03:19:37.000 210 21645.33 332.15 42670.46 88888.00 2023-07-29 03:19:38.000 210 21645.28 332.18 42670.43 88888.00 2023-07-29 03:19:39.000 210 21645.31 332.23 42670.44 88888.00 2023-07-29 03:19:40.000 210 21645.36 332.28 42670.50 47834.84 2023-07-29 03:19:41.000 210 21645.38 332.29 42670.54 88888.00 2023-07-29 03:19:42.000 210 21645.34 332.27 42670.52 88888.00 2023-07-29 03:19:43.000 210 21645.34 332.28 42670.50 88888.00 2023-07-29 03:19:44.000 210 21645.37 332.29 42670.48 88888.00 2023-07-29 03:19:45.000 210 21645.41 332.31 42670.48 47834.76 2023-07-29 03:19:46.000 210 21645.44 332.30 42670.50 88888.00 2023-07-29 03:19:47.000 210 21645.44 332.27 42670.50 88888.00 2023-07-29 03:19:48.000 210 21645.41 332.29 42670.50 88888.00 2023-07-29 03:19:49.000 210 21645.40 332.36 42670.54 88888.00 2023-07-29 03:19:50.000 210 21645.38 332.39 42670.59 47834.84 2023-07-29 03:19:51.000 210 21645.37 332.36 42670.59 88888.00 2023-07-29 03:19:52.000 210 21645.40 332.33 42670.55 88888.00 2023-07-29 03:19:53.000 210 21645.44 332.35 42670.53 88888.00 2023-07-29 03:19:54.000 210 21645.42 332.37 42670.56 88888.00 2023-07-29 03:19:55.000 210 21645.41 332.38 42670.60 47834.87 2023-07-29 03:19:56.000 210 21645.47 332.39 42670.60 88888.00 2023-07-29 03:19:57.000 210 21645.53 332.39 42670.58 88888.00 2023-07-29 03:19:58.000 210 21645.54 332.38 42670.55 88888.00 2023-07-29 03:19:59.000 210 21645.52 332.40 42670.54 88888.00 2023-07-29 03:20:00.000 210 21645.50 332.48 42670.59 47835.63 2023-07-29 03:20:01.000 210 21645.49 332.54 42670.64 88888.00 2023-07-29 03:20:02.000 210 21645.47 332.54 42670.64 88888.00 2023-07-29 03:20:03.000 210 21645.47 332.55 42670.64 88888.00 2023-07-29 03:20:04.000 210 21645.48 332.58 42670.66 88888.00 2023-07-29 03:20:05.000 210 21645.50 332.60 42670.69 47834.96 2023-07-29 03:20:06.000 210 21645.49 332.61 42670.73 88888.00 2023-07-29 03:20:07.000 210 21645.52 332.63 42670.72 88888.00 2023-07-29 03:20:08.000 210 21645.58 332.67 42670.67 88888.00 2023-07-29 03:20:09.000 210 21645.60 332.71 42670.67 88888.00 2023-07-29 03:20:10.000 210 21645.57 332.73 42670.73 99999.00 2023-07-29 03:20:11.000 210 21645.55 332.77 42670.79 99999.00 2023-07-29 03:20:12.000 210 21645.57 332.85 42670.78 99999.00 2023-07-29 03:20:13.000 210 21645.59 332.89 42670.77 99999.00 2023-07-29 03:20:14.000 210 21645.62 332.91 42670.80 99999.00 2023-07-29 03:20:15.000 210 21645.65 332.94 42670.82 99999.00 2023-07-29 03:20:16.000 210 21645.68 333.01 42670.83 99999.00 2023-07-29 03:20:17.000 210 21645.69 333.06 42670.84 99999.00 2023-07-29 03:20:18.000 210 21645.63 333.06 42670.83 99999.00 2023-07-29 03:20:19.000 210 21645.60 333.04 42670.80 99999.00 2023-07-29 03:20:20.000 210 21645.65 333.05 42670.81 47833.60 2023-07-29 03:20:21.000 210 21645.69 333.10 42670.83 88888.00 2023-07-29 03:20:22.000 210 21645.71 333.10 42670.83 88888.00 2023-07-29 03:20:23.000 210 21645.72 333.04 42670.81 88888.00 2023-07-29 03:20:24.000 210 21645.74 333.02 42670.79 88888.00 2023-07-29 03:20:25.000 210 21645.73 333.07 42670.77 47835.36 2023-07-29 03:20:26.000 210 21645.73 333.10 42670.75 88888.00 2023-07-29 03:20:27.000 210 21645.76 333.11 42670.78 88888.00 2023-07-29 03:20:28.000 210 21645.81 333.12 42670.80 88888.00 2023-07-29 03:20:29.000 210 21645.85 333.09 42670.81 88888.00 2023-07-29 03:20:30.000 210 21645.86 333.08 42670.82 47835.37 2023-07-29 03:20:31.000 210 21645.87 333.11 42670.86 88888.00 2023-07-29 03:20:32.000 210 21645.88 333.16 42670.86 88888.00 2023-07-29 03:20:33.000 210 21645.88 333.19 42670.82 88888.00 2023-07-29 03:20:34.000 210 21645.91 333.21 42670.79 88888.00 2023-07-29 03:20:35.000 210 21645.98 333.25 42670.79 47835.38 2023-07-29 03:20:36.000 210 21646.05 333.26 42670.79 88888.00 2023-07-29 03:20:37.000 210 21646.10 333.22 42670.74 88888.00 2023-07-29 03:20:38.000 210 21646.15 333.19 42670.72 88888.00 2023-07-29 03:20:39.000 210 21646.15 333.20 42670.75 88888.00 2023-07-29 03:20:40.000 210 21646.15 333.20 42670.80 99999.00 2023-07-29 03:20:41.000 210 21646.18 333.22 42670.82 99999.00 2023-07-29 03:20:42.000 210 21646.21 333.27 42670.82 99999.00 2023-07-29 03:20:43.000 210 21646.21 333.33 42670.84 99999.00 2023-07-29 03:20:44.000 210 21646.20 333.38 42670.86 99999.00 2023-07-29 03:20:45.000 210 21646.17 333.39 42670.85 47835.52 2023-07-29 03:20:46.000 210 21646.16 333.37 42670.81 88888.00 2023-07-29 03:20:47.000 210 21646.18 333.34 42670.77 88888.00 2023-07-29 03:20:48.000 210 21646.18 333.33 42670.77 88888.00 2023-07-29 03:20:49.000 210 21646.16 333.39 42670.81 88888.00 2023-07-29 03:20:50.000 210 21646.14 333.46 42670.87 47835.48 2023-07-29 03:20:51.000 210 21646.14 333.49 42670.91 88888.00 2023-07-29 03:20:52.000 210 21646.12 333.52 42670.94 88888.00 2023-07-29 03:20:53.000 210 21646.07 333.53 42670.97 88888.00 2023-07-29 03:20:54.000 210 21646.02 333.49 42671.00 88888.00 2023-07-29 03:20:55.000 210 21646.01 333.45 42671.04 47835.36 2023-07-29 03:20:56.000 210 21646.04 333.44 42671.04 88888.00 2023-07-29 03:20:57.000 210 21646.02 333.45 42670.99 88888.00 2023-07-29 03:20:58.000 210 21645.97 333.48 42670.93 88888.00 2023-07-29 03:20:59.000 210 21645.91 333.49 42670.90 88888.00 2023-07-29 03:21:00.000 210 21645.89 333.51 42670.93 47835.42 2023-07-29 03:21:01.000 210 21645.91 333.53 42670.97 88888.00 2023-07-29 03:21:02.000 210 21645.92 333.55 42670.96 88888.00 2023-07-29 03:21:03.000 210 21645.90 333.59 42670.91 88888.00 2023-07-29 03:21:04.000 210 21645.88 333.65 42670.91 88888.00 2023-07-29 03:21:05.000 210 21645.89 333.68 42670.94 99999.00 2023-07-29 03:21:06.000 210 21645.93 333.68 42670.96 99999.00 2023-07-29 03:21:07.000 210 21645.97 333.68 42670.98 99999.00 2023-07-29 03:21:08.000 210 21645.93 333.68 42671.02 99999.00 2023-07-29 03:21:09.000 210 21645.85 333.71 42671.06 99999.00 2023-07-29 03:21:10.000 210 21645.81 333.72 42671.09 47835.88 2023-07-29 03:21:11.000 210 21645.82 333.71 42671.06 88888.00 2023-07-29 03:21:12.000 210 21645.84 333.74 42671.06 88888.00 2023-07-29 03:21:13.000 210 21645.84 333.77 42671.10 88888.00 2023-07-29 03:21:14.000 210 21645.81 333.77 42671.12 88888.00 2023-07-29 03:21:15.000 210 21645.81 333.75 42671.13 47835.54 2023-07-29 03:21:16.000 210 21645.83 333.74 42671.15 88888.00 2023-07-29 03:21:17.000 210 21645.84 333.73 42671.18 88888.00 2023-07-29 03:21:18.000 210 21645.87 333.73 42671.18 88888.00 2023-07-29 03:21:19.000 210 21645.91 333.73 42671.19 88888.00 2023-07-29 03:21:20.000 210 21645.92 333.71 42671.22 47835.63 2023-07-29 03:21:21.000 210 21645.92 333.66 42671.25 88888.00 2023-07-29 03:21:22.000 210 21645.95 333.66 42671.25 88888.00 2023-07-29 03:21:23.000 210 21646.00 333.70 42671.21 88888.00 2023-07-29 03:21:24.000 210 21646.02 333.73 42671.15 88888.00 2023-07-29 03:21:25.000 210 21646.00 333.73 42671.12 99999.00 2023-07-29 03:21:26.000 210 21645.99 333.72 42671.11 99999.00 2023-07-29 03:21:27.000 210 21646.02 333.73 42671.11 99999.00 2023-07-29 03:21:28.000 210 21646.06 333.77 42671.14 99999.00 2023-07-29 03:21:29.000 210 21646.08 333.81 42671.18 99999.00 2023-07-29 03:21:30.000 210 21646.06 333.82 42671.18 47835.77 2023-07-29 03:21:31.000 210 21646.06 333.86 42671.19 88888.00 2023-07-29 03:21:32.000 210 21646.10 333.90 42671.21 88888.00 2023-07-29 03:21:33.000 210 21646.12 333.93 42671.22 88888.00 2023-07-29 03:21:34.000 210 21646.13 333.98 42671.26 88888.00 2023-07-29 03:21:35.000 210 21646.12 334.02 42671.30 47835.84 2023-07-29 03:21:36.000 210 21646.10 334.04 42671.33 88888.00 2023-07-29 03:21:37.000 210 21646.09 334.08 42671.34 88888.00 2023-07-29 03:21:38.000 210 21646.07 334.07 42671.29 88888.00 2023-07-29 03:21:39.000 210 21646.03 334.03 42671.27 88888.00 2023-07-29 03:21:40.000 210 21646.01 334.04 42671.27 47835.80 2023-07-29 03:21:41.000 210 21646.02 334.08 42671.25 88888.00 2023-07-29 03:21:42.000 210 21646.04 334.09 42671.25 88888.00 2023-07-29 03:21:43.000 210 21646.02 334.06 42671.29 88888.00 2023-07-29 03:21:44.000 210 21646.00 334.05 42671.32 88888.00 2023-07-29 03:21:45.000 210 21646.02 334.06 42671.31 99999.00 2023-07-29 03:21:46.000 210 21646.02 334.06 42671.31 99999.00 2023-07-29 03:21:47.000 210 21646.04 334.06 42671.31 99999.00 2023-07-29 03:21:48.000 210 21646.09 334.12 42671.34 99999.00 2023-07-29 03:21:49.000 210 21646.14 334.16 42671.35 99999.00 2023-07-29 03:21:50.000 210 21646.15 334.19 42671.33 99999.00 2023-07-29 03:21:51.000 210 21646.14 334.21 42671.33 99999.00 2023-07-29 03:21:52.000 210 21646.11 334.18 42671.33 99999.00 2023-07-29 03:21:53.000 210 21646.11 334.14 42671.34 99999.00 2023-07-29 03:21:54.000 210 21646.10 334.14 42671.38 99999.00 2023-07-29 03:21:55.000 210 21646.10 334.18 42671.39 47835.91 2023-07-29 03:21:56.000 210 21646.10 334.20 42671.38 88888.00 2023-07-29 03:21:57.000 210 21646.11 334.20 42671.36 88888.00 2023-07-29 03:21:58.000 210 21646.14 334.23 42671.36 88888.00 2023-07-29 03:21:59.000 210 21646.19 334.25 42671.39 88888.00 2023-07-29 03:22:00.000 210 21646.22 334.25 42671.41 47835.95 2023-07-29 03:22:01.000 210 21646.20 334.24 42671.39 88888.00 2023-07-29 03:22:02.000 210 21646.18 334.21 42671.39 88888.00 2023-07-29 03:22:03.000 210 21646.13 334.17 42671.41 88888.00 2023-07-29 03:22:04.000 210 21646.12 334.17 42671.45 88888.00 2023-07-29 03:22:05.000 210 21646.18 334.18 42671.44 47835.93 2023-07-29 03:22:06.000 210 21646.24 334.14 42671.41 88888.00 2023-07-29 03:22:07.000 210 21646.26 334.11 42671.43 88888.00 2023-07-29 03:22:08.000 210 21646.27 334.13 42671.46 88888.00 2023-07-29 03:22:09.000 210 21646.24 334.14 42671.45 88888.00 2023-07-29 03:22:10.000 210 21646.21 334.15 42671.44 47836.01 2023-07-29 03:22:11.000 210 21646.21 334.23 42671.45 88888.00 2023-07-29 03:22:12.000 210 21646.20 334.32 42671.47 88888.00 2023-07-29 03:22:13.000 210 21646.20 334.39 42671.49 88888.00 2023-07-29 03:22:14.000 210 21646.20 334.41 42671.50 88888.00 2023-07-29 03:22:15.000 210 21646.23 334.41 42671.48 47836.12 2023-07-29 03:22:16.000 210 21646.28 334.41 42671.43 88888.00 2023-07-29 03:22:17.000 210 21646.31 334.37 42671.39 88888.00 2023-07-29 03:22:18.000 210 21646.33 334.37 42671.43 88888.00 2023-07-29 03:22:19.000 210 21646.31 334.42 42671.49 88888.00 2023-07-29 03:22:20.000 210 21646.24 334.46 42671.51 47835.98 2023-07-29 03:22:21.000 210 21646.22 334.45 42671.52 88888.00 2023-07-29 03:22:22.000 210 21646.27 334.46 42671.52 88888.00 2023-07-29 03:22:23.000 210 21646.29 334.49 42671.47 88888.00 2023-07-29 03:22:24.000 210 21646.28 334.47 42671.42 88888.00 2023-07-29 03:22:25.000 210 21646.30 334.43 42671.41 47836.15 2023-07-29 03:22:26.000 210 21646.36 334.42 42671.44 88888.00 2023-07-29 03:22:27.000 210 21646.39 334.43 42671.50 88888.00 2023-07-29 03:22:28.000 210 21646.37 334.44 42671.56 88888.00 2023-07-29 03:22:29.000 210 21646.35 334.49 42671.56 88888.00 2023-07-29 03:22:30.000 210 21646.37 334.54 42671.52 99999.00 2023-07-29 03:22:31.000 210 21646.38 334.55 42671.53 99999.00 2023-07-29 03:22:32.000 210 21646.38 334.54 42671.57 99999.00 2023-07-29 03:22:33.000 210 21646.42 334.51 42671.61 99999.00 2023-07-29 03:22:34.000 210 21646.48 334.51 42671.62 99999.00 2023-07-29 03:22:35.000 210 21646.53 334.55 42671.63 99999.00 2023-07-29 03:22:36.000 210 21646.56 334.61 42671.62 99999.00 2023-07-29 03:22:37.000 210 21646.56 334.61 42671.57 99999.00 2023-07-29 03:22:38.000 210 21646.53 334.58 42671.53 99999.00 2023-07-29 03:22:39.000 210 21646.52 334.59 42671.51 99999.00 2023-07-29 03:22:40.000 210 21646.55 334.60 42671.52 47837.02 2023-07-29 03:22:41.000 210 21646.59 334.56 42671.53 88888.00 2023-07-29 03:22:42.000 210 21646.60 334.53 42671.54 88888.00 2023-07-29 03:22:43.000 210 21646.65 334.58 42671.53 88888.00 2023-07-29 03:22:44.000 210 21646.69 334.63 42671.50 88888.00 2023-07-29 03:22:45.000 210 21646.68 334.64 42671.45 47836.16 2023-07-29 03:22:46.000 210 21646.63 334.63 42671.40 88888.00 2023-07-29 03:22:47.000 210 21646.60 334.65 42671.40 88888.00 2023-07-29 03:22:48.000 210 21646.63 334.65 42671.43 88888.00 2023-07-29 03:22:49.000 210 21646.71 334.62 42671.43 88888.00 2023-07-29 03:22:50.000 210 21646.76 334.59 42671.46 47836.24 2023-07-29 03:22:51.000 210 21646.75 334.60 42671.49 88888.00 2023-07-29 03:22:52.000 210 21646.72 334.62 42671.50 88888.00 2023-07-29 03:22:53.000 210 21646.71 334.62 42671.50 88888.00 2023-07-29 03:22:54.000 210 21646.73 334.62 42671.51 88888.00 2023-07-29 03:22:55.000 210 21646.76 334.61 42671.48 47836.25 2023-07-29 03:22:56.000 210 21646.79 334.59 42671.43 88888.00 2023-07-29 03:22:57.000 210 21646.77 334.59 42671.42 88888.00 2023-07-29 03:22:58.000 210 21646.76 334.61 42671.41 88888.00 2023-07-29 03:22:59.000 210 21646.81 334.62 42671.40 88888.00 2023-07-29 03:23:00.000 210 21646.85 334.61 42671.41 47836.30 2023-07-29 03:23:01.000 210 21646.86 334.61 42671.39 88888.00 2023-07-29 03:23:02.000 210 21646.86 334.63 42671.38 88888.00 2023-07-29 03:23:03.000 210 21646.89 334.64 42671.41 88888.00 2023-07-29 03:23:04.000 210 21646.91 334.64 42671.44 88888.00 2023-07-29 03:23:05.000 210 21646.90 334.66 42671.44 47836.27 2023-07-29 03:23:06.000 210 21646.87 334.68 42671.45 88888.00 2023-07-29 03:23:07.000 210 21646.87 334.70 42671.50 88888.00 2023-07-29 03:23:08.000 210 21646.87 334.72 42671.54 88888.00 2023-07-29 03:23:09.000 210 21646.83 334.75 42671.52 88888.00 2023-07-29 03:23:10.000 210 21646.77 334.79 42671.50 47836.29 2023-07-29 03:23:11.000 210 21646.72 334.84 42671.48 88888.00 2023-07-29 03:23:12.000 210 21646.68 334.85 42671.44 88888.00 2023-07-29 03:23:13.000 210 21646.66 334.83 42671.40 88888.00 2023-07-29 03:23:14.000 210 21646.67 334.82 42671.41 88888.00 2023-07-29 03:23:15.000 210 21646.70 334.82 42671.45 47836.31 2023-07-29 03:23:16.000 210 21646.72 334.81 42671.45 88888.00 2023-07-29 03:23:17.000 210 21646.67 334.81 42671.44 88888.00 2023-07-29 03:23:18.000 210 21646.60 334.82 42671.41 88888.00 2023-07-29 03:23:19.000 210 21646.58 334.81 42671.38 88888.00 2023-07-29 03:23:20.000 210 21646.59 334.84 42671.41 47836.31 2023-07-29 03:23:21.000 210 21646.62 334.90 42671.46 88888.00 2023-07-29 03:23:22.000 210 21646.64 334.93 42671.52 88888.00 2023-07-29 03:23:23.000 210 21646.65 334.97 42671.54 88888.00 2023-07-29 03:23:24.000 210 21646.66 335.01 42671.51 88888.00 2023-07-29 03:23:25.000 210 21646.64 335.00 42671.48 47836.34 2023-07-29 03:23:26.000 210 21646.60 335.00 42671.52 88888.00 2023-07-29 03:23:27.000 210 21646.60 335.03 42671.62 88888.00 2023-07-29 03:23:28.000 210 21646.58 335.05 42671.67 88888.00 2023-07-29 03:23:29.000 210 21646.57 335.06 42671.64 88888.00 2023-07-29 03:23:30.000 210 21646.58 335.09 42671.62 47836.42 2023-07-29 03:23:31.000 210 21646.60 335.07 42671.61 88888.00 2023-07-29 03:23:32.000 210 21646.62 335.04 42671.60 88888.00 2023-07-29 03:23:33.000 210 21646.67 335.03 42671.60 88888.00 2023-07-29 03:23:34.000 210 21646.73 335.03 42671.61 88888.00 2023-07-29 03:23:35.000 210 21646.81 335.01 42671.62 47836.40 2023-07-29 03:23:36.000 210 21646.87 334.99 42671.61 88888.00 2023-07-29 03:23:37.000 210 21646.88 335.01 42671.62 88888.00 2023-07-29 03:23:38.000 210 21646.84 335.03 42671.64 88888.00 2023-07-29 03:23:39.000 210 21646.84 335.05 42671.63 88888.00 2023-07-29 03:23:40.000 210 21646.89 335.05 42671.63 99999.00 2023-07-29 03:23:41.000 210 21646.94 335.06 42671.64 99999.00 2023-07-29 03:23:42.000 210 21646.94 335.09 42671.62 99999.00 2023-07-29 03:23:43.000 210 21646.90 335.10 42671.59 99999.00 2023-07-29 03:23:44.000 210 21646.88 335.10 42671.59 99999.00 2023-07-29 03:23:45.000 210 21646.90 335.08 42671.59 47836.65 2023-07-29 03:23:46.000 210 21646.94 335.06 42671.61 88888.00 2023-07-29 03:23:47.000 210 21646.98 335.07 42671.61 88888.00 2023-07-29 03:23:48.000 210 21647.06 335.12 42671.59 88888.00 2023-07-29 03:23:49.000 210 21647.14 335.15 42671.57 88888.00 2023-07-29 03:23:50.000 210 21647.17 335.16 42671.55 47836.39 2023-07-29 03:23:51.000 210 21647.15 335.15 42671.48 88888.00 2023-07-29 03:23:52.000 210 21647.13 335.11 42671.43 88888.00 2023-07-29 03:23:53.000 210 21647.13 335.08 42671.45 88888.00 2023-07-29 03:23:54.000 210 21647.12 335.11 42671.51 88888.00 2023-07-29 03:23:55.000 210 21647.17 335.14 42671.55 47836.68 2023-07-29 03:23:56.000 210 21647.24 335.17 42671.56 88888.00 2023-07-29 03:23:57.000 210 21647.28 335.19 42671.54 88888.00 2023-07-29 03:23:58.000 210 21647.27 335.22 42671.56 88888.00 2023-07-29 03:23:59.000 210 21647.23 335.26 42671.57 88888.00 2023-07-29 03:24:00.000 210 21647.18 335.30 42671.57 99999.00 2023-07-29 03:24:01.000 210 21647.15 335.31 42671.57 99999.00 2023-07-29 03:24:02.000 210 21647.15 335.29 42671.57 99999.00 2023-07-29 03:24:03.000 210 21647.14 335.28 42671.60 99999.00 2023-07-29 03:24:04.000 210 21647.13 335.30 42671.64 99999.00 2023-07-29 03:24:05.000 210 21647.13 335.33 42671.68 47836.56 2023-07-29 03:24:06.000 210 21647.09 335.38 42671.70 88888.00 2023-07-29 03:24:07.000 210 21647.05 335.42 42671.70 88888.00 2023-07-29 03:24:08.000 210 21647.06 335.40 42671.70 88888.00 2023-07-29 03:24:09.000 210 21647.08 335.41 42671.69 88888.00 2023-07-29 03:24:10.000 210 21647.10 335.50 42671.66 47836.86 2023-07-29 03:24:11.000 210 21647.06 335.54 42671.61 88888.00 2023-07-29 03:24:12.000 210 21647.03 335.50 42671.59 88888.00 2023-07-29 03:24:13.000 210 21647.03 335.48 42671.62 88888.00 2023-07-29 03:24:14.000 210 21647.05 335.52 42671.66 88888.00 2023-07-29 03:24:15.000 210 21647.05 335.55 42671.69 47836.72 2023-07-29 03:24:16.000 210 21647.04 335.55 42671.70 88888.00 2023-07-29 03:24:17.000 210 21647.05 335.56 42671.70 88888.00 2023-07-29 03:24:18.000 210 21647.04 335.60 42671.75 88888.00 2023-07-29 03:24:19.000 210 21647.00 335.61 42671.80 88888.00 2023-07-29 03:24:20.000 210 21646.97 335.60 42671.81 47836.67 2023-07-29 03:24:21.000 210 21647.00 335.60 42671.79 88888.00 2023-07-29 03:24:22.000 210 21647.03 335.60 42671.77 88888.00 2023-07-29 03:24:23.000 210 21647.01 335.63 42671.77 88888.00 2023-07-29 03:24:24.000 210 21646.94 335.68 42671.78 88888.00 2023-07-29 03:24:25.000 210 21646.85 335.76 42671.82 99999.00 2023-07-29 03:24:26.000 210 21646.78 335.82 42671.85 99999.00 2023-07-29 03:24:27.000 210 21646.78 335.82 42671.84 99999.00 2023-07-29 03:24:28.000 210 21646.83 335.79 42671.82 99999.00 2023-07-29 03:24:29.000 210 21646.86 335.74 42671.82 99999.00 2023-07-29 03:24:30.000 210 21646.88 335.72 42671.87 99999.00 2023-07-29 03:24:31.000 210 21646.95 335.76 42671.91 99999.00 2023-07-29 03:24:32.000 210 21647.03 335.82 42671.94 99999.00 2023-07-29 03:24:33.000 210 21647.05 335.82 42671.95 99999.00 2023-07-29 03:24:34.000 210 21647.04 335.82 42671.95 99999.00 2023-07-29 03:24:35.000 210 21647.05 335.84 42671.92 47837.44 2023-07-29 03:24:36.000 210 21647.06 335.84 42671.88 88888.00 2023-07-29 03:24:37.000 210 21647.08 335.82 42671.85 88888.00 2023-07-29 03:24:38.000 210 21647.12 335.83 42671.83 88888.00 2023-07-29 03:24:39.000 210 21647.16 335.87 42671.84 88888.00 2023-07-29 03:24:40.000 210 21647.18 335.87 42671.86 47836.88 2023-07-29 03:24:41.000 210 21647.17 335.83 42671.83 88888.00 2023-07-29 03:24:42.000 210 21647.18 335.80 42671.78 88888.00 2023-07-29 03:24:43.000 210 21647.19 335.84 42671.78 88888.00 2023-07-29 03:24:44.000 210 21647.23 335.89 42671.82 88888.00 2023-07-29 03:24:45.000 210 21647.26 335.90 42671.84 47836.97 2023-07-29 03:24:46.000 210 21647.30 335.90 42671.84 88888.00 2023-07-29 03:24:47.000 210 21647.33 335.87 42671.84 88888.00 2023-07-29 03:24:48.000 210 21647.34 335.88 42671.87 88888.00 2023-07-29 03:24:49.000 210 21647.36 335.92 42671.88 88888.00 2023-07-29 03:24:50.000 210 21647.41 335.98 42671.88 47836.91 2023-07-29 03:24:51.000 210 21647.47 336.02 42671.85 88888.00 2023-07-29 03:24:52.000 210 21647.46 336.03 42671.84 88888.00 2023-07-29 03:24:53.000 210 21647.42 336.03 42671.86 88888.00 2023-07-29 03:24:54.000 210 21647.42 336.04 42671.88 88888.00 2023-07-29 03:24:55.000 210 21647.44 336.04 42671.88 47837.04 2023-07-29 03:24:56.000 210 21647.47 336.05 42671.88 88888.00 2023-07-29 03:24:57.000 210 21647.47 336.04 42671.87 88888.00 2023-07-29 03:24:58.000 210 21647.46 336.04 42671.84 88888.00 2023-07-29 03:24:59.000 210 21647.46 336.06 42671.84 88888.00 2023-07-29 03:25:00.000 210 21647.47 336.10 42671.88 47837.03 2023-07-29 03:25:01.000 210 21647.49 336.13 42671.91 88888.00 2023-07-29 03:25:02.000 210 21647.50 336.17 42671.94 88888.00 2023-07-29 03:25:03.000 210 21647.54 336.17 42671.95 88888.00 2023-07-29 03:25:04.000 210 21647.57 336.17 42671.89 88888.00 2023-07-29 03:25:05.000 210 21647.56 336.17 42671.83 47837.16 2023-07-29 03:25:06.000 210 21647.55 336.14 42671.81 88888.00 2023-07-29 03:25:07.000 210 21647.56 336.12 42671.86 88888.00 2023-07-29 03:25:08.000 210 21647.56 336.15 42671.93 88888.00 2023-07-29 03:25:09.000 210 21647.55 336.21 42671.96 88888.00 2023-07-29 03:25:10.000 210 21647.54 336.24 42671.91 47837.11 2023-07-29 03:25:11.000 210 21647.56 336.20 42671.87 88888.00 2023-07-29 03:25:12.000 210 21647.60 336.17 42671.86 88888.00 2023-07-29 03:25:13.000 210 21647.61 336.19 42671.86 88888.00 2023-07-29 03:25:14.000 210 21647.62 336.23 42671.86 88888.00 2023-07-29 03:25:15.000 210 21647.65 336.27 42671.85 99999.00 2023-07-29 03:25:16.000 210 21647.68 336.28 42671.87 99999.00 2023-07-29 03:25:17.000 210 21647.66 336.27 42671.88 99999.00 2023-07-29 03:25:18.000 210 21647.64 336.29 42671.90 99999.00 2023-07-29 03:25:19.000 210 21647.65 336.32 42671.94 99999.00 2023-07-29 03:25:20.000 210 21647.70 336.33 42671.98 47837.11 2023-07-29 03:25:21.000 210 21647.74 336.33 42671.96 88888.00 2023-07-29 03:25:22.000 210 21647.70 336.31 42671.94 88888.00 2023-07-29 03:25:23.000 210 21647.65 336.30 42671.93 88888.00 2023-07-29 03:25:24.000 210 21647.67 336.33 42671.93 88888.00 2023-07-29 03:25:25.000 210 21647.77 336.36 42671.91 47837.21 2023-07-29 03:25:26.000 210 21647.86 336.38 42671.89 88888.00 2023-07-29 03:25:27.000 210 21647.87 336.42 42671.88 88888.00 2023-07-29 03:25:28.000 210 21647.85 336.45 42671.87 88888.00 2023-07-29 03:25:29.000 210 21647.91 336.47 42671.86 88888.00 2023-07-29 03:25:30.000 210 21647.97 336.47 42671.85 99999.00 2023-07-29 03:25:31.000 210 21647.94 336.47 42671.86 99999.00 2023-07-29 03:25:32.000 210 21647.91 336.51 42671.88 99999.00 2023-07-29 03:25:33.000 210 21647.94 336.58 42671.88 99999.00 2023-07-29 03:25:34.000 210 21647.96 336.61 42671.83 99999.00 2023-07-29 03:25:35.000 210 21647.94 336.57 42671.81 99999.00 2023-07-29 03:25:36.000 210 21647.94 336.56 42671.82 99999.00 2023-07-29 03:25:37.000 210 21647.97 336.59 42671.84 99999.00 2023-07-29 03:25:38.000 210 21648.00 336.61 42671.85 99999.00 2023-07-29 03:25:39.000 210 21648.03 336.66 42671.83 99999.00 2023-07-29 03:25:40.000 210 21648.05 336.70 42671.82 47837.26 2023-07-29 03:25:41.000 210 21648.05 336.73 42671.85 88888.00 2023-07-29 03:25:42.000 210 21648.05 336.75 42671.89 88888.00 2023-07-29 03:25:43.000 210 21648.05 336.75 42671.84 88888.00 2023-07-29 03:25:44.000 210 21648.06 336.73 42671.79 88888.00 2023-07-29 03:25:45.000 210 21648.04 336.74 42671.79 47837.33 2023-07-29 03:25:46.000 210 21648.02 336.75 42671.80 88888.00 2023-07-29 03:25:47.000 210 21647.99 336.78 42671.80 88888.00 2023-07-29 03:25:48.000 210 21648.00 336.81 42671.77 88888.00 2023-07-29 03:25:49.000 210 21648.02 336.82 42671.74 88888.00 2023-07-29 03:25:50.000 210 21648.01 336.81 42671.77 47837.32 2023-07-29 03:25:51.000 210 21647.97 336.82 42671.81 88888.00 2023-07-29 03:25:52.000 210 21647.94 336.84 42671.82 88888.00 2023-07-29 03:25:53.000 210 21647.99 336.85 42671.81 88888.00 2023-07-29 03:25:54.000 210 21648.04 336.88 42671.84 88888.00 2023-07-29 03:25:55.000 210 21648.03 336.91 42671.88 47837.30 2023-07-29 03:25:56.000 210 21648.00 336.90 42671.90 88888.00 2023-07-29 03:25:57.000 210 21648.01 336.86 42671.89 88888.00 2023-07-29 03:25:58.000 210 21648.02 336.84 42671.88 88888.00 2023-07-29 03:25:59.000 210 21648.00 336.88 42671.88 88888.00 2023-07-29 03:26:00.000 210 21647.97 336.94 42671.89 47837.31 2023-07-29 03:26:01.000 210 21647.99 336.95 42671.88 88888.00 2023-07-29 03:26:02.000 210 21648.03 336.93 42671.84 88888.00 2023-07-29 03:26:03.000 210 21648.04 336.93 42671.83 88888.00 2023-07-29 03:26:04.000 210 21648.03 336.96 42671.85 88888.00 2023-07-29 03:26:05.000 210 21648.08 336.99 42671.87 47837.43 2023-07-29 03:26:06.000 210 21648.15 337.00 42671.93 88888.00 2023-07-29 03:26:07.000 210 21648.17 336.99 42671.97 88888.00 2023-07-29 03:26:08.000 210 21648.17 336.94 42671.97 88888.00 2023-07-29 03:26:09.000 210 21648.22 336.90 42671.96 88888.00 2023-07-29 03:26:10.000 210 21648.27 336.89 42671.96 47837.52 2023-07-29 03:26:11.000 210 21648.27 336.89 42671.93 88888.00 2023-07-29 03:26:12.000 210 21648.26 336.88 42671.91 88888.00 2023-07-29 03:26:13.000 210 21648.26 336.92 42671.95 88888.00 2023-07-29 03:26:14.000 210 21648.29 336.94 42671.96 88888.00 2023-07-29 03:26:15.000 210 21648.30 336.93 42671.93 47837.47 2023-07-29 03:26:16.000 210 21648.28 336.95 42671.92 88888.00 2023-07-29 03:26:17.000 210 21648.26 336.96 42671.94 88888.00 2023-07-29 03:26:18.000 210 21648.27 336.91 42671.88 88888.00 2023-07-29 03:26:19.000 210 21648.32 336.87 42671.79 88888.00 2023-07-29 03:26:20.000 210 21648.42 336.90 42671.75 99999.00 2023-07-29 03:26:21.000 210 21648.48 336.95 42671.77 99999.00 2023-07-29 03:26:22.000 210 21648.50 336.97 42671.76 99999.00 2023-07-29 03:26:23.000 210 21648.52 336.94 42671.72 99999.00 2023-07-29 03:26:24.000 210 21648.50 336.89 42671.71 99999.00 2023-07-29 03:26:25.000 210 21648.46 336.87 42671.74 99999.00 2023-07-29 03:26:26.000 210 21648.45 336.87 42671.77 99999.00 2023-07-29 03:26:27.000 210 21648.46 336.86 42671.74 99999.00 2023-07-29 03:26:28.000 210 21648.46 336.86 42671.75 99999.00 2023-07-29 03:26:29.000 210 21648.45 336.89 42671.80 99999.00 2023-07-29 03:26:30.000 210 21648.48 336.90 42671.81 47837.74 2023-07-29 03:26:31.000 210 21648.49 336.92 42671.81 88888.00 2023-07-29 03:26:32.000 210 21648.44 336.94 42671.82 88888.00 2023-07-29 03:26:33.000 210 21648.37 336.93 42671.81 88888.00 2023-07-29 03:26:34.000 210 21648.32 336.89 42671.77 88888.00 2023-07-29 03:26:35.000 210 21648.30 336.88 42671.72 47837.45 2023-07-29 03:26:36.000 210 21648.29 336.88 42671.72 88888.00 2023-07-29 03:26:37.000 210 21648.30 336.91 42671.73 88888.00 2023-07-29 03:26:38.000 210 21648.32 336.95 42671.73 88888.00 2023-07-29 03:26:39.000 210 21648.33 336.98 42671.75 88888.00 2023-07-29 03:26:40.000 210 21648.33 337.00 42671.77 99999.00 2023-07-29 03:26:41.000 210 21648.34 337.02 42671.75 99999.00 2023-07-29 03:26:42.000 210 21648.35 336.97 42671.73 99999.00 2023-07-29 03:26:43.000 210 21648.35 336.90 42671.75 99999.00 2023-07-29 03:26:44.000 210 21648.36 336.89 42671.81 99999.00 2023-07-29 03:26:45.000 210 21648.38 336.90 42671.83 47837.56 2023-07-29 03:26:46.000 210 21648.38 336.92 42671.84 88888.00 2023-07-29 03:26:47.000 210 21648.40 336.93 42671.86 88888.00 2023-07-29 03:26:48.000 210 21648.40 336.96 42671.86 88888.00 2023-07-29 03:26:49.000 210 21648.35 337.02 42671.83 88888.00 2023-07-29 03:26:50.000 210 21648.31 337.04 42671.80 47837.59 2023-07-29 03:26:51.000 210 21648.34 337.00 42671.81 88888.00 2023-07-29 03:26:52.000 210 21648.45 336.96 42671.86 88888.00 2023-07-29 03:26:53.000 210 21648.53 336.94 42671.89 88888.00 2023-07-29 03:26:54.000 210 21648.53 336.92 42671.87 88888.00 2023-07-29 03:26:55.000 210 21648.49 336.90 42671.79 47837.55 2023-07-29 03:26:56.000 210 21648.51 336.93 42671.73 88888.00 2023-07-29 03:26:57.000 210 21648.58 336.99 42671.76 88888.00 2023-07-29 03:26:58.000 210 21648.60 336.98 42671.79 88888.00 2023-07-29 03:26:59.000 210 21648.56 336.91 42671.77 88888.00 2023-07-29 03:27:00.000 210 21648.52 336.88 42671.73 47837.61 2023-07-29 03:27:01.000 210 21648.48 336.90 42671.71 88888.00 2023-07-29 03:27:02.000 210 21648.49 336.94 42671.75 88888.00 2023-07-29 03:27:03.000 210 21648.51 336.94 42671.79 88888.00 2023-07-29 03:27:04.000 210 21648.48 336.90 42671.75 88888.00 2023-07-29 03:27:05.000 210 21648.48 336.91 42671.73 99999.00 2023-07-29 03:27:06.000 210 21648.54 336.96 42671.78 99999.00 2023-07-29 03:27:07.000 210 21648.57 336.96 42671.81 99999.00 2023-07-29 03:27:08.000 210 21648.52 336.94 42671.81 99999.00 2023-07-29 03:27:09.000 210 21648.49 336.93 42671.79 99999.00 2023-07-29 03:27:10.000 210 21648.52 336.95 42671.77 47837.52 2023-07-29 03:27:11.000 210 21648.57 336.97 42671.77 88888.00 2023-07-29 03:27:12.000 210 21648.58 336.95 42671.79 88888.00 2023-07-29 03:27:13.000 210 21648.55 336.95 42671.79 88888.00 2023-07-29 03:27:14.000 210 21648.50 336.95 42671.73 88888.00 2023-07-29 03:27:15.000 210 21648.50 336.93 42671.69 47838.37 2023-07-29 03:27:16.000 210 21648.63 336.90 42671.72 88888.00 2023-07-29 03:27:17.000 210 21648.75 336.84 42671.77 88888.00 2023-07-29 03:27:18.000 210 21648.74 336.78 42671.73 88888.00 2023-07-29 03:27:19.000 210 21648.68 336.80 42671.68 88888.00 2023-07-29 03:27:20.000 210 21648.66 336.86 42671.68 47837.57 2023-07-29 03:27:21.000 210 21648.64 336.87 42671.69 88888.00 2023-07-29 03:27:22.000 210 21648.61 336.86 42671.73 88888.00 2023-07-29 03:27:23.000 210 21648.62 336.85 42671.77 88888.00 2023-07-29 03:27:24.000 210 21648.66 336.82 42671.80 88888.00 2023-07-29 03:27:25.000 210 21648.70 336.79 42671.79 47837.46 2023-07-29 03:27:26.000 210 21648.70 336.76 42671.73 88888.00 2023-07-29 03:27:27.000 210 21648.68 336.76 42671.70 88888.00 2023-07-29 03:27:28.000 210 21648.70 336.80 42671.77 88888.00 2023-07-29 03:27:29.000 210 21648.77 336.84 42671.83 88888.00 2023-07-29 03:27:30.000 210 21648.83 336.87 42671.83 99999.00 2023-07-29 03:27:31.000 210 21648.87 336.88 42671.80 99999.00 2023-07-29 03:27:32.000 210 21648.85 336.87 42671.78 99999.00 2023-07-29 03:27:33.000 210 21648.82 336.88 42671.79 99999.00 2023-07-29 03:27:34.000 210 21648.81 336.92 42671.82 99999.00 2023-07-29 03:27:35.000 210 21648.79 336.94 42671.82 47837.27 2023-07-29 03:27:36.000 210 21648.78 336.94 42671.80 88888.00 2023-07-29 03:27:37.000 210 21648.81 336.91 42671.79 88888.00 2023-07-29 03:27:38.000 210 21648.86 336.88 42671.79 88888.00 2023-07-29 03:27:39.000 210 21648.90 336.88 42671.77 88888.00 2023-07-29 03:27:40.000 210 21648.89 336.89 42671.70 47837.64 2023-07-29 03:27:41.000 210 21648.85 336.91 42671.64 88888.00 2023-07-29 03:27:42.000 210 21648.81 336.95 42671.63 88888.00 2023-07-29 03:27:43.000 210 21648.79 336.99 42671.66 88888.00 2023-07-29 03:27:44.000 210 21648.81 337.00 42671.71 88888.00 2023-07-29 03:27:45.000 210 21648.85 337.02 42671.77 47837.64 2023-07-29 03:27:46.000 210 21648.87 337.07 42671.78 88888.00 2023-07-29 03:27:47.000 210 21648.86 337.10 42671.77 88888.00 2023-07-29 03:27:48.000 210 21648.83 337.09 42671.76 88888.00 2023-07-29 03:27:49.000 210 21648.80 337.04 42671.77 88888.00 2023-07-29 03:27:50.000 210 21648.76 337.00 42671.79 99999.00 2023-07-29 03:27:51.000 210 21648.77 337.03 42671.78 99999.00 2023-07-29 03:27:52.000 210 21648.83 337.09 42671.77 99999.00 2023-07-29 03:27:53.000 210 21648.88 337.16 42671.78 99999.00 2023-07-29 03:27:54.000 210 21648.85 337.20 42671.77 99999.00 2023-07-29 03:27:55.000 210 21648.81 337.20 42671.73 99999.00 2023-07-29 03:27:56.000 210 21648.78 337.22 42671.72 99999.00 2023-07-29 03:27:57.000 210 21648.75 337.23 42671.78 99999.00 2023-07-29 03:27:58.000 210 21648.74 337.21 42671.85 99999.00 2023-07-29 03:27:59.000 210 21648.78 337.19 42671.83 99999.00 2023-07-29 03:28:00.000 210 21648.82 337.21 42671.79 47837.80 2023-07-29 03:28:01.000 210 21648.84 337.24 42671.79 88888.00 2023-07-29 03:28:02.000 210 21648.81 337.25 42671.84 88888.00 2023-07-29 03:28:03.000 210 21648.77 337.28 42671.85 88888.00 2023-07-29 03:28:04.000 210 21648.77 337.32 42671.82 88888.00 2023-07-29 03:28:05.000 210 21648.75 337.32 42671.78 47837.76 2023-07-29 03:28:06.000 210 21648.74 337.31 42671.76 88888.00 2023-07-29 03:28:07.000 210 21648.76 337.33 42671.80 88888.00 2023-07-29 03:28:08.000 210 21648.74 337.33 42671.84 88888.00 2023-07-29 03:28:09.000 210 21648.69 337.33 42671.87 88888.00 2023-07-29 03:28:10.000 210 21648.70 337.33 42671.89 47837.75 2023-07-29 03:28:11.000 210 21648.72 337.33 42671.88 88888.00 2023-07-29 03:28:12.000 210 21648.69 337.34 42671.86 88888.00 2023-07-29 03:28:13.000 210 21648.62 337.35 42671.86 88888.00 2023-07-29 03:28:14.000 210 21648.59 337.35 42671.88 88888.00 2023-07-29 03:28:15.000 210 21648.63 337.37 42671.93 47837.75 2023-07-29 03:28:16.000 210 21648.68 337.42 42671.94 88888.00 2023-07-29 03:28:17.000 210 21648.67 337.44 42671.90 88888.00 2023-07-29 03:28:18.000 210 21648.64 337.45 42671.89 88888.00 2023-07-29 03:28:19.000 210 21648.60 337.45 42671.91 88888.00 2023-07-29 03:28:20.000 210 21648.56 337.45 42671.93 99999.00 2023-07-29 03:28:21.000 210 21648.56 337.47 42671.94 99999.00 2023-07-29 03:28:22.000 210 21648.57 337.48 42671.97 99999.00 2023-07-29 03:28:23.000 210 21648.55 337.48 42672.01 99999.00 2023-07-29 03:28:24.000 210 21648.51 337.46 42672.00 99999.00 2023-07-29 03:28:25.000 210 21648.53 337.44 42671.97 47838.07 2023-07-29 03:28:26.000 210 21648.59 337.49 42671.98 88888.00 2023-07-29 03:28:27.000 210 21648.64 337.56 42671.99 88888.00 2023-07-29 03:28:28.000 210 21648.65 337.60 42671.98 88888.00 2023-07-29 03:28:29.000 210 21648.62 337.60 42671.96 88888.00 2023-07-29 03:28:30.000 210 21648.61 337.58 42671.92 99999.00 2023-07-29 03:28:31.000 210 21648.60 337.58 42671.88 99999.00 2023-07-29 03:28:32.000 210 21648.60 337.59 42671.88 99999.00 2023-07-29 03:28:33.000 210 21648.61 337.59 42671.92 99999.00 2023-07-29 03:28:34.000 210 21648.62 337.58 42671.98 99999.00 2023-07-29 03:28:35.000 210 21648.62 337.62 42672.01 47837.89 2023-07-29 03:28:36.000 210 21648.64 337.66 42672.02 88888.00 2023-07-29 03:28:37.000 210 21648.65 337.67 42672.02 88888.00 2023-07-29 03:28:38.000 210 21648.64 337.68 42672.01 88888.00 2023-07-29 03:28:39.000 210 21648.64 337.74 42672.00 88888.00 2023-07-29 03:28:40.000 210 21648.66 337.76 42671.99 99999.00 2023-07-29 03:28:41.000 210 21648.64 337.70 42671.96 99999.00 2023-07-29 03:28:42.000 210 21648.59 337.70 42671.95 99999.00 2023-07-29 03:28:43.000 210 21648.59 337.74 42671.99 99999.00 2023-07-29 03:28:44.000 210 21648.65 337.76 42672.06 99999.00 2023-07-29 03:28:45.000 210 21648.70 337.75 42672.13 47838.18 2023-07-29 03:28:46.000 210 21648.71 337.74 42672.11 88888.00 2023-07-29 03:28:47.000 210 21648.72 337.73 42672.06 88888.00 2023-07-29 03:28:48.000 210 21648.72 337.73 42672.06 88888.00 2023-07-29 03:28:49.000 210 21648.69 337.74 42672.06 88888.00 2023-07-29 03:28:50.000 210 21648.61 337.78 42672.05 47837.92 2023-07-29 03:28:51.000 210 21648.58 337.82 42672.02 88888.00 2023-07-29 03:28:52.000 210 21648.63 337.84 42672.02 88888.00 2023-07-29 03:28:53.000 210 21648.70 337.83 42672.05 88888.00 2023-07-29 03:28:54.000 210 21648.74 337.83 42672.09 88888.00 2023-07-29 03:28:55.000 210 21648.74 337.89 42672.11 47837.99 2023-07-29 03:28:56.000 210 21648.74 337.98 42672.11 88888.00 2023-07-29 03:28:57.000 210 21648.73 338.03 42672.07 88888.00 2023-07-29 03:28:58.000 210 21648.74 338.02 42672.02 88888.00 2023-07-29 03:28:59.000 210 21648.79 338.03 42672.02 88888.00 2023-07-29 03:29:00.000 210 21648.84 338.02 42672.06 47837.93 2023-07-29 03:29:01.000 210 21648.85 337.95 42672.07 88888.00 2023-07-29 03:29:02.000 210 21648.85 337.92 42672.06 88888.00 2023-07-29 03:29:03.000 210 21648.85 337.94 42672.06 88888.00 2023-07-29 03:29:04.000 210 21648.86 337.98 42672.06 88888.00 2023-07-29 03:29:05.000 210 21648.90 338.00 42672.11 47838.16 2023-07-29 03:29:06.000 210 21648.94 338.03 42672.14 88888.00 2023-07-29 03:29:07.000 210 21648.97 338.04 42672.15 88888.00 2023-07-29 03:29:08.000 210 21649.00 338.06 42672.14 88888.00 2023-07-29 03:29:09.000 210 21649.02 338.08 42672.12 88888.00 2023-07-29 03:29:10.000 210 21649.00 338.07 42672.10 47838.23 2023-07-29 03:29:11.000 210 21648.97 338.09 42672.09 88888.00 2023-07-29 03:29:12.000 210 21648.97 338.14 42672.10 88888.00 2023-07-29 03:29:13.000 210 21648.99 338.18 42672.12 88888.00 2023-07-29 03:29:14.000 210 21648.98 338.18 42672.14 88888.00 2023-07-29 03:29:15.000 210 21648.98 338.16 42672.13 47838.14 2023-07-29 03:29:16.000 210 21649.03 338.19 42672.15 88888.00 2023-07-29 03:29:17.000 210 21649.09 338.20 42672.19 88888.00 2023-07-29 03:29:18.000 210 21649.08 338.17 42672.18 88888.00 2023-07-29 03:29:19.000 210 21649.07 338.16 42672.12 88888.00 2023-07-29 03:29:20.000 210 21649.10 338.19 42672.09 99999.00 2023-07-29 03:29:21.000 210 21649.15 338.27 42672.14 99999.00 2023-07-29 03:29:22.000 210 21649.18 338.35 42672.19 99999.00 2023-07-29 03:29:23.000 210 21649.18 338.38 42672.15 99999.00 2023-07-29 03:29:24.000 210 21649.20 338.37 42672.09 99999.00 2023-07-29 03:29:25.000 210 21649.24 338.39 42672.09 47838.20 2023-07-29 03:29:26.000 210 21649.25 338.38 42672.09 88888.00 2023-07-29 03:29:27.000 210 21649.20 338.33 42672.08 88888.00 2023-07-29 03:29:28.000 210 21649.17 338.30 42672.11 88888.00 2023-07-29 03:29:29.000 210 21649.18 338.33 42672.14 88888.00 2023-07-29 03:29:30.000 210 21649.20 338.38 42672.14 47838.27 2023-07-29 03:29:31.000 210 21649.19 338.42 42672.16 88888.00 2023-07-29 03:29:32.000 210 21649.18 338.46 42672.20 88888.00 2023-07-29 03:29:33.000 210 21649.13 338.49 42672.20 88888.00 2023-07-29 03:29:34.000 210 21649.06 338.47 42672.17 88888.00 2023-07-29 03:29:35.000 210 21649.00 338.45 42672.16 47838.16 2023-07-29 03:29:36.000 210 21648.98 338.45 42672.16 88888.00 2023-07-29 03:29:37.000 210 21648.95 338.45 42672.16 88888.00 2023-07-29 03:29:38.000 210 21648.94 338.44 42672.17 88888.00 2023-07-29 03:29:39.000 210 21648.97 338.43 42672.19 88888.00 2023-07-29 03:29:40.000 210 21648.97 338.41 42672.20 47838.21 2023-07-29 03:29:41.000 210 21648.96 338.40 42672.23 88888.00 2023-07-29 03:29:42.000 210 21648.94 338.41 42672.22 88888.00 2023-07-29 03:29:43.000 210 21648.91 338.40 42672.18 88888.00 2023-07-29 03:29:44.000 210 21648.90 338.40 42672.18 88888.00 2023-07-29 03:29:45.000 210 21648.92 338.40 42672.20 99999.00 2023-07-29 03:29:46.000 210 21648.97 338.40 42672.21 99999.00 2023-07-29 03:29:47.000 210 21649.01 338.45 42672.23 99999.00 2023-07-29 03:29:48.000 210 21649.00 338.48 42672.25 99999.00 2023-07-29 03:29:49.000 210 21648.94 338.47 42672.26 99999.00 2023-07-29 03:29:50.000 210 21648.90 338.45 42672.26 99999.00 2023-07-29 03:29:51.000 210 21648.87 338.43 42672.27 99999.00 2023-07-29 03:29:52.000 210 21648.86 338.42 42672.31 99999.00 2023-07-29 03:29:53.000 210 21648.86 338.45 42672.31 99999.00 2023-07-29 03:29:54.000 210 21648.85 338.51 42672.32 99999.00 2023-07-29 03:29:55.000 210 21648.87 338.53 42672.35 47838.84 2023-07-29 03:29:56.000 210 21648.89 338.55 42672.35 88888.00 2023-07-29 03:29:57.000 210 21648.86 338.59 42672.37 88888.00 2023-07-29 03:29:58.000 210 21648.81 338.60 42672.41 88888.00 2023-07-29 03:29:59.000 210 21648.77 338.54 42672.39 88888.00 2023-07-29 03:30:00.000 210 21648.82 338.49 42672.34 47838.19 2023-07-29 03:30:01.000 210 21648.90 338.46 42672.34 88888.00 2023-07-29 03:30:02.000 210 21648.97 338.43 42672.38 88888.00 2023-07-29 03:30:03.000 210 21649.02 338.44 42672.43 88888.00 2023-07-29 03:30:04.000 210 21649.03 338.49 42672.42 88888.00 2023-07-29 03:30:05.000 210 21649.00 338.53 42672.40 99999.00 2023-07-29 03:30:06.000 210 21648.98 338.52 42672.40 99999.00 2023-07-29 03:30:07.000 210 21648.97 338.48 42672.41 99999.00 2023-07-29 03:30:08.000 210 21648.90 338.46 42672.39 99999.00 2023-07-29 03:30:09.000 210 21648.81 338.48 42672.34 99999.00 2023-07-29 03:30:10.000 210 21648.79 338.49 42672.32 47838.27 2023-07-29 03:30:11.000 210 21648.89 338.49 42672.36 88888.00 2023-07-29 03:30:12.000 210 21648.97 338.48 42672.36 88888.00 2023-07-29 03:30:13.000 210 21648.94 338.48 42672.31 88888.00 2023-07-29 03:30:14.000 210 21648.93 338.47 42672.32 88888.00 2023-07-29 03:30:15.000 210 21648.97 338.44 42672.35 99999.00 2023-07-29 03:30:16.000 210 21649.02 338.45 42672.34 99999.00 2023-07-29 03:30:17.000 210 21649.04 338.51 42672.33 99999.00 2023-07-29 03:30:18.000 210 21649.05 338.58 42672.33 99999.00 2023-07-29 03:30:19.000 210 21649.06 338.63 42672.36 99999.00 2023-07-29 03:30:20.000 210 21649.08 338.68 42672.41 47838.33 2023-07-29 03:30:21.000 210 21649.11 338.69 42672.49 88888.00 2023-07-29 03:30:22.000 210 21649.11 338.68 42672.54 88888.00 2023-07-29 03:30:23.000 210 21649.05 338.71 42672.53 88888.00 2023-07-29 03:30:24.000 210 21648.99 338.79 42672.47 88888.00 2023-07-29 03:30:25.000 210 21648.98 338.86 42672.43 47838.35 2023-07-29 03:30:26.000 210 21648.99 338.85 42672.39 88888.00 2023-07-29 03:30:27.000 210 21648.98 338.84 42672.35 88888.00 2023-07-29 03:30:28.000 210 21648.98 338.88 42672.38 88888.00 2023-07-29 03:30:29.000 210 21648.97 338.89 42672.45 88888.00 2023-07-29 03:30:30.000 210 21648.97 338.87 42672.49 47838.36 2023-07-29 03:30:31.000 210 21648.99 338.85 42672.46 88888.00 2023-07-29 03:30:32.000 210 21649.01 338.85 42672.39 88888.00 2023-07-29 03:30:33.000 210 21649.00 338.83 42672.36 88888.00 2023-07-29 03:30:34.000 210 21648.99 338.81 42672.41 88888.00 2023-07-29 03:30:35.000 210 21649.01 338.80 42672.43 47838.42 2023-07-29 03:30:36.000 210 21649.05 338.80 42672.39 88888.00 2023-07-29 03:30:37.000 210 21649.07 338.79 42672.36 88888.00 2023-07-29 03:30:38.000 210 21649.06 338.79 42672.39 88888.00 2023-07-29 03:30:39.000 210 21649.08 338.82 42672.41 88888.00 2023-07-29 03:30:40.000 210 21649.14 338.83 42672.40 47838.36 2023-07-29 03:30:41.000 210 21649.17 338.79 42672.37 88888.00 2023-07-29 03:30:42.000 210 21649.15 338.75 42672.35 88888.00 2023-07-29 03:30:43.000 210 21649.15 338.75 42672.36 88888.00 2023-07-29 03:30:44.000 210 21649.19 338.80 42672.41 88888.00 2023-07-29 03:30:45.000 210 21649.21 338.89 42672.45 47838.40 2023-07-29 03:30:46.000 210 21649.21 338.95 42672.47 88888.00 2023-07-29 03:30:47.000 210 21649.18 338.99 42672.47 88888.00 2023-07-29 03:30:48.000 210 21649.12 339.00 42672.47 88888.00 2023-07-29 03:30:49.000 210 21649.10 338.94 42672.47 88888.00 2023-07-29 03:30:50.000 210 21649.08 338.86 42672.44 47838.39 2023-07-29 03:30:51.000 210 21649.03 338.85 42672.43 88888.00 2023-07-29 03:30:52.000 210 21649.02 338.88 42672.43 88888.00 2023-07-29 03:30:53.000 210 21649.05 338.91 42672.44 88888.00 2023-07-29 03:30:54.000 210 21649.10 338.94 42672.45 88888.00 2023-07-29 03:30:55.000 210 21649.14 338.98 42672.45 47838.50 2023-07-29 03:30:56.000 210 21649.14 338.99 42672.44 88888.00 2023-07-29 03:30:57.000 210 21649.11 338.98 42672.44 88888.00 2023-07-29 03:30:58.000 210 21649.08 338.98 42672.45 88888.00 2023-07-29 03:30:59.000 210 21649.07 338.97 42672.44 88888.00 2023-07-29 03:31:00.000 210 21649.10 338.97 42672.40 47838.41 2023-07-29 03:31:01.000 210 21649.15 339.01 42672.41 88888.00 2023-07-29 03:31:02.000 210 21649.14 339.07 42672.46 88888.00 2023-07-29 03:31:03.000 210 21649.12 339.12 42672.53 88888.00 2023-07-29 03:31:04.000 210 21649.13 339.11 42672.56 88888.00 2023-07-29 03:31:05.000 210 21649.14 339.06 42672.51 47839.11 2023-07-29 03:31:06.000 210 21649.10 339.05 42672.44 88888.00 2023-07-29 03:31:07.000 210 21649.04 339.08 42672.41 88888.00 2023-07-29 03:31:08.000 210 21649.01 339.11 42672.43 88888.00 2023-07-29 03:31:09.000 210 21649.03 339.08 42672.45 88888.00 2023-07-29 03:31:10.000 210 21649.07 339.07 42672.50 47838.44 2023-07-29 03:31:11.000 210 21649.12 339.14 42672.57 88888.00 2023-07-29 03:31:12.000 210 21649.14 339.24 42672.60 88888.00 2023-07-29 03:31:13.000 210 21649.14 339.29 42672.60 88888.00 2023-07-29 03:31:14.000 210 21649.13 339.24 42672.59 88888.00 2023-07-29 03:31:15.000 210 21649.11 339.16 42672.56 99999.00 2023-07-29 03:31:16.000 210 21649.06 339.12 42672.52 99999.00 2023-07-29 03:31:17.000 210 21649.01 339.14 42672.48 99999.00 2023-07-29 03:31:18.000 210 21649.01 339.17 42672.48 99999.00 2023-07-29 03:31:19.000 210 21649.03 339.16 42672.46 99999.00 2023-07-29 03:31:20.000 210 21649.04 339.17 42672.41 47838.44 2023-07-29 03:31:21.000 210 21649.06 339.19 42672.42 88888.00 2023-07-29 03:31:22.000 210 21649.08 339.20 42672.45 88888.00 2023-07-29 03:31:23.000 210 21649.03 339.20 42672.47 88888.00 2023-07-29 03:31:24.000 210 21648.95 339.20 42672.45 88888.00 2023-07-29 03:31:25.000 210 21648.92 339.20 42672.43 47838.06 2023-07-29 03:31:26.000 210 21648.97 339.22 42672.43 88888.00 2023-07-29 03:31:27.000 210 21648.98 339.25 42672.46 88888.00 2023-07-29 03:31:28.000 210 21648.94 339.25 42672.46 88888.00 2023-07-29 03:31:29.000 210 21648.92 339.26 42672.46 88888.00 2023-07-29 03:31:30.000 210 21648.93 339.27 42672.48 47838.54 2023-07-29 03:31:31.000 210 21648.94 339.29 42672.49 88888.00 2023-07-29 03:31:32.000 210 21648.97 339.35 42672.51 88888.00 2023-07-29 03:31:33.000 210 21649.02 339.41 42672.55 88888.00 2023-07-29 03:31:34.000 210 21649.09 339.44 42672.57 88888.00 2023-07-29 03:31:35.000 210 21649.12 339.44 42672.61 47838.43 2023-07-29 03:31:36.000 210 21649.09 339.42 42672.63 88888.00 2023-07-29 03:31:37.000 210 21649.06 339.41 42672.68 88888.00 2023-07-29 03:31:38.000 210 21649.08 339.41 42672.71 88888.00 2023-07-29 03:31:39.000 210 21649.09 339.40 42672.71 88888.00 2023-07-29 03:31:40.000 210 21649.09 339.40 42672.69 47838.51 2023-07-29 03:31:41.000 210 21649.06 339.41 42672.68 88888.00 2023-07-29 03:31:42.000 210 21649.01 339.44 42672.68 88888.00 2023-07-29 03:31:43.000 210 21649.01 339.48 42672.66 88888.00 2023-07-29 03:31:44.000 210 21649.06 339.50 42672.62 88888.00 2023-07-29 03:31:45.000 210 21649.12 339.50 42672.61 47838.66 2023-07-29 03:31:46.000 210 21649.15 339.53 42672.63 88888.00 2023-07-29 03:31:47.000 210 21649.14 339.56 42672.62 88888.00 2023-07-29 03:31:48.000 210 21649.11 339.60 42672.62 88888.00 2023-07-29 03:31:49.000 210 21649.08 339.64 42672.64 88888.00 2023-07-29 03:31:50.000 210 21649.03 339.64 42672.65 47838.55 2023-07-29 03:31:51.000 210 21649.01 339.64 42672.64 88888.00 2023-07-29 03:31:52.000 210 21649.02 339.66 42672.62 88888.00 2023-07-29 03:31:53.000 210 21649.04 339.66 42672.59 88888.00 2023-07-29 03:31:54.000 210 21649.05 339.65 42672.61 88888.00 2023-07-29 03:31:55.000 210 21649.01 339.66 42672.68 47838.59 2023-07-29 03:31:56.000 210 21648.98 339.66 42672.73 88888.00 2023-07-29 03:31:57.000 210 21649.00 339.66 42672.72 88888.00 2023-07-29 03:31:58.000 210 21649.03 339.68 42672.71 88888.00 2023-07-29 03:31:59.000 210 21649.04 339.72 42672.76 88888.00 2023-07-29 03:32:00.000 210 21649.06 339.78 42672.77 47838.59 2023-07-29 03:32:01.000 210 21649.08 339.83 42672.75 88888.00 2023-07-29 03:32:02.000 210 21649.12 339.85 42672.75 88888.00 2023-07-29 03:32:03.000 210 21649.15 339.84 42672.77 88888.00 2023-07-29 03:32:04.000 210 21649.14 339.84 42672.80 88888.00 2023-07-29 03:32:05.000 210 21649.12 339.90 42672.81 99999.00 2023-07-29 03:32:06.000 210 21649.08 339.96 42672.77 99999.00 2023-07-29 03:32:07.000 210 21649.04 339.97 42672.71 99999.00 2023-07-29 03:32:08.000 210 21649.06 339.97 42672.71 99999.00 2023-07-29 03:32:09.000 210 21649.12 339.98 42672.76 99999.00 2023-07-29 03:32:10.000 210 21649.17 340.02 42672.79 47837.06 2023-07-29 03:32:11.000 210 21649.19 340.04 42672.82 88888.00 2023-07-29 03:32:12.000 210 21649.14 340.03 42672.85 88888.00 2023-07-29 03:32:13.000 210 21649.06 340.03 42672.86 88888.00 2023-07-29 03:32:14.000 210 21649.05 340.06 42672.86 88888.00 2023-07-29 03:32:15.000 210 21649.08 340.07 42672.84 47838.68 2023-07-29 03:32:16.000 210 21649.06 340.06 42672.81 88888.00 2023-07-29 03:32:17.000 210 21649.01 340.04 42672.80 88888.00 2023-07-29 03:32:18.000 210 21649.03 340.05 42672.82 88888.00 2023-07-29 03:32:19.000 210 21649.10 340.08 42672.87 88888.00 2023-07-29 03:32:20.000 210 21649.12 340.13 42672.90 47838.70 2023-07-29 03:32:21.000 210 21649.08 340.18 42672.93 88888.00 2023-07-29 03:32:22.000 210 21649.04 340.18 42672.93 88888.00 2023-07-29 03:32:23.000 210 21649.02 340.16 42672.89 88888.00 2023-07-29 03:32:24.000 210 21649.03 340.15 42672.88 88888.00 2023-07-29 03:32:25.000 210 21649.03 340.16 42672.90 47838.86 2023-07-29 03:32:26.000 210 21649.01 340.18 42672.93 88888.00 2023-07-29 03:32:27.000 210 21649.04 340.21 42672.95 88888.00 2023-07-29 03:32:28.000 210 21649.09 340.23 42672.96 88888.00 2023-07-29 03:32:29.000 210 21649.08 340.22 42672.95 88888.00 2023-07-29 03:32:30.000 210 21649.05 340.24 42672.94 99999.00 2023-07-29 03:32:31.000 210 21649.04 340.28 42672.98 99999.00 2023-07-29 03:32:32.000 210 21649.06 340.30 42673.03 99999.00 2023-07-29 03:32:33.000 210 21649.07 340.32 42673.03 99999.00 2023-07-29 03:32:34.000 210 21649.04 340.34 42673.03 99999.00 2023-07-29 03:32:35.000 210 21649.03 340.36 42673.05 47838.94 2023-07-29 03:32:36.000 210 21649.03 340.38 42673.02 88888.00 2023-07-29 03:32:37.000 210 21649.01 340.37 42672.98 88888.00 2023-07-29 03:32:38.000 210 21648.96 340.37 42672.98 88888.00 2023-07-29 03:32:39.000 210 21648.98 340.37 42673.01 88888.00 2023-07-29 03:32:40.000 210 21649.06 340.38 42673.05 47838.85 2023-07-29 03:32:41.000 210 21649.09 340.41 42673.07 88888.00 2023-07-29 03:32:42.000 210 21649.07 340.43 42673.05 88888.00 2023-07-29 03:32:43.000 210 21649.02 340.42 42673.00 88888.00 2023-07-29 03:32:44.000 210 21648.96 340.40 42673.00 88888.00 2023-07-29 03:32:45.000 210 21648.92 340.36 42673.06 47838.84 2023-07-29 03:32:46.000 210 21648.91 340.32 42673.06 88888.00 2023-07-29 03:32:47.000 210 21648.88 340.33 42673.02 88888.00 2023-07-29 03:32:48.000 210 21648.87 340.34 42673.02 88888.00 2023-07-29 03:32:49.000 210 21648.88 340.33 42673.04 88888.00 2023-07-29 03:32:50.000 210 21648.87 340.33 42673.04 47838.85 2023-07-29 03:32:51.000 210 21648.89 340.36 42673.03 88888.00 2023-07-29 03:32:52.000 210 21648.93 340.39 42673.04 88888.00 2023-07-29 03:32:53.000 210 21648.98 340.41 42673.06 88888.00 2023-07-29 03:32:54.000 210 21648.98 340.40 42673.07 88888.00 2023-07-29 03:32:55.000 210 21648.96 340.39 42673.07 47838.95 2023-07-29 03:32:56.000 210 21648.93 340.41 42673.05 88888.00 2023-07-29 03:32:57.000 210 21648.95 340.46 42673.03 88888.00 2023-07-29 03:32:58.000 210 21648.98 340.49 42673.04 88888.00 2023-07-29 03:32:59.000 210 21649.00 340.54 42673.09 88888.00 2023-07-29 03:33:00.000 210 21648.97 340.57 42673.08 47839.00 2023-07-29 03:33:01.000 210 21648.93 340.58 42673.04 88888.00 2023-07-29 03:33:02.000 210 21648.90 340.61 42673.04 88888.00 2023-07-29 03:33:03.000 210 21648.93 340.65 42673.06 88888.00 2023-07-29 03:33:04.000 210 21648.97 340.70 42673.07 88888.00 2023-07-29 03:33:05.000 210 21648.97 340.72 42673.06 47838.90 2023-07-29 03:33:06.000 210 21648.94 340.72 42673.09 88888.00 2023-07-29 03:33:07.000 210 21648.96 340.74 42673.16 88888.00 2023-07-29 03:33:08.000 210 21648.97 340.77 42673.20 88888.00 2023-07-29 03:33:09.000 210 21648.94 340.79 42673.21 88888.00 2023-07-29 03:33:10.000 210 21648.91 340.77 42673.20 99999.00 2023-07-29 03:33:11.000 210 21648.91 340.73 42673.18 99999.00 2023-07-29 03:33:12.000 210 21648.90 340.70 42673.14 99999.00 2023-07-29 03:33:13.000 210 21648.90 340.70 42673.14 99999.00 2023-07-29 03:33:14.000 210 21648.88 340.72 42673.19 99999.00 2023-07-29 03:33:15.000 210 21648.84 340.75 42673.24 47838.93 2023-07-29 03:33:16.000 210 21648.82 340.81 42673.24 88888.00 2023-07-29 03:33:17.000 210 21648.82 340.88 42673.22 88888.00 2023-07-29 03:33:18.000 210 21648.81 340.89 42673.23 88888.00 2023-07-29 03:33:19.000 210 21648.78 340.83 42673.25 88888.00 2023-07-29 03:33:20.000 210 21648.74 340.80 42673.25 47839.01 2023-07-29 03:33:21.000 210 21648.74 340.85 42673.27 88888.00 2023-07-29 03:33:22.000 210 21648.77 340.90 42673.31 88888.00 2023-07-29 03:33:23.000 210 21648.84 340.94 42673.36 88888.00 2023-07-29 03:33:24.000 210 21648.89 340.98 42673.38 88888.00 2023-07-29 03:33:25.000 210 21648.90 340.99 42673.34 47839.00 2023-07-29 03:33:26.000 210 21648.89 340.98 42673.33 88888.00 2023-07-29 03:33:27.000 210 21648.85 341.00 42673.35 88888.00 2023-07-29 03:33:28.000 210 21648.78 341.02 42673.35 88888.00 2023-07-29 03:33:29.000 210 21648.73 340.99 42673.32 88888.00 2023-07-29 03:33:30.000 210 21648.73 340.96 42673.31 47838.92 2023-07-29 03:33:31.000 210 21648.76 341.00 42673.29 88888.00 2023-07-29 03:33:32.000 210 21648.74 341.08 42673.26 88888.00 2023-07-29 03:33:33.000 210 21648.70 341.14 42673.26 88888.00 2023-07-29 03:33:34.000 210 21648.69 341.16 42673.28 88888.00 2023-07-29 03:33:35.000 210 21648.68 341.18 42673.28 99999.00 2023-07-29 03:33:36.000 210 21648.66 341.20 42673.28 99999.00 2023-07-29 03:33:37.000 210 21648.68 341.20 42673.31 99999.00 2023-07-29 03:33:38.000 210 21648.71 341.18 42673.34 99999.00 2023-07-29 03:33:39.000 210 21648.72 341.17 42673.34 99999.00 2023-07-29 03:33:40.000 210 21648.73 341.18 42673.34 99999.00 2023-07-29 03:33:41.000 210 21648.74 341.21 42673.38 99999.00 2023-07-29 03:33:42.000 210 21648.73 341.24 42673.40 99999.00 2023-07-29 03:33:43.000 210 21648.70 341.24 42673.39 99999.00 2023-07-29 03:33:44.000 210 21648.64 341.21 42673.36 99999.00 2023-07-29 03:33:45.000 210 21648.61 341.19 42673.35 47839.06 2023-07-29 03:33:46.000 210 21648.66 341.18 42673.35 88888.00 2023-07-29 03:33:47.000 210 21648.74 341.20 42673.36 88888.00 2023-07-29 03:33:48.000 210 21648.80 341.21 42673.39 88888.00 2023-07-29 03:33:49.000 210 21648.81 341.19 42673.39 88888.00 2023-07-29 03:33:50.000 210 21648.81 341.21 42673.38 47839.18 2023-07-29 03:33:51.000 210 21648.80 341.27 42673.34 88888.00 2023-07-29 03:33:52.000 210 21648.80 341.31 42673.31 88888.00 2023-07-29 03:33:53.000 210 21648.81 341.29 42673.32 88888.00 2023-07-29 03:33:54.000 210 21648.81 341.24 42673.38 88888.00 2023-07-29 03:33:55.000 210 21648.78 341.25 42673.41 99999.00 2023-07-29 03:33:56.000 210 21648.74 341.33 42673.41 99999.00 2023-07-29 03:33:57.000 210 21648.72 341.38 42673.43 99999.00 2023-07-29 03:33:58.000 210 21648.73 341.37 42673.47 99999.00 2023-07-29 03:33:59.000 210 21648.75 341.36 42673.48 99999.00 2023-07-29 03:34:00.000 210 21648.76 341.38 42673.44 47839.24 2023-07-29 03:34:01.000 210 21648.76 341.39 42673.40 88888.00 2023-07-29 03:34:02.000 210 21648.78 341.38 42673.41 88888.00 2023-07-29 03:34:03.000 210 21648.78 341.39 42673.46 88888.00 2023-07-29 03:34:04.000 210 21648.77 341.44 42673.47 88888.00 2023-07-29 03:34:05.000 210 21648.76 341.45 42673.46 47839.36 2023-07-29 03:34:06.000 210 21648.78 341.44 42673.46 88888.00 2023-07-29 03:34:07.000 210 21648.80 341.44 42673.48 88888.00 2023-07-29 03:34:08.000 210 21648.78 341.45 42673.48 88888.00 2023-07-29 03:34:09.000 210 21648.74 341.47 42673.46 88888.00 2023-07-29 03:34:10.000 210 21648.72 341.50 42673.46 47839.26 2023-07-29 03:34:11.000 210 21648.72 341.50 42673.43 88888.00 2023-07-29 03:34:12.000 210 21648.72 341.47 42673.41 88888.00 2023-07-29 03:34:13.000 210 21648.68 341.46 42673.44 88888.00 2023-07-29 03:34:14.000 210 21648.66 341.48 42673.46 88888.00 2023-07-29 03:34:15.000 210 21648.69 341.51 42673.49 47839.32 2023-07-29 03:34:16.000 210 21648.72 341.51 42673.52 88888.00 2023-07-29 03:34:17.000 210 21648.71 341.52 42673.56 88888.00 2023-07-29 03:34:18.000 210 21648.68 341.61 42673.59 88888.00 2023-07-29 03:34:19.000 210 21648.67 341.72 42673.60 88888.00 2023-07-29 03:34:20.000 210 21648.67 341.76 42673.63 47839.25 2023-07-29 03:34:21.000 210 21648.65 341.76 42673.64 88888.00 2023-07-29 03:34:22.000 210 21648.59 341.77 42673.65 88888.00 2023-07-29 03:34:23.000 210 21648.52 341.74 42673.68 88888.00 2023-07-29 03:34:24.000 210 21648.51 341.71 42673.68 88888.00 2023-07-29 03:34:25.000 210 21648.56 341.72 42673.64 47839.25 2023-07-29 03:34:26.000 210 21648.60 341.74 42673.64 88888.00 2023-07-29 03:34:27.000 210 21648.61 341.76 42673.69 88888.00 2023-07-29 03:34:28.000 210 21648.58 341.79 42673.76 88888.00 2023-07-29 03:34:29.000 210 21648.52 341.78 42673.80 88888.00 2023-07-29 03:34:30.000 210 21648.47 341.75 42673.77 47839.19 2023-07-29 03:34:31.000 210 21648.46 341.73 42673.71 88888.00 2023-07-29 03:34:32.000 210 21648.48 341.75 42673.71 88888.00 2023-07-29 03:34:33.000 210 21648.48 341.77 42673.75 88888.00 2023-07-29 03:34:34.000 210 21648.47 341.77 42673.75 88888.00 2023-07-29 03:34:35.000 210 21648.49 341.80 42673.70 47839.27 2023-07-29 03:34:36.000 210 21648.53 341.82 42673.68 88888.00 2023-07-29 03:34:37.000 210 21648.55 341.82 42673.70 88888.00 2023-07-29 03:34:38.000 210 21648.55 341.82 42673.72 88888.00 2023-07-29 03:34:39.000 210 21648.56 341.83 42673.72 88888.00 2023-07-29 03:34:40.000 210 21648.61 341.84 42673.75 47839.31 2023-07-29 03:34:41.000 210 21648.65 341.84 42673.77 88888.00 2023-07-29 03:34:42.000 210 21648.65 341.85 42673.76 88888.00 2023-07-29 03:34:43.000 210 21648.62 341.88 42673.73 88888.00 2023-07-29 03:34:44.000 210 21648.61 341.88 42673.72 88888.00 2023-07-29 03:34:45.000 210 21648.65 341.87 42673.73 99999.00 2023-07-29 03:34:46.000 210 21648.69 341.89 42673.72 99999.00 2023-07-29 03:34:47.000 210 21648.69 341.90 42673.73 99999.00 2023-07-29 03:34:48.000 210 21648.69 341.90 42673.78 99999.00 2023-07-29 03:34:49.000 210 21648.70 341.92 42673.82 99999.00 2023-07-29 03:34:50.000 210 21648.69 341.95 42673.82 47839.37 2023-07-29 03:34:51.000 210 21648.66 342.00 42673.79 88888.00 2023-07-29 03:34:52.000 210 21648.65 342.04 42673.77 88888.00 2023-07-29 03:34:53.000 210 21648.65 342.03 42673.76 88888.00 2023-07-29 03:34:54.000 210 21648.64 342.00 42673.76 88888.00 2023-07-29 03:34:55.000 210 21648.62 341.98 42673.75 47839.71 2023-07-29 03:34:56.000 210 21648.62 341.97 42673.73 88888.00 2023-07-29 03:34:57.000 210 21648.65 341.97 42673.75 88888.00 2023-07-29 03:34:58.000 210 21648.66 341.98 42673.76 88888.00 2023-07-29 03:34:59.000 210 21648.63 342.00 42673.75 88888.00 2023-07-29 03:35:00.000 210 21648.63 342.02 42673.77 47839.44 2023-07-29 03:35:01.000 210 21648.68 342.02 42673.81 88888.00 2023-07-29 03:35:02.000 210 21648.72 342.03 42673.85 88888.00 2023-07-29 03:35:03.000 210 21648.73 342.06 42673.84 88888.00 2023-07-29 03:35:04.000 210 21648.67 342.08 42673.77 88888.00 2023-07-29 03:35:05.000 210 21648.66 342.12 42673.73 47839.36 2023-07-29 03:35:06.000 210 21648.71 342.15 42673.77 88888.00 2023-07-29 03:35:07.000 210 21648.72 342.15 42673.84 88888.00 2023-07-29 03:35:08.000 210 21648.66 342.15 42673.88 88888.00 2023-07-29 03:35:09.000 210 21648.62 342.20 42673.87 88888.00 2023-07-29 03:35:10.000 210 21648.59 342.23 42673.85 99999.00 2023-07-29 03:35:11.000 210 21648.61 342.21 42673.84 99999.00 2023-07-29 03:35:12.000 210 21648.67 342.20 42673.81 99999.00 2023-07-29 03:35:13.000 210 21648.69 342.23 42673.82 99999.00 2023-07-29 03:35:14.000 210 21648.69 342.25 42673.83 99999.00 2023-07-29 03:35:15.000 210 21648.66 342.27 42673.83 47839.50 2023-07-29 03:35:16.000 210 21648.60 342.31 42673.83 88888.00 2023-07-29 03:35:17.000 210 21648.58 342.35 42673.82 88888.00 2023-07-29 03:35:18.000 210 21648.60 342.36 42673.80 88888.00 2023-07-29 03:35:19.000 210 21648.63 342.36 42673.80 88888.00 2023-07-29 03:35:20.000 210 21648.61 342.36 42673.82 47839.40 2023-07-29 03:35:21.000 210 21648.61 342.39 42673.84 88888.00 2023-07-29 03:35:22.000 210 21648.67 342.42 42673.86 88888.00 2023-07-29 03:35:23.000 210 21648.69 342.46 42673.86 88888.00 2023-07-29 03:35:24.000 210 21648.64 342.52 42673.85 88888.00 2023-07-29 03:35:25.000 210 21648.60 342.58 42673.84 47839.57 2023-07-29 03:35:26.000 210 21648.62 342.58 42673.84 88888.00 2023-07-29 03:35:27.000 210 21648.63 342.54 42673.85 88888.00 2023-07-29 03:35:28.000 210 21648.58 342.52 42673.86 88888.00 2023-07-29 03:35:29.000 210 21648.53 342.55 42673.88 88888.00 2023-07-29 03:35:30.000 210 21648.52 342.62 42673.90 99999.00 2023-07-29 03:35:31.000 210 21648.54 342.64 42673.91 99999.00 2023-07-29 03:35:32.000 210 21648.56 342.62 42673.91 99999.00 2023-07-29 03:35:33.000 210 21648.58 342.61 42673.89 99999.00 2023-07-29 03:35:34.000 210 21648.59 342.62 42673.88 99999.00 2023-07-29 03:35:35.000 210 21648.57 342.65 42673.87 99999.00 2023-07-29 03:35:36.000 210 21648.54 342.68 42673.89 99999.00 2023-07-29 03:35:37.000 210 21648.53 342.70 42673.94 99999.00 2023-07-29 03:35:38.000 210 21648.60 342.75 42673.99 99999.00 2023-07-29 03:35:39.000 210 21648.66 342.78 42674.00 99999.00 2023-07-29 03:35:40.000 210 21648.66 342.78 42673.97 47840.14 2023-07-29 03:35:41.000 210 21648.68 342.77 42673.96 88888.00 2023-07-29 03:35:42.000 210 21648.72 342.76 42673.96 88888.00 2023-07-29 03:35:43.000 210 21648.70 342.76 42673.94 88888.00 2023-07-29 03:35:44.000 210 21648.65 342.78 42673.95 88888.00 2023-07-29 03:35:45.000 210 21648.62 342.81 42673.99 47839.59 2023-07-29 03:35:46.000 210 21648.63 342.83 42674.00 88888.00 2023-07-29 03:35:47.000 210 21648.63 342.85 42673.97 88888.00 2023-07-29 03:35:48.000 210 21648.61 342.86 42673.96 88888.00 2023-07-29 03:35:49.000 210 21648.60 342.85 42673.98 88888.00 2023-07-29 03:35:50.000 210 21648.62 342.83 42673.97 47839.60 2023-07-29 03:35:51.000 210 21648.65 342.82 42673.94 88888.00 2023-07-29 03:35:52.000 210 21648.66 342.86 42673.94 88888.00 2023-07-29 03:35:53.000 210 21648.70 342.93 42673.99 88888.00 2023-07-29 03:35:54.000 210 21648.76 342.98 42674.04 88888.00 2023-07-29 03:35:55.000 210 21648.79 342.99 42674.04 99999.00 2023-07-29 03:35:56.000 210 21648.77 342.98 42673.99 99999.00 2023-07-29 03:35:57.000 210 21648.74 342.95 42673.98 99999.00 2023-07-29 03:35:58.000 210 21648.75 342.92 42674.01 99999.00 2023-07-29 03:35:59.000 210 21648.80 342.88 42674.02 99999.00 2023-07-29 03:36:00.000 210 21648.81 342.87 42674.00 47839.76 2023-07-29 03:36:01.000 210 21648.75 342.88 42673.99 88888.00 2023-07-29 03:36:02.000 210 21648.70 342.90 42674.00 88888.00 2023-07-29 03:36:03.000 210 21648.72 342.91 42674.02 88888.00 2023-07-29 03:36:04.000 210 21648.78 342.92 42674.01 88888.00 2023-07-29 03:36:05.000 210 21648.81 342.92 42674.00 47839.67 2023-07-29 03:36:06.000 210 21648.78 342.92 42674.00 88888.00 2023-07-29 03:36:07.000 210 21648.75 342.89 42673.97 88888.00 2023-07-29 03:36:08.000 210 21648.76 342.87 42673.93 88888.00 2023-07-29 03:36:09.000 210 21648.81 342.88 42673.91 88888.00 2023-07-29 03:36:10.000 210 21648.87 342.89 42673.90 47839.64 2023-07-29 03:36:11.000 210 21648.90 342.90 42673.88 88888.00 2023-07-29 03:36:12.000 210 21648.90 342.90 42673.91 88888.00 2023-07-29 03:36:13.000 210 21648.89 342.90 42673.99 88888.00 2023-07-29 03:36:14.000 210 21648.89 342.91 42674.02 88888.00 2023-07-29 03:36:15.000 210 21648.90 342.94 42673.98 99999.00 2023-07-29 03:36:16.000 210 21648.92 342.97 42673.91 99999.00 2023-07-29 03:36:17.000 210 21648.90 342.97 42673.89 99999.00 2023-07-29 03:36:18.000 210 21648.82 342.95 42673.91 99999.00 2023-07-29 03:36:19.000 210 21648.78 342.95 42673.91 99999.00 2023-07-29 03:36:20.000 210 21648.81 342.98 42673.87 47839.65 2023-07-29 03:36:21.000 210 21648.88 343.03 42673.87 88888.00 2023-07-29 03:36:22.000 210 21648.92 343.05 42673.91 88888.00 2023-07-29 03:36:23.000 210 21648.91 343.05 42673.93 88888.00 2023-07-29 03:36:24.000 210 21648.86 343.08 42673.92 88888.00 2023-07-29 03:36:25.000 210 21648.80 343.11 42673.90 47839.65 2023-07-29 03:36:26.000 210 21648.77 343.10 42673.91 88888.00 2023-07-29 03:36:27.000 210 21648.78 343.05 42673.93 88888.00 2023-07-29 03:36:28.000 210 21648.82 343.05 42673.95 88888.00 2023-07-29 03:36:29.000 210 21648.85 343.12 42673.95 88888.00 2023-07-29 03:36:30.000 210 21648.81 343.19 42673.93 47839.61 2023-07-29 03:36:31.000 210 21648.75 343.23 42673.94 88888.00 2023-07-29 03:36:32.000 210 21648.74 343.25 42673.97 88888.00 2023-07-29 03:36:33.000 210 21648.78 343.25 42673.98 88888.00 2023-07-29 03:36:34.000 210 21648.77 343.24 42673.96 88888.00 2023-07-29 03:36:35.000 210 21648.72 343.21 42673.96 47839.53 2023-07-29 03:36:36.000 210 21648.71 343.19 42673.99 88888.00 2023-07-29 03:36:37.000 210 21648.75 343.18 42674.02 88888.00 2023-07-29 03:36:38.000 210 21648.77 343.15 42674.02 88888.00 2023-07-29 03:36:39.000 210 21648.74 343.10 42673.97 88888.00 2023-07-29 03:36:40.000 210 21648.71 343.11 42673.94 47839.58 2023-07-29 03:36:41.000 210 21648.74 343.19 42673.95 88888.00 2023-07-29 03:36:42.000 210 21648.78 343.21 42673.93 88888.00 2023-07-29 03:36:43.000 210 21648.81 343.18 42673.91 88888.00 2023-07-29 03:36:44.000 210 21648.83 343.15 42673.94 88888.00 2023-07-29 03:36:45.000 210 21648.85 343.17 42673.96 47839.67 2023-07-29 03:36:46.000 210 21648.82 343.20 42673.96 88888.00 2023-07-29 03:36:47.000 210 21648.77 343.22 42673.98 88888.00 2023-07-29 03:36:48.000 210 21648.71 343.26 42673.99 88888.00 2023-07-29 03:36:49.000 210 21648.69 343.29 42673.99 88888.00 2023-07-29 03:36:50.000 210 21648.72 343.27 42673.96 47839.97 2023-07-29 03:36:51.000 210 21648.74 343.25 42673.91 88888.00 2023-07-29 03:36:52.000 210 21648.73 343.27 42673.89 88888.00 2023-07-29 03:36:53.000 210 21648.72 343.29 42673.91 88888.00 2023-07-29 03:36:54.000 210 21648.76 343.29 42673.97 88888.00 2023-07-29 03:36:55.000 210 21648.78 343.28 42674.00 47839.65 2023-07-29 03:36:56.000 210 21648.74 343.29 42673.98 88888.00 2023-07-29 03:36:57.000 210 21648.70 343.29 42673.95 88888.00 2023-07-29 03:36:58.000 210 21648.70 343.27 42673.94 88888.00 2023-07-29 03:36:59.000 210 21648.70 343.24 42673.96 88888.00 2023-07-29 03:37:00.000 210 21648.72 343.28 42673.98 47839.66 2023-07-29 03:37:01.000 210 21648.73 343.34 42673.98 88888.00 2023-07-29 03:37:02.000 210 21648.72 343.32 42673.96 88888.00 2023-07-29 03:37:03.000 210 21648.68 343.25 42673.93 88888.00 2023-07-29 03:37:04.000 210 21648.69 343.23 42673.90 88888.00 2023-07-29 03:37:05.000 210 21648.73 343.28 42673.91 99999.00 2023-07-29 03:37:06.000 210 21648.79 343.36 42673.94 99999.00 2023-07-29 03:37:07.000 210 21648.81 343.37 42673.93 99999.00 2023-07-29 03:37:08.000 210 21648.76 343.28 42673.86 99999.00 2023-07-29 03:37:09.000 210 21648.73 343.23 42673.88 99999.00 2023-07-29 03:37:10.000 210 21648.72 343.23 42673.93 47839.78 2023-07-29 03:37:11.000 210 21648.69 343.23 42673.94 88888.00 2023-07-29 03:37:12.000 210 21648.66 343.24 42673.91 88888.00 2023-07-29 03:37:13.000 210 21648.68 343.26 42673.93 88888.00 2023-07-29 03:37:14.000 210 21648.72 343.30 42673.96 88888.00 2023-07-29 03:37:15.000 210 21648.72 343.30 42674.00 47839.59 2023-07-29 03:37:16.000 210 21648.70 343.30 42674.01 88888.00 2023-07-29 03:37:17.000 210 21648.69 343.32 42673.99 88888.00 2023-07-29 03:37:18.000 210 21648.72 343.33 42673.99 88888.00 2023-07-29 03:37:19.000 210 21648.77 343.31 42674.00 88888.00 2023-07-29 03:37:20.000 210 21648.76 343.30 42673.98 99999.00 2023-07-29 03:37:21.000 210 21648.73 343.33 42673.98 99999.00 2023-07-29 03:37:22.000 210 21648.74 343.38 42674.02 99999.00 2023-07-29 03:37:23.000 210 21648.74 343.37 42674.03 99999.00 2023-07-29 03:37:24.000 210 21648.69 343.33 42673.97 99999.00 2023-07-29 03:37:25.000 210 21648.66 343.34 42673.91 99999.00 2023-07-29 03:37:26.000 210 21648.70 343.40 42673.89 99999.00 2023-07-29 03:37:27.000 210 21648.75 343.44 42673.91 99999.00 2023-07-29 03:37:28.000 210 21648.73 343.46 42673.94 99999.00 2023-07-29 03:37:29.000 210 21648.67 343.49 42673.95 99999.00 2023-07-29 03:37:30.000 210 21648.65 343.51 42673.95 47839.59 2023-07-29 03:37:31.000 210 21648.64 343.50 42673.96 88888.00 2023-07-29 03:37:32.000 210 21648.64 343.51 42673.99 88888.00 2023-07-29 03:37:33.000 210 21648.62 343.53 42674.04 88888.00 2023-07-29 03:37:34.000 210 21648.59 343.47 42674.05 88888.00 2023-07-29 03:37:35.000 210 21648.59 343.39 42674.01 47839.53 2023-07-29 03:37:36.000 210 21648.62 343.41 42673.98 88888.00 2023-07-29 03:37:37.000 210 21648.65 343.48 42673.98 88888.00 2023-07-29 03:37:38.000 210 21648.64 343.54 42674.00 88888.00 2023-07-29 03:37:39.000 210 21648.65 343.55 42674.00 88888.00 2023-07-29 03:37:40.000 210 21648.67 343.52 42673.99 47839.60 2023-07-29 03:37:41.000 210 21648.66 343.48 42674.00 88888.00 2023-07-29 03:37:42.000 210 21648.65 343.48 42674.00 88888.00 2023-07-29 03:37:43.000 210 21648.65 343.54 42674.01 88888.00 2023-07-29 03:37:44.000 210 21648.62 343.59 42674.03 88888.00 2023-07-29 03:37:45.000 210 21648.58 343.58 42674.00 99999.00 2023-07-29 03:37:46.000 210 21648.54 343.54 42673.95 99999.00 2023-07-29 03:37:47.000 210 21648.49 343.51 42673.94 99999.00 2023-07-29 03:37:48.000 210 21648.43 343.53 42673.95 99999.00 2023-07-29 03:37:49.000 210 21648.38 343.61 42673.98 99999.00 2023-07-29 03:37:50.000 210 21648.38 343.66 42674.00 99999.00 2023-07-29 03:37:51.000 210 21648.42 343.66 42674.01 99999.00 2023-07-29 03:37:52.000 210 21648.44 343.64 42674.04 99999.00 2023-07-29 03:37:53.000 210 21648.42 343.63 42674.05 99999.00 2023-07-29 03:37:54.000 210 21648.39 343.62 42674.07 99999.00 2023-07-29 03:37:55.000 210 21648.38 343.59 42674.08 47839.11 2023-07-29 03:37:56.000 210 21648.35 343.56 42674.04 88888.00 2023-07-29 03:37:57.000 210 21648.31 343.55 42674.00 88888.00 2023-07-29 03:37:58.000 210 21648.24 343.55 42674.00 88888.00 2023-07-29 03:37:59.000 210 21648.20 343.60 42674.02 88888.00 2023-07-29 03:38:00.000 210 21648.18 343.65 42674.00 47839.49 2023-07-29 03:38:01.000 210 21648.17 343.65 42674.01 88888.00 2023-07-29 03:38:02.000 210 21648.15 343.64 42674.02 88888.00 2023-07-29 03:38:03.000 210 21648.11 343.67 42674.05 88888.00 2023-07-29 03:38:04.000 210 21648.09 343.69 42674.07 88888.00 2023-07-29 03:38:05.000 210 21648.07 343.71 42674.09 47839.50 2023-07-29 03:38:06.000 210 21648.03 343.74 42674.07 88888.00 2023-07-29 03:38:07.000 210 21647.97 343.76 42674.06 88888.00 2023-07-29 03:38:08.000 210 21647.99 343.74 42674.11 88888.00 2023-07-29 03:38:09.000 210 21648.06 343.72 42674.17 88888.00 2023-07-29 03:38:10.000 210 21648.07 343.72 42674.15 47839.48 2023-07-29 03:38:11.000 210 21648.05 343.75 42674.11 88888.00 2023-07-29 03:38:12.000 210 21648.06 343.75 42674.11 88888.00 2023-07-29 03:38:13.000 210 21648.06 343.73 42674.12 88888.00 2023-07-29 03:38:14.000 210 21648.01 343.73 42674.14 88888.00 2023-07-29 03:38:15.000 210 21647.93 343.74 42674.12 47839.48 2023-07-29 03:38:16.000 210 21647.85 343.76 42674.09 88888.00 2023-07-29 03:38:17.000 210 21647.83 343.78 42674.09 88888.00 2023-07-29 03:38:18.000 210 21647.86 343.83 42674.14 88888.00 2023-07-29 03:38:19.000 210 21647.91 343.90 42674.18 88888.00 2023-07-29 03:38:20.000 210 21647.95 343.94 42674.18 47839.52 2023-07-29 03:38:21.000 210 21647.96 343.92 42674.18 88888.00 2023-07-29 03:38:22.000 210 21647.93 343.87 42674.20 88888.00 2023-07-29 03:38:23.000 210 21647.88 343.87 42674.23 88888.00 2023-07-29 03:38:24.000 210 21647.87 343.91 42674.22 88888.00 2023-07-29 03:38:25.000 210 21647.88 343.91 42674.18 47839.47 2023-07-29 03:38:26.000 210 21647.90 343.90 42674.17 88888.00 2023-07-29 03:38:27.000 210 21647.94 343.92 42674.21 88888.00 2023-07-29 03:38:28.000 210 21647.95 343.97 42674.24 88888.00 2023-07-29 03:38:29.000 210 21647.93 343.96 42674.24 88888.00 2023-07-29 03:38:30.000 210 21647.90 343.91 42674.27 47839.44 2023-07-29 03:38:31.000 210 21647.91 343.88 42674.30 88888.00 2023-07-29 03:38:32.000 210 21647.92 343.88 42674.28 88888.00 2023-07-29 03:38:33.000 210 21647.90 343.86 42674.25 88888.00 2023-07-29 03:38:34.000 210 21647.85 343.82 42674.23 88888.00 2023-07-29 03:38:35.000 210 21647.79 343.81 42674.21 47839.45 2023-07-29 03:38:36.000 210 21647.76 343.85 42674.16 88888.00 2023-07-29 03:38:37.000 210 21647.79 343.90 42674.13 88888.00 2023-07-29 03:38:38.000 210 21647.82 343.87 42674.12 88888.00 2023-07-29 03:38:39.000 210 21647.81 343.82 42674.13 88888.00 2023-07-29 03:38:40.000 210 21647.81 343.82 42674.17 47838.19 2023-07-29 03:38:41.000 210 21647.86 343.85 42674.21 88888.00 2023-07-29 03:38:42.000 210 21647.88 343.82 42674.21 88888.00 2023-07-29 03:38:43.000 210 21647.87 343.77 42674.18 88888.00 2023-07-29 03:38:44.000 210 21647.87 343.78 42674.18 88888.00 2023-07-29 03:38:45.000 210 21647.85 343.82 42674.21 47839.36 2023-07-29 03:38:46.000 210 21647.82 343.82 42674.21 88888.00 2023-07-29 03:38:47.000 210 21647.81 343.81 42674.21 88888.00 2023-07-29 03:38:48.000 210 21647.80 343.79 42674.23 88888.00 2023-07-29 03:38:49.000 210 21647.81 343.76 42674.20 88888.00 2023-07-29 03:38:50.000 210 21647.81 343.75 42674.16 47839.40 2023-07-29 03:38:51.000 210 21647.81 343.76 42674.18 88888.00 2023-07-29 03:38:52.000 210 21647.78 343.80 42674.20 88888.00 2023-07-29 03:38:53.000 210 21647.78 343.82 42674.22 88888.00 2023-07-29 03:38:54.000 210 21647.78 343.77 42674.25 88888.00 2023-07-29 03:38:55.000 210 21647.76 343.72 42674.27 47839.34 2023-07-29 03:38:56.000 210 21647.71 343.75 42674.30 88888.00 2023-07-29 03:38:57.000 210 21647.67 343.80 42674.32 88888.00 2023-07-29 03:38:58.000 210 21647.63 343.83 42674.30 88888.00 2023-07-29 03:38:59.000 210 21647.59 343.82 42674.24 88888.00 2023-07-29 03:39:00.000 210 21647.59 343.81 42674.21 99999.00 2023-07-29 03:39:01.000 210 21647.63 343.80 42674.19 99999.00 2023-07-29 03:39:02.000 210 21647.62 343.79 42674.17 99999.00 2023-07-29 03:39:03.000 210 21647.57 343.76 42674.16 99999.00 2023-07-29 03:39:04.000 210 21647.57 343.77 42674.19 99999.00 2023-07-29 03:39:05.000 210 21647.59 343.82 42674.18 47839.39 2023-07-29 03:39:06.000 210 21647.58 343.84 42674.16 88888.00 2023-07-29 03:39:07.000 210 21647.54 343.83 42674.14 88888.00 2023-07-29 03:39:08.000 210 21647.53 343.82 42674.14 88888.00 2023-07-29 03:39:09.000 210 21647.58 343.81 42674.19 88888.00 2023-07-29 03:39:10.000 210 21647.60 343.81 42674.23 47839.39 2023-07-29 03:39:11.000 210 21647.57 343.80 42674.21 88888.00 2023-07-29 03:39:12.000 210 21647.54 343.79 42674.16 88888.00 2023-07-29 03:39:13.000 210 21647.54 343.80 42674.14 88888.00 2023-07-29 03:39:14.000 210 21647.52 343.84 42674.14 88888.00 2023-07-29 03:39:15.000 210 21647.50 343.85 42674.15 47839.28 2023-07-29 03:39:16.000 210 21647.51 343.83 42674.18 88888.00 2023-07-29 03:39:17.000 210 21647.53 343.85 42674.20 88888.00 2023-07-29 03:39:18.000 210 21647.56 343.87 42674.23 88888.00 2023-07-29 03:39:19.000 210 21647.56 343.86 42674.23 88888.00 2023-07-29 03:39:20.000 210 21647.53 343.86 42674.20 99999.00 2023-07-29 03:39:21.000 210 21647.53 343.89 42674.18 99999.00 2023-07-29 03:39:22.000 210 21647.55 343.89 42674.17 99999.00 2023-07-29 03:39:23.000 210 21647.55 343.89 42674.18 99999.00 2023-07-29 03:39:24.000 210 21647.53 343.95 42674.16 99999.00 2023-07-29 03:39:25.000 210 21647.50 343.98 42674.12 47839.38 2023-07-29 03:39:26.000 210 21647.48 343.93 42674.11 88888.00 2023-07-29 03:39:27.000 210 21647.51 343.87 42674.13 88888.00 2023-07-29 03:39:28.000 210 21647.56 343.86 42674.15 88888.00 2023-07-29 03:39:29.000 210 21647.59 343.89 42674.14 88888.00 2023-07-29 03:39:30.000 210 21647.62 343.89 42674.11 47839.38 2023-07-29 03:39:31.000 210 21647.63 343.88 42674.07 88888.00 2023-07-29 03:39:32.000 210 21647.63 343.89 42674.09 88888.00 2023-07-29 03:39:33.000 210 21647.62 343.90 42674.13 88888.00 2023-07-29 03:39:34.000 210 21647.62 343.90 42674.15 88888.00 2023-07-29 03:39:35.000 210 21647.65 343.94 42674.14 47839.41 2023-07-29 03:39:36.000 210 21647.67 344.00 42674.14 88888.00 2023-07-29 03:39:37.000 210 21647.68 344.05 42674.18 88888.00 2023-07-29 03:39:38.000 210 21647.70 344.06 42674.18 88888.00 2023-07-29 03:39:39.000 210 21647.70 344.01 42674.15 88888.00 2023-07-29 03:39:40.000 210 21647.72 344.01 42674.15 99999.00 2023-07-29 03:39:41.000 210 21647.74 344.08 42674.16 99999.00 2023-07-29 03:39:42.000 210 21647.74 344.16 42674.19 99999.00 2023-07-29 03:39:43.000 210 21647.74 344.16 42674.21 99999.00 2023-07-29 03:39:44.000 210 21647.76 344.12 42674.21 99999.00 2023-07-29 03:39:45.000 210 21647.81 344.11 42674.20 47839.40 2023-07-29 03:39:46.000 210 21647.86 344.09 42674.18 88888.00 2023-07-29 03:39:47.000 210 21647.85 344.06 42674.14 88888.00 2023-07-29 03:39:48.000 210 21647.82 344.06 42674.14 88888.00 2023-07-29 03:39:49.000 210 21647.83 344.07 42674.15 88888.00 2023-07-29 03:39:50.000 210 21647.83 344.05 42674.14 47839.37 2023-07-29 03:39:51.000 210 21647.76 344.02 42674.14 88888.00 2023-07-29 03:39:52.000 210 21647.69 344.00 42674.20 88888.00 2023-07-29 03:39:53.000 210 21647.69 344.03 42674.27 88888.00 2023-07-29 03:39:54.000 210 21647.72 344.07 42674.29 88888.00 2023-07-29 03:39:55.000 210 21647.73 344.05 42674.27 47839.49 2023-07-29 03:39:56.000 210 21647.73 344.05 42674.24 88888.00 2023-07-29 03:39:57.000 210 21647.71 344.08 42674.25 88888.00 2023-07-29 03:39:58.000 210 21647.69 344.09 42674.24 88888.00 2023-07-29 03:39:59.000 210 21647.74 344.11 42674.24 88888.00 2023-07-29 03:40:00.000 210 21647.77 344.15 42674.24 47839.36 2023-07-29 03:40:01.000 210 21647.74 344.14 42674.20 88888.00 2023-07-29 03:40:02.000 210 21647.69 344.09 42674.16 88888.00 2023-07-29 03:40:03.000 210 21647.68 344.07 42674.17 88888.00 2023-07-29 03:40:04.000 210 21647.73 344.08 42674.20 88888.00 2023-07-29 03:40:05.000 210 21647.79 344.09 42674.23 47839.27 2023-07-29 03:40:06.000 210 21647.76 344.08 42674.24 88888.00 2023-07-29 03:40:07.000 210 21647.68 344.06 42674.25 88888.00 2023-07-29 03:40:08.000 210 21647.67 344.05 42674.25 88888.00 2023-07-29 03:40:09.000 210 21647.68 344.05 42674.25 88888.00 2023-07-29 03:40:10.000 210 21647.62 344.07 42674.22 47839.20 2023-07-29 03:40:11.000 210 21647.54 344.12 42674.19 88888.00 2023-07-29 03:40:12.000 210 21647.50 344.12 42674.18 88888.00 2023-07-29 03:40:13.000 210 21647.49 344.14 42674.19 88888.00 2023-07-29 03:40:14.000 210 21647.49 344.17 42674.20 88888.00 2023-07-29 03:40:15.000 210 21647.49 344.16 42674.19 47839.41 2023-07-29 03:40:16.000 210 21647.54 344.12 42674.18 88888.00 2023-07-29 03:40:17.000 210 21647.58 344.12 42674.14 88888.00 2023-07-29 03:40:18.000 210 21647.56 344.16 42674.10 88888.00 2023-07-29 03:40:19.000 210 21647.52 344.14 42674.07 88888.00 2023-07-29 03:40:20.000 210 21647.50 344.07 42674.04 47839.17 2023-07-29 03:40:21.000 210 21647.49 344.03 42674.03 88888.00 2023-07-29 03:40:22.000 210 21647.48 344.03 42674.06 88888.00 2023-07-29 03:40:23.000 210 21647.40 344.06 42674.10 88888.00 2023-07-29 03:40:24.000 210 21647.31 344.11 42674.12 88888.00 2023-07-29 03:40:25.000 210 21647.30 344.14 42674.13 99999.00 2023-07-29 03:40:26.000 210 21647.31 344.15 42674.14 99999.00 2023-07-29 03:40:27.000 210 21647.31 344.15 42674.14 99999.00 2023-07-29 03:40:28.000 210 21647.32 344.12 42674.15 99999.00 2023-07-29 03:40:29.000 210 21647.35 344.09 42674.16 99999.00 2023-07-29 03:40:30.000 210 21647.40 344.09 42674.16 99999.00 2023-07-29 03:40:31.000 210 21647.42 344.13 42674.12 99999.00 2023-07-29 03:40:32.000 210 21647.41 344.15 42674.12 99999.00 2023-07-29 03:40:33.000 210 21647.37 344.12 42674.17 99999.00 2023-07-29 03:40:34.000 210 21647.31 344.12 42674.20 99999.00 2023-07-29 03:40:35.000 210 21647.26 344.17 42674.21 47837.76 2023-07-29 03:40:36.000 210 21647.27 344.21 42674.25 88888.00 2023-07-29 03:40:37.000 210 21647.31 344.25 42674.23 88888.00 2023-07-29 03:40:38.000 210 21647.31 344.29 42674.17 88888.00 2023-07-29 03:40:39.000 210 21647.28 344.28 42674.14 88888.00 2023-07-29 03:40:40.000 210 21647.28 344.22 42674.18 47839.47 2023-07-29 03:40:41.000 210 21647.28 344.15 42674.24 88888.00 2023-07-29 03:40:42.000 210 21647.25 344.15 42674.23 88888.00 2023-07-29 03:40:43.000 210 21647.24 344.21 42674.20 88888.00 2023-07-29 03:40:44.000 210 21647.25 344.24 42674.19 88888.00 2023-07-29 03:40:45.000 210 21647.23 344.21 42674.17 47839.10 2023-07-29 03:40:46.000 210 21647.21 344.19 42674.14 88888.00 2023-07-29 03:40:47.000 210 21647.17 344.24 42674.11 88888.00 2023-07-29 03:40:48.000 210 21647.12 344.29 42674.08 88888.00 2023-07-29 03:40:49.000 210 21647.10 344.34 42674.11 88888.00 2023-07-29 03:40:50.000 210 21647.06 344.35 42674.17 99999.00 2023-07-29 03:40:51.000 210 21646.98 344.32 42674.21 99999.00 2023-07-29 03:40:52.000 210 21646.96 344.31 42674.21 99999.00 2023-07-29 03:40:53.000 210 21646.99 344.32 42674.19 99999.00 2023-07-29 03:40:54.000 210 21647.01 344.32 42674.17 99999.00 2023-07-29 03:40:55.000 210 21647.00 344.28 42674.19 99999.00 2023-07-29 03:40:56.000 210 21646.97 344.25 42674.21 99999.00 2023-07-29 03:40:57.000 210 21646.95 344.24 42674.21 99999.00 2023-07-29 03:40:58.000 210 21646.96 344.24 42674.19 99999.00 2023-07-29 03:40:59.000 210 21646.98 344.25 42674.18 99999.00 2023-07-29 03:41:00.000 210 21646.98 344.27 42674.20 47839.45 2023-07-29 03:41:01.000 210 21646.95 344.27 42674.22 88888.00 2023-07-29 03:41:02.000 210 21646.97 344.27 42674.24 88888.00 2023-07-29 03:41:03.000 210 21646.97 344.27 42674.24 88888.00 2023-07-29 03:41:04.000 210 21646.94 344.27 42674.23 88888.00 2023-07-29 03:41:05.000 210 21646.90 344.31 42674.25 47838.98 2023-07-29 03:41:06.000 210 21646.91 344.37 42674.30 88888.00 2023-07-29 03:41:07.000 210 21646.91 344.36 42674.30 88888.00 2023-07-29 03:41:08.000 210 21646.85 344.30 42674.27 88888.00 2023-07-29 03:41:09.000 210 21646.78 344.27 42674.26 88888.00 2023-07-29 03:41:10.000 210 21646.74 344.27 42674.30 47838.98 2023-07-29 03:41:11.000 210 21646.74 344.31 42674.35 88888.00 2023-07-29 03:41:12.000 210 21646.75 344.33 42674.36 88888.00 2023-07-29 03:41:13.000 210 21646.73 344.30 42674.36 88888.00 2023-07-29 03:41:14.000 210 21646.69 344.26 42674.36 88888.00 2023-07-29 03:41:15.000 210 21646.66 344.29 42674.34 47839.09 2023-07-29 03:41:16.000 210 21646.65 344.31 42674.32 88888.00 2023-07-29 03:41:17.000 210 21646.67 344.30 42674.33 88888.00 2023-07-29 03:41:18.000 210 21646.68 344.31 42674.36 88888.00 2023-07-29 03:41:19.000 210 21646.68 344.35 42674.37 88888.00 2023-07-29 03:41:20.000 210 21646.66 344.38 42674.36 99999.00 2023-07-29 03:41:21.000 210 21646.65 344.40 42674.34 99999.00 2023-07-29 03:41:22.000 210 21646.68 344.43 42674.33 99999.00 2023-07-29 03:41:23.000 210 21646.71 344.45 42674.31 99999.00 2023-07-29 03:41:24.000 210 21646.69 344.45 42674.28 99999.00 2023-07-29 03:41:25.000 210 21646.62 344.46 42674.29 47839.22 2023-07-29 03:41:26.000 210 21646.57 344.47 42674.30 88888.00 2023-07-29 03:41:27.000 210 21646.55 344.45 42674.29 88888.00 2023-07-29 03:41:28.000 210 21646.53 344.41 42674.27 88888.00 2023-07-29 03:41:29.000 210 21646.53 344.39 42674.26 88888.00 2023-07-29 03:41:30.000 210 21646.57 344.38 42674.28 47839.02 2023-07-29 03:41:31.000 210 21646.61 344.44 42674.32 88888.00 2023-07-29 03:41:32.000 210 21646.62 344.56 42674.35 88888.00 2023-07-29 03:41:33.000 210 21646.62 344.64 42674.35 88888.00 2023-07-29 03:41:34.000 210 21646.64 344.62 42674.37 88888.00 2023-07-29 03:41:35.000 210 21646.65 344.56 42674.42 47838.97 2023-07-29 03:41:36.000 210 21646.60 344.55 42674.43 88888.00 2023-07-29 03:41:37.000 210 21646.54 344.55 42674.39 88888.00 2023-07-29 03:41:38.000 210 21646.52 344.57 42674.35 88888.00 2023-07-29 03:41:39.000 210 21646.53 344.61 42674.33 88888.00 2023-07-29 03:41:40.000 210 21646.52 344.60 42674.31 99999.00 2023-07-29 03:41:41.000 210 21646.52 344.57 42674.31 99999.00 2023-07-29 03:41:42.000 210 21646.52 344.59 42674.31 99999.00 2023-07-29 03:41:43.000 210 21646.54 344.59 42674.30 99999.00 2023-07-29 03:41:44.000 210 21646.57 344.55 42674.31 99999.00 2023-07-29 03:41:45.000 210 21646.59 344.53 42674.32 47839.00 2023-07-29 03:41:46.000 210 21646.56 344.53 42674.32 88888.00 2023-07-29 03:41:47.000 210 21646.56 344.53 42674.32 88888.00 2023-07-29 03:41:48.000 210 21646.60 344.54 42674.35 88888.00 2023-07-29 03:41:49.000 210 21646.58 344.55 42674.35 88888.00 2023-07-29 03:41:50.000 210 21646.52 344.52 42674.34 47838.95 2023-07-29 03:41:51.000 210 21646.52 344.44 42674.37 88888.00 2023-07-29 03:41:52.000 210 21646.53 344.39 42674.40 88888.00 2023-07-29 03:41:53.000 210 21646.49 344.42 42674.39 88888.00 2023-07-29 03:41:54.000 210 21646.44 344.48 42674.38 88888.00 2023-07-29 03:41:55.000 210 21646.44 344.53 42674.41 47838.99 2023-07-29 03:41:56.000 210 21646.46 344.57 42674.46 88888.00 2023-07-29 03:41:57.000 210 21646.44 344.60 42674.44 88888.00 2023-07-29 03:41:58.000 210 21646.42 344.61 42674.40 88888.00 2023-07-29 03:41:59.000 210 21646.43 344.62 42674.39 88888.00 2023-07-29 03:42:00.000 210 21646.45 344.64 42674.43 47838.99 2023-07-29 03:42:01.000 210 21646.47 344.67 42674.45 88888.00 2023-07-29 03:42:02.000 210 21646.44 344.66 42674.41 88888.00 2023-07-29 03:42:03.000 210 21646.40 344.62 42674.35 88888.00 2023-07-29 03:42:04.000 210 21646.38 344.60 42674.31 88888.00 2023-07-29 03:42:05.000 210 21646.37 344.60 42674.30 47838.96 2023-07-29 03:42:06.000 210 21646.36 344.61 42674.33 88888.00 2023-07-29 03:42:07.000 210 21646.37 344.65 42674.38 88888.00 2023-07-29 03:42:08.000 210 21646.36 344.68 42674.41 88888.00 2023-07-29 03:42:09.000 210 21646.31 344.69 42674.43 88888.00 2023-07-29 03:42:10.000 210 21646.27 344.71 42674.44 47838.89 2023-07-29 03:42:11.000 210 21646.24 344.72 42674.46 88888.00 2023-07-29 03:42:12.000 210 21646.22 344.70 42674.49 88888.00 2023-07-29 03:42:13.000 210 21646.23 344.69 42674.51 88888.00 2023-07-29 03:42:14.000 210 21646.22 344.73 42674.52 88888.00 2023-07-29 03:42:15.000 210 21646.18 344.77 42674.50 47838.98 2023-07-29 03:42:16.000 210 21646.20 344.78 42674.48 88888.00 2023-07-29 03:42:17.000 210 21646.22 344.77 42674.50 88888.00 2023-07-29 03:42:18.000 210 21646.20 344.75 42674.53 88888.00 2023-07-29 03:42:19.000 210 21646.19 344.71 42674.53 88888.00 2023-07-29 03:42:20.000 210 21646.23 344.67 42674.53 47838.80 2023-07-29 03:42:21.000 210 21646.23 344.68 42674.55 88888.00 2023-07-29 03:42:22.000 210 21646.18 344.72 42674.56 88888.00 2023-07-29 03:42:23.000 210 21646.12 344.76 42674.55 88888.00 2023-07-29 03:42:24.000 210 21646.11 344.78 42674.56 88888.00 2023-07-29 03:42:25.000 210 21646.10 344.79 42674.58 99999.00 2023-07-29 03:42:26.000 210 21646.06 344.79 42674.59 99999.00 2023-07-29 03:42:27.000 210 21646.03 344.75 42674.60 99999.00 2023-07-29 03:42:28.000 210 21646.04 344.77 42674.62 99999.00 2023-07-29 03:42:29.000 210 21646.08 344.84 42674.61 99999.00 2023-07-29 03:42:30.000 210 21646.10 344.87 42674.60 99999.00 2023-07-29 03:42:31.000 210 21646.08 344.86 42674.59 99999.00 2023-07-29 03:42:32.000 210 21646.07 344.83 42674.57 99999.00 2023-07-29 03:42:33.000 210 21646.02 344.81 42674.56 99999.00 2023-07-29 03:42:34.000 210 21645.97 344.84 42674.57 99999.00 2023-07-29 03:42:35.000 210 21645.96 344.90 42674.62 99999.00 2023-07-29 03:42:36.000 210 21645.93 344.91 42674.65 99999.00 2023-07-29 03:42:37.000 210 21645.90 344.88 42674.63 99999.00 2023-07-29 03:42:38.000 210 21645.88 344.88 42674.57 99999.00 2023-07-29 03:42:39.000 210 21645.88 344.86 42674.54 99999.00 2023-07-29 03:42:40.000 210 21645.87 344.78 42674.55 47838.81 2023-07-29 03:42:41.000 210 21645.84 344.71 42674.56 88888.00 2023-07-29 03:42:42.000 210 21645.83 344.71 42674.58 88888.00 2023-07-29 03:42:43.000 210 21645.82 344.74 42674.59 88888.00 2023-07-29 03:42:44.000 210 21645.77 344.76 42674.57 88888.00 2023-07-29 03:42:45.000 210 21645.73 344.81 42674.54 99999.00 2023-07-29 03:42:46.000 210 21645.77 344.85 42674.56 99999.00 2023-07-29 03:42:47.000 210 21645.84 344.83 42674.57 99999.00 2023-07-29 03:42:48.000 210 21645.85 344.81 42674.54 99999.00 2023-07-29 03:42:49.000 210 21645.83 344.82 42674.51 99999.00 2023-07-29 03:42:50.000 210 21645.80 344.84 42674.52 99999.00 2023-07-29 03:42:51.000 210 21645.75 344.87 42674.54 99999.00 2023-07-29 03:42:52.000 210 21645.69 344.88 42674.57 99999.00 2023-07-29 03:42:53.000 210 21645.70 344.88 42674.62 99999.00 2023-07-29 03:42:54.000 210 21645.76 344.89 42674.65 99999.00 2023-07-29 03:42:55.000 210 21645.77 344.89 42674.63 47838.39 2023-07-29 03:42:56.000 210 21645.74 344.90 42674.60 88888.00 2023-07-29 03:42:57.000 210 21645.70 344.92 42674.57 88888.00 2023-07-29 03:42:58.000 210 21645.70 344.92 42674.57 88888.00 2023-07-29 03:42:59.000 210 21645.74 344.90 42674.59 88888.00 2023-07-29 03:43:00.000 210 21645.77 344.90 42674.60 47838.93 2023-07-29 03:43:01.000 210 21645.75 344.91 42674.63 88888.00 2023-07-29 03:43:02.000 210 21645.74 344.93 42674.68 88888.00 2023-07-29 03:43:03.000 210 21645.80 344.93 42674.69 88888.00 2023-07-29 03:43:04.000 210 21645.86 344.91 42674.62 88888.00 2023-07-29 03:43:05.000 210 21645.89 344.89 42674.56 47838.89 2023-07-29 03:43:06.000 210 21645.87 344.90 42674.54 88888.00 2023-07-29 03:43:07.000 210 21645.82 344.92 42674.51 88888.00 2023-07-29 03:43:08.000 210 21645.77 344.94 42674.50 88888.00 2023-07-29 03:43:09.000 210 21645.76 344.94 42674.54 88888.00 2023-07-29 03:43:10.000 210 21645.79 344.94 42674.57 47838.78 2023-07-29 03:43:11.000 210 21645.80 344.93 42674.59 88888.00 2023-07-29 03:43:12.000 210 21645.76 344.93 42674.54 88888.00 2023-07-29 03:43:13.000 210 21645.75 344.96 42674.49 88888.00 2023-07-29 03:43:14.000 210 21645.76 344.99 42674.48 88888.00 2023-07-29 03:43:15.000 210 21645.76 345.01 42674.51 99999.00 2023-07-29 03:43:16.000 210 21645.72 345.02 42674.57 99999.00 2023-07-29 03:43:17.000 210 21645.70 345.04 42674.64 99999.00 2023-07-29 03:43:18.000 210 21645.76 345.10 42674.69 99999.00 2023-07-29 03:43:19.000 210 21645.82 345.15 42674.69 99999.00 2023-07-29 03:43:20.000 210 21645.81 345.12 42674.64 99999.00 2023-07-29 03:43:21.000 210 21645.75 345.07 42674.57 99999.00 2023-07-29 03:43:22.000 210 21645.70 345.06 42674.56 99999.00 2023-07-29 03:43:23.000 210 21645.70 345.09 42674.57 99999.00 2023-07-29 03:43:24.000 210 21645.72 345.10 42674.57 99999.00 2023-07-29 03:43:25.000 210 21645.71 345.06 42674.56 47838.77 2023-07-29 03:43:26.000 210 21645.69 345.05 42674.55 88888.00 2023-07-29 03:43:27.000 210 21645.72 345.07 42674.54 88888.00 2023-07-29 03:43:28.000 210 21645.76 345.08 42674.52 88888.00 2023-07-29 03:43:29.000 210 21645.78 345.05 42674.53 88888.00 2023-07-29 03:43:30.000 210 21645.75 345.02 42674.54 99999.00 2023-07-29 03:43:31.000 210 21645.73 344.99 42674.49 99999.00 2023-07-29 03:43:32.000 210 21645.71 344.96 42674.45 99999.00 2023-07-29 03:43:33.000 210 21645.67 344.95 42674.50 99999.00 2023-07-29 03:43:34.000 210 21645.65 344.96 42674.56 99999.00 2023-07-29 03:43:35.000 210 21645.66 344.98 42674.58 47838.76 2023-07-29 03:43:36.000 210 21645.67 344.99 42674.59 88888.00 2023-07-29 03:43:37.000 210 21645.62 345.00 42674.59 88888.00 2023-07-29 03:43:38.000 210 21645.56 345.06 42674.60 88888.00 2023-07-29 03:43:39.000 210 21645.58 345.13 42674.59 88888.00 2023-07-29 03:43:40.000 210 21645.62 345.16 42674.56 99999.00 2023-07-29 03:43:41.000 210 21645.60 345.14 42674.55 99999.00 2023-07-29 03:43:42.000 210 21645.56 345.11 42674.54 99999.00 2023-07-29 03:43:43.000 210 21645.53 345.09 42674.52 99999.00 2023-07-29 03:43:44.000 210 21645.50 345.07 42674.53 99999.00 2023-07-29 03:43:45.000 210 21645.47 345.05 42674.55 99999.00 2023-07-29 03:43:46.000 210 21645.48 345.05 42674.55 99999.00 2023-07-29 03:43:47.000 210 21645.50 345.06 42674.54 99999.00 2023-07-29 03:43:48.000 210 21645.48 345.08 42674.55 99999.00 2023-07-29 03:43:49.000 210 21645.46 345.09 42674.56 99999.00 2023-07-29 03:43:50.000 210 21645.46 345.08 42674.54 47838.64 2023-07-29 03:43:51.000 210 21645.49 345.06 42674.53 88888.00 2023-07-29 03:43:52.000 210 21645.52 345.05 42674.52 88888.00 2023-07-29 03:43:53.000 210 21645.55 345.06 42674.50 88888.00 2023-07-29 03:43:54.000 210 21645.56 345.07 42674.50 88888.00 2023-07-29 03:43:55.000 210 21645.52 345.07 42674.50 99999.00 2023-07-29 03:43:56.000 210 21645.51 345.10 42674.52 99999.00 2023-07-29 03:43:57.000 210 21645.51 345.10 42674.56 99999.00 2023-07-29 03:43:58.000 210 21645.49 345.08 42674.56 99999.00 2023-07-29 03:43:59.000 210 21645.46 345.11 42674.51 99999.00 2023-07-29 03:44:00.000 210 21645.50 345.13 42674.50 47838.77 2023-07-29 03:44:01.000 210 21645.57 345.14 42674.53 88888.00 2023-07-29 03:44:02.000 210 21645.57 345.13 42674.54 88888.00 2023-07-29 03:44:03.000 210 21645.52 345.11 42674.51 88888.00 2023-07-29 03:44:04.000 210 21645.50 345.11 42674.47 88888.00 2023-07-29 03:44:05.000 210 21645.52 345.14 42674.45 47838.76 2023-07-29 03:44:06.000 210 21645.53 345.15 42674.45 88888.00 2023-07-29 03:44:07.000 210 21645.53 345.13 42674.46 88888.00 2023-07-29 03:44:08.000 210 21645.53 345.13 42674.49 88888.00 2023-07-29 03:44:09.000 210 21645.55 345.14 42674.52 88888.00 2023-07-29 03:44:10.000 210 21645.55 345.14 42674.54 47838.70 2023-07-29 03:44:11.000 210 21645.51 345.17 42674.54 88888.00 2023-07-29 03:44:12.000 210 21645.47 345.15 42674.54 88888.00 2023-07-29 03:44:13.000 210 21645.45 345.09 42674.52 88888.00 2023-07-29 03:44:14.000 210 21645.48 345.04 42674.52 88888.00 2023-07-29 03:44:15.000 210 21645.50 345.03 42674.54 99999.00 2023-07-29 03:44:16.000 210 21645.52 345.06 42674.54 99999.00 2023-07-29 03:44:17.000 210 21645.53 345.09 42674.49 99999.00 2023-07-29 03:44:18.000 210 21645.53 345.12 42674.46 99999.00 2023-07-29 03:44:19.000 210 21645.55 345.13 42674.46 99999.00 2023-07-29 03:44:20.000 210 21645.57 345.11 42674.45 47828.90 2023-07-29 03:44:21.000 210 21645.61 345.08 42674.43 88888.00 2023-07-29 03:44:22.000 210 21645.67 345.10 42674.45 88888.00 2023-07-29 03:44:23.000 210 21645.72 345.14 42674.48 88888.00 2023-07-29 03:44:24.000 210 21645.73 345.17 42674.50 88888.00 2023-07-29 03:44:25.000 210 21645.76 345.15 42674.51 99999.00 2023-07-29 03:44:26.000 210 21645.76 345.11 42674.53 99999.00 2023-07-29 03:44:27.000 210 21645.71 345.07 42674.54 99999.00 2023-07-29 03:44:28.000 210 21645.65 345.08 42674.54 99999.00 2023-07-29 03:44:29.000 210 21645.60 345.12 42674.47 99999.00 2023-07-29 03:44:30.000 210 21645.58 345.15 42674.40 47839.16 2023-07-29 03:44:31.000 210 21645.59 345.15 42674.40 88888.00 2023-07-29 03:44:32.000 210 21645.62 345.13 42674.43 88888.00 2023-07-29 03:44:33.000 210 21645.64 345.14 42674.45 88888.00 2023-07-29 03:44:34.000 210 21645.66 345.16 42674.45 88888.00 2023-07-29 03:44:35.000 210 21645.65 345.19 42674.41 47838.64 2023-07-29 03:44:36.000 210 21645.62 345.22 42674.41 88888.00 2023-07-29 03:44:37.000 210 21645.60 345.21 42674.43 88888.00 2023-07-29 03:44:38.000 210 21645.60 345.18 42674.41 88888.00 2023-07-29 03:44:39.000 210 21645.58 345.19 42674.38 88888.00 2023-07-29 03:44:40.000 210 21645.54 345.21 42674.34 99999.00 2023-07-29 03:44:41.000 210 21645.54 345.25 42674.34 99999.00 2023-07-29 03:44:42.000 210 21645.56 345.29 42674.34 99999.00 2023-07-29 03:44:43.000 210 21645.54 345.24 42674.36 99999.00 2023-07-29 03:44:44.000 210 21645.51 345.15 42674.39 99999.00 2023-07-29 03:44:45.000 210 21645.49 345.11 42674.37 99999.00 2023-07-29 03:44:46.000 210 21645.50 345.13 42674.31 99999.00 2023-07-29 03:44:47.000 210 21645.53 345.17 42674.31 99999.00 2023-07-29 03:44:48.000 210 21645.54 345.19 42674.32 99999.00 2023-07-29 03:44:49.000 210 21645.54 345.21 42674.32 99999.00 2023-07-29 03:44:50.000 210 21645.56 345.23 42674.32 47838.68 2023-07-29 03:44:51.000 210 21645.56 345.23 42674.33 88888.00 2023-07-29 03:44:52.000 210 21645.50 345.22 42674.34 88888.00 2023-07-29 03:44:53.000 210 21645.49 345.25 42674.36 88888.00 2023-07-29 03:44:54.000 210 21645.52 345.29 42674.34 88888.00 2023-07-29 03:44:55.000 210 21645.47 345.26 42674.28 47838.46 2023-07-29 03:44:56.000 210 21645.42 345.21 42674.27 88888.00 2023-07-29 03:44:57.000 210 21645.44 345.25 42674.35 88888.00 2023-07-29 03:44:58.000 210 21645.47 345.31 42674.41 88888.00 2023-07-29 03:44:59.000 210 21645.42 345.30 42674.39 88888.00 2023-07-29 03:45:00.000 210 21645.40 345.25 42674.32 47838.47 2023-07-29 03:45:01.000 210 21645.41 345.22 42674.26 88888.00 2023-07-29 03:45:02.000 210 21645.37 345.19 42674.20 88888.00 2023-07-29 03:45:03.000 210 21645.28 345.17 42674.19 88888.00 2023-07-29 03:45:04.000 210 21645.23 345.20 42674.25 88888.00 2023-07-29 03:45:05.000 210 21645.27 345.24 42674.30 99999.00 2023-07-29 03:45:06.000 210 21645.32 345.25 42674.33 99999.00 2023-07-29 03:45:07.000 210 21645.32 345.26 42674.34 99999.00 2023-07-29 03:45:08.000 210 21645.26 345.29 42674.32 99999.00 2023-07-29 03:45:09.000 210 21645.18 345.29 42674.29 99999.00 2023-07-29 03:45:10.000 210 21645.16 345.26 42674.29 99999.00 2023-07-29 03:45:11.000 210 21645.20 345.28 42674.32 99999.00 2023-07-29 03:45:12.000 210 21645.20 345.35 42674.36 99999.00 2023-07-29 03:45:13.000 210 21645.14 345.39 42674.38 99999.00 2023-07-29 03:45:14.000 210 21645.11 345.39 42674.39 99999.00 2023-07-29 03:45:15.000 210 21645.14 345.41 42674.38 47838.39 2023-07-29 03:45:16.000 210 21645.15 345.44 42674.37 88888.00 2023-07-29 03:45:17.000 210 21645.12 345.44 42674.38 88888.00 2023-07-29 03:45:18.000 210 21645.02 345.39 42674.37 88888.00 2023-07-29 03:45:19.000 210 21644.91 345.36 42674.36 88888.00 2023-07-29 03:45:20.000 210 21644.85 345.37 42674.37 47838.26 2023-07-29 03:45:21.000 210 21644.86 345.38 42674.38 88888.00 2023-07-29 03:45:22.000 210 21644.90 345.38 42674.38 88888.00 2023-07-29 03:45:23.000 210 21644.92 345.41 42674.39 88888.00 2023-07-29 03:45:24.000 210 21644.90 345.47 42674.40 88888.00 2023-07-29 03:45:25.000 210 21644.85 345.50 42674.39 99999.00 2023-07-29 03:45:26.000 210 21644.83 345.48 42674.37 99999.00 2023-07-29 03:45:27.000 210 21644.85 345.45 42674.39 99999.00 2023-07-29 03:45:28.000 210 21644.84 345.44 42674.43 99999.00 2023-07-29 03:45:29.000 210 21644.82 345.43 42674.41 99999.00 2023-07-29 03:45:30.000 210 21644.80 345.43 42674.39 47838.41 2023-07-29 03:45:31.000 210 21644.82 345.44 42674.35 88888.00 2023-07-29 03:45:32.000 210 21644.86 345.46 42674.31 88888.00 2023-07-29 03:45:33.000 210 21644.86 345.50 42674.32 88888.00 2023-07-29 03:45:34.000 210 21644.81 345.52 42674.34 88888.00 2023-07-29 03:45:35.000 210 21644.75 345.50 42674.35 47836.82 2023-07-29 03:45:36.000 210 21644.73 345.47 42674.37 88888.00 2023-07-29 03:45:37.000 210 21644.75 345.48 42674.39 88888.00 2023-07-29 03:45:38.000 210 21644.79 345.54 42674.40 88888.00 2023-07-29 03:45:39.000 210 21644.78 345.58 42674.39 88888.00 2023-07-29 03:45:40.000 210 21644.75 345.56 42674.41 47838.72 2023-07-29 03:45:41.000 210 21644.72 345.55 42674.44 88888.00 2023-07-29 03:45:42.000 210 21644.67 345.55 42674.43 88888.00 2023-07-29 03:45:43.000 210 21644.64 345.53 42674.40 88888.00 2023-07-29 03:45:44.000 210 21644.68 345.48 42674.41 88888.00 2023-07-29 03:45:45.000 210 21644.74 345.46 42674.44 47838.41 2023-07-29 03:45:46.000 210 21644.74 345.46 42674.48 88888.00 2023-07-29 03:45:47.000 210 21644.71 345.46 42674.50 88888.00 2023-07-29 03:45:48.000 210 21644.72 345.47 42674.48 88888.00 2023-07-29 03:45:49.000 210 21644.75 345.46 42674.45 88888.00 2023-07-29 03:45:50.000 210 21644.72 345.41 42674.46 47838.29 2023-07-29 03:45:51.000 210 21644.67 345.40 42674.46 88888.00 2023-07-29 03:45:52.000 210 21644.68 345.42 42674.41 88888.00 2023-07-29 03:45:53.000 210 21644.72 345.46 42674.40 88888.00 2023-07-29 03:45:54.000 210 21644.75 345.50 42674.43 88888.00 2023-07-29 03:45:55.000 210 21644.72 345.52 42674.43 99999.00 2023-07-29 03:45:56.000 210 21644.68 345.51 42674.40 99999.00 2023-07-29 03:45:57.000 210 21644.69 345.49 42674.43 99999.00 2023-07-29 03:45:58.000 210 21644.74 345.49 42674.47 99999.00 2023-07-29 03:45:59.000 210 21644.75 345.48 42674.47 99999.00 2023-07-29 03:46:00.000 210 21644.75 345.44 42674.43 47839.20 2023-07-29 03:46:01.000 210 21644.77 345.43 42674.41 88888.00 2023-07-29 03:46:02.000 210 21644.76 345.41 42674.41 88888.00 2023-07-29 03:46:03.000 210 21644.73 345.38 42674.40 88888.00 2023-07-29 03:46:04.000 210 21644.68 345.38 42674.41 88888.00 2023-07-29 03:46:05.000 210 21644.64 345.41 42674.43 47838.22 2023-07-29 03:46:06.000 210 21644.63 345.43 42674.41 88888.00 2023-07-29 03:46:07.000 210 21644.67 345.44 42674.38 88888.00 2023-07-29 03:46:08.000 210 21644.73 345.44 42674.36 88888.00 2023-07-29 03:46:09.000 210 21644.76 345.40 42674.35 88888.00 2023-07-29 03:46:10.000 210 21644.73 345.38 42674.38 47838.30 2023-07-29 03:46:11.000 210 21644.72 345.37 42674.43 88888.00 2023-07-29 03:46:12.000 210 21644.72 345.36 42674.44 88888.00 2023-07-29 03:46:13.000 210 21644.69 345.36 42674.41 88888.00 2023-07-29 03:46:14.000 210 21644.65 345.37 42674.34 88888.00 2023-07-29 03:46:15.000 210 21644.64 345.37 42674.32 47838.21 2023-07-29 03:46:16.000 210 21644.67 345.34 42674.36 88888.00 2023-07-29 03:46:17.000 210 21644.75 345.33 42674.37 88888.00 2023-07-29 03:46:18.000 210 21644.79 345.37 42674.37 88888.00 2023-07-29 03:46:19.000 210 21644.77 345.40 42674.36 88888.00 2023-07-29 03:46:20.000 210 21644.75 345.43 42674.33 47838.37 2023-07-29 03:46:21.000 210 21644.77 345.45 42674.30 88888.00 2023-07-29 03:46:22.000 210 21644.76 345.44 42674.29 88888.00 2023-07-29 03:46:23.000 210 21644.73 345.44 42674.34 88888.00 2023-07-29 03:46:24.000 210 21644.69 345.46 42674.40 88888.00 2023-07-29 03:46:25.000 210 21644.65 345.48 42674.40 47838.39 2023-07-29 03:46:26.000 210 21644.62 345.47 42674.38 88888.00 2023-07-29 03:46:27.000 210 21644.59 345.45 42674.37 88888.00 2023-07-29 03:46:28.000 210 21644.54 345.42 42674.37 88888.00 2023-07-29 03:46:29.000 210 21644.51 345.39 42674.36 88888.00 2023-07-29 03:46:30.000 210 21644.50 345.37 42674.34 47838.21 2023-07-29 03:46:31.000 210 21644.48 345.38 42674.30 88888.00 2023-07-29 03:46:32.000 210 21644.47 345.42 42674.27 88888.00 2023-07-29 03:46:33.000 210 21644.46 345.45 42674.24 88888.00 2023-07-29 03:46:34.000 210 21644.47 345.48 42674.23 88888.00 2023-07-29 03:46:35.000 210 21644.53 345.50 42674.26 99999.00 2023-07-29 03:46:36.000 210 21644.53 345.49 42674.27 99999.00 2023-07-29 03:46:37.000 210 21644.46 345.44 42674.28 99999.00 2023-07-29 03:46:38.000 210 21644.43 345.42 42674.29 99999.00 2023-07-29 03:46:39.000 210 21644.47 345.38 42674.27 99999.00 2023-07-29 03:46:40.000 210 21644.51 345.34 42674.28 99999.00 2023-07-29 03:46:41.000 210 21644.57 345.33 42674.30 99999.00 2023-07-29 03:46:42.000 210 21644.61 345.35 42674.30 99999.00 2023-07-29 03:46:43.000 210 21644.58 345.34 42674.32 99999.00 2023-07-29 03:46:44.000 210 21644.50 345.33 42674.34 99999.00 2023-07-29 03:46:45.000 210 21644.44 345.33 42674.32 47838.83 2023-07-29 03:46:46.000 210 21644.44 345.31 42674.31 88888.00 2023-07-29 03:46:47.000 210 21644.51 345.26 42674.34 88888.00 2023-07-29 03:46:48.000 210 21644.54 345.25 42674.33 88888.00 2023-07-29 03:46:49.000 210 21644.50 345.27 42674.31 88888.00 2023-07-29 03:46:50.000 210 21644.43 345.27 42674.30 47838.17 2023-07-29 03:46:51.000 210 21644.38 345.27 42674.28 88888.00 2023-07-29 03:46:52.000 210 21644.37 345.27 42674.29 88888.00 2023-07-29 03:46:53.000 210 21644.37 345.30 42674.31 88888.00 2023-07-29 03:46:54.000 210 21644.42 345.34 42674.32 88888.00 2023-07-29 03:46:55.000 210 21644.50 345.36 42674.35 47838.03 2023-07-29 03:46:56.000 210 21644.50 345.34 42674.37 88888.00 2023-07-29 03:46:57.000 210 21644.43 345.32 42674.34 88888.00 2023-07-29 03:46:58.000 210 21644.40 345.32 42674.33 88888.00 2023-07-29 03:46:59.000 210 21644.41 345.33 42674.36 88888.00 2023-07-29 03:47:00.000 210 21644.38 345.35 42674.36 47838.20 2023-07-29 03:47:01.000 210 21644.33 345.37 42674.30 88888.00 2023-07-29 03:47:02.000 210 21644.32 345.39 42674.26 88888.00 2023-07-29 03:47:03.000 210 21644.34 345.40 42674.27 88888.00 2023-07-29 03:47:04.000 210 21644.36 345.39 42674.32 88888.00 2023-07-29 03:47:05.000 210 21644.38 345.40 42674.37 99999.00 2023-07-29 03:47:06.000 210 21644.39 345.41 42674.39 99999.00 2023-07-29 03:47:07.000 210 21644.37 345.37 42674.38 99999.00 2023-07-29 03:47:08.000 210 21644.33 345.31 42674.34 99999.00 2023-07-29 03:47:09.000 210 21644.29 345.29 42674.29 99999.00 2023-07-29 03:47:10.000 210 21644.27 345.32 42674.28 47838.91 2023-07-29 03:47:11.000 210 21644.30 345.38 42674.31 88888.00 2023-07-29 03:47:12.000 210 21644.35 345.41 42674.31 88888.00 2023-07-29 03:47:13.000 210 21644.39 345.42 42674.30 88888.00 2023-07-29 03:47:14.000 210 21644.38 345.44 42674.28 88888.00 2023-07-29 03:47:15.000 210 21644.37 345.44 42674.25 47837.98 2023-07-29 03:47:16.000 210 21644.36 345.39 42674.24 88888.00 2023-07-29 03:47:17.000 210 21644.33 345.35 42674.23 88888.00 2023-07-29 03:47:18.000 210 21644.29 345.35 42674.23 88888.00 2023-07-29 03:47:19.000 210 21644.29 345.39 42674.27 88888.00 2023-07-29 03:47:20.000 210 21644.31 345.44 42674.33 99999.00 2023-07-29 03:47:21.000 210 21644.32 345.45 42674.39 99999.00 2023-07-29 03:47:22.000 210 21644.32 345.40 42674.38 99999.00 2023-07-29 03:47:23.000 210 21644.28 345.37 42674.31 99999.00 2023-07-29 03:47:24.000 210 21644.21 345.38 42674.27 99999.00 2023-07-29 03:47:25.000 210 21644.17 345.40 42674.26 99999.00 2023-07-29 03:47:26.000 210 21644.15 345.37 42674.24 99999.00 2023-07-29 03:47:27.000 210 21644.13 345.35 42674.26 99999.00 2023-07-29 03:47:28.000 210 21644.12 345.35 42674.31 99999.00 2023-07-29 03:47:29.000 210 21644.13 345.32 42674.34 99999.00 2023-07-29 03:47:30.000 210 21644.12 345.30 42674.31 99999.00 2023-07-29 03:47:31.000 210 21644.10 345.33 42674.28 99999.00 2023-07-29 03:47:32.000 210 21644.09 345.38 42674.27 99999.00 2023-07-29 03:47:33.000 210 21644.13 345.42 42674.26 99999.00 2023-07-29 03:47:34.000 210 21644.16 345.46 42674.23 99999.00 2023-07-29 03:47:35.000 210 21644.12 345.47 42674.21 47838.44 2023-07-29 03:47:36.000 210 21644.08 345.46 42674.19 88888.00 2023-07-29 03:47:37.000 210 21644.08 345.42 42674.18 88888.00 2023-07-29 03:47:38.000 210 21644.10 345.40 42674.22 88888.00 2023-07-29 03:47:39.000 210 21644.10 345.38 42674.24 88888.00 2023-07-29 03:47:40.000 210 21644.08 345.38 42674.21 47837.94 2023-07-29 03:47:41.000 210 21644.06 345.39 42674.19 88888.00 2023-07-29 03:47:42.000 210 21644.03 345.43 42674.22 88888.00 2023-07-29 03:47:43.000 210 21644.05 345.44 42674.28 88888.00 2023-07-29 03:47:44.000 210 21644.07 345.42 42674.31 88888.00 2023-07-29 03:47:45.000 210 21644.07 345.40 42674.31 99999.00 2023-07-29 03:47:46.000 210 21644.09 345.43 42674.30 99999.00 2023-07-29 03:47:47.000 210 21644.07 345.42 42674.29 99999.00 2023-07-29 03:47:48.000 210 21643.98 345.41 42674.28 99999.00 2023-07-29 03:47:49.000 210 21643.93 345.43 42674.29 99999.00 2023-07-29 03:47:50.000 210 21643.97 345.42 42674.33 99999.00 2023-07-29 03:47:51.000 210 21644.01 345.38 42674.37 99999.00 2023-07-29 03:47:52.000 210 21644.03 345.34 42674.35 99999.00 2023-07-29 03:47:53.000 210 21644.05 345.34 42674.32 99999.00 2023-07-29 03:47:54.000 210 21644.02 345.37 42674.32 99999.00 2023-07-29 03:47:55.000 210 21643.97 345.42 42674.33 47838.50 2023-07-29 03:47:56.000 210 21643.95 345.44 42674.31 88888.00 2023-07-29 03:47:57.000 210 21643.97 345.43 42674.30 88888.00 2023-07-29 03:47:58.000 210 21643.96 345.43 42674.29 88888.00 2023-07-29 03:47:59.000 210 21643.92 345.42 42674.30 88888.00 2023-07-29 03:48:00.000 210 21643.87 345.41 42674.33 47837.82 2023-07-29 03:48:01.000 210 21643.83 345.40 42674.36 88888.00 2023-07-29 03:48:02.000 210 21643.82 345.41 42674.35 88888.00 2023-07-29 03:48:03.000 210 21643.78 345.44 42674.32 88888.00 2023-07-29 03:48:04.000 210 21643.72 345.46 42674.30 88888.00 2023-07-29 03:48:05.000 210 21643.73 345.47 42674.30 47837.86 2023-07-29 03:48:06.000 210 21643.80 345.48 42674.30 88888.00 2023-07-29 03:48:07.000 210 21643.82 345.49 42674.30 88888.00 2023-07-29 03:48:08.000 210 21643.81 345.51 42674.31 88888.00 2023-07-29 03:48:09.000 210 21643.79 345.52 42674.31 88888.00 2023-07-29 03:48:10.000 210 21643.78 345.49 42674.35 99999.00 2023-07-29 03:48:11.000 210 21643.77 345.46 42674.38 99999.00 2023-07-29 03:48:12.000 210 21643.76 345.45 42674.36 99999.00 2023-07-29 03:48:13.000 210 21643.73 345.44 42674.30 99999.00 2023-07-29 03:48:14.000 210 21643.71 345.47 42674.29 99999.00 2023-07-29 03:48:15.000 210 21643.69 345.51 42674.34 99999.00 2023-07-29 03:48:16.000 210 21643.68 345.49 42674.37 99999.00 2023-07-29 03:48:17.000 210 21643.65 345.43 42674.41 99999.00 2023-07-29 03:48:18.000 210 21643.65 345.40 42674.45 99999.00 2023-07-29 03:48:19.000 210 21643.70 345.45 42674.51 99999.00 2023-07-29 03:48:20.000 210 21643.75 345.51 42674.57 47838.73 2023-07-29 03:48:21.000 210 21643.76 345.50 42674.57 88888.00 2023-07-29 03:48:22.000 210 21643.72 345.48 42674.51 88888.00 2023-07-29 03:48:23.000 210 21643.66 345.49 42674.44 88888.00 2023-07-29 03:48:24.000 210 21643.62 345.51 42674.39 88888.00 2023-07-29 03:48:25.000 210 21643.62 345.55 42674.39 47837.76 2023-07-29 03:48:26.000 210 21643.65 345.59 42674.40 88888.00 2023-07-29 03:48:27.000 210 21643.67 345.60 42674.40 88888.00 2023-07-29 03:48:28.000 210 21643.62 345.60 42674.41 88888.00 2023-07-29 03:48:29.000 210 21643.57 345.60 42674.44 88888.00 2023-07-29 03:48:30.000 210 21643.57 345.58 42674.48 47837.76 2023-07-29 03:48:31.000 210 21643.60 345.60 42674.50 88888.00 2023-07-29 03:48:32.000 210 21643.62 345.65 42674.48 88888.00 2023-07-29 03:48:33.000 210 21643.61 345.71 42674.43 88888.00 2023-07-29 03:48:34.000 210 21643.60 345.71 42674.38 88888.00 2023-07-29 03:48:35.000 210 21643.62 345.69 42674.36 99999.00 2023-07-29 03:48:36.000 210 21643.65 345.67 42674.39 99999.00 2023-07-29 03:48:37.000 210 21643.62 345.69 42674.44 99999.00 2023-07-29 03:48:38.000 210 21643.57 345.74 42674.44 99999.00 2023-07-29 03:48:39.000 210 21643.53 345.75 42674.40 99999.00 2023-07-29 03:48:40.000 210 21643.49 345.69 42674.36 47837.03 2023-07-29 03:48:41.000 210 21643.45 345.65 42674.36 88888.00 2023-07-29 03:48:42.000 210 21643.44 345.69 42674.40 88888.00 2023-07-29 03:48:43.000 210 21643.47 345.71 42674.43 88888.00 2023-07-29 03:48:44.000 210 21643.44 345.70 42674.43 88888.00 2023-07-29 03:48:45.000 210 21643.41 345.66 42674.39 47837.74 2023-07-29 03:48:46.000 210 21643.42 345.61 42674.36 88888.00 2023-07-29 03:48:47.000 210 21643.45 345.61 42674.38 88888.00 2023-07-29 03:48:48.000 210 21643.46 345.68 42674.43 88888.00 2023-07-29 03:48:49.000 210 21643.47 345.70 42674.41 88888.00 2023-07-29 03:48:50.000 210 21643.47 345.67 42674.39 47837.75 2023-07-29 03:48:51.000 210 21643.50 345.67 42674.38 88888.00 2023-07-29 03:48:52.000 210 21643.49 345.67 42674.36 88888.00 2023-07-29 03:48:53.000 210 21643.43 345.68 42674.35 88888.00 2023-07-29 03:48:54.000 210 21643.37 345.70 42674.34 88888.00 2023-07-29 03:48:55.000 210 21643.35 345.69 42674.32 47837.65 2023-07-29 03:48:56.000 210 21643.36 345.69 42674.33 88888.00 2023-07-29 03:48:57.000 210 21643.38 345.71 42674.35 88888.00 2023-07-29 03:48:58.000 210 21643.42 345.75 42674.35 88888.00 2023-07-29 03:48:59.000 210 21643.45 345.79 42674.35 88888.00 2023-07-29 03:49:00.000 210 21643.42 345.80 42674.38 99999.00 2023-07-29 03:49:01.000 210 21643.34 345.75 42674.41 99999.00 2023-07-29 03:49:02.000 210 21643.32 345.70 42674.43 99999.00 2023-07-29 03:49:03.000 210 21643.35 345.70 42674.43 99999.00 2023-07-29 03:49:04.000 210 21643.36 345.70 42674.43 99999.00 2023-07-29 03:49:05.000 210 21643.35 345.66 42674.42 47837.64 2023-07-29 03:49:06.000 210 21643.34 345.63 42674.41 88888.00 2023-07-29 03:49:07.000 210 21643.32 345.62 42674.39 88888.00 2023-07-29 03:49:08.000 210 21643.33 345.63 42674.39 88888.00 2023-07-29 03:49:09.000 210 21643.35 345.65 42674.43 88888.00 2023-07-29 03:49:10.000 210 21643.34 345.64 42674.44 47837.64 2023-07-29 03:49:11.000 210 21643.32 345.62 42674.44 88888.00 2023-07-29 03:49:12.000 210 21643.37 345.65 42674.44 88888.00 2023-07-29 03:49:13.000 210 21643.42 345.65 42674.44 88888.00 2023-07-29 03:49:14.000 210 21643.37 345.62 42674.39 88888.00 2023-07-29 03:49:15.000 210 21643.32 345.67 42674.36 47837.71 2023-07-29 03:49:16.000 210 21643.34 345.73 42674.37 88888.00 2023-07-29 03:49:17.000 210 21643.38 345.74 42674.41 88888.00 2023-07-29 03:49:18.000 210 21643.38 345.75 42674.45 88888.00 2023-07-29 03:49:19.000 210 21643.37 345.75 42674.46 88888.00 2023-07-29 03:49:20.000 210 21643.41 345.75 42674.46 99999.00 2023-07-29 03:49:21.000 210 21643.45 345.74 42674.44 99999.00 2023-07-29 03:49:22.000 210 21643.44 345.73 42674.40 99999.00 2023-07-29 03:49:23.000 210 21643.42 345.72 42674.39 99999.00 2023-07-29 03:49:24.000 210 21643.42 345.70 42674.40 99999.00 2023-07-29 03:49:25.000 210 21643.38 345.70 42674.38 47837.70 2023-07-29 03:49:26.000 210 21643.31 345.69 42674.39 88888.00 2023-07-29 03:49:27.000 210 21643.29 345.64 42674.41 88888.00 2023-07-29 03:49:28.000 210 21643.31 345.64 42674.43 88888.00 2023-07-29 03:49:29.000 210 21643.30 345.68 42674.41 88888.00 2023-07-29 03:49:30.000 210 21643.27 345.69 42674.40 47837.89 2023-07-29 03:49:31.000 210 21643.27 345.67 42674.44 88888.00 2023-07-29 03:49:32.000 210 21643.31 345.65 42674.48 88888.00 2023-07-29 03:49:33.000 210 21643.32 345.65 42674.48 88888.00 2023-07-29 03:49:34.000 210 21643.27 345.67 42674.46 88888.00 2023-07-29 03:49:35.000 210 21643.22 345.70 42674.44 47837.49 2023-07-29 03:49:36.000 210 21643.20 345.73 42674.43 88888.00 2023-07-29 03:49:37.000 210 21643.17 345.75 42674.44 88888.00 2023-07-29 03:49:38.000 210 21643.17 345.74 42674.47 88888.00 2023-07-29 03:49:39.000 210 21643.19 345.72 42674.49 88888.00 2023-07-29 03:49:40.000 210 21643.21 345.71 42674.48 47837.53 2023-07-29 03:49:41.000 210 21643.22 345.70 42674.41 88888.00 2023-07-29 03:49:42.000 210 21643.22 345.74 42674.37 88888.00 2023-07-29 03:49:43.000 210 21643.20 345.77 42674.37 88888.00 2023-07-29 03:49:44.000 210 21643.18 345.76 42674.38 88888.00 2023-07-29 03:49:45.000 210 21643.21 345.74 42674.41 47837.48 2023-07-29 03:49:46.000 210 21643.28 345.70 42674.44 88888.00 2023-07-29 03:49:47.000 210 21643.32 345.67 42674.40 88888.00 2023-07-29 03:49:48.000 210 21643.31 345.63 42674.34 88888.00 2023-07-29 03:49:49.000 210 21643.30 345.61 42674.33 88888.00 2023-07-29 03:49:50.000 210 21643.28 345.60 42674.35 47837.78 2023-07-29 03:49:51.000 210 21643.30 345.61 42674.34 88888.00 2023-07-29 03:49:52.000 210 21643.33 345.60 42674.32 88888.00 2023-07-29 03:49:53.000 210 21643.32 345.57 42674.30 88888.00 2023-07-29 03:49:54.000 210 21643.29 345.57 42674.30 88888.00 2023-07-29 03:49:55.000 210 21643.26 345.59 42674.30 47837.52 2023-07-29 03:49:56.000 210 21643.24 345.54 42674.27 88888.00 2023-07-29 03:49:57.000 210 21643.23 345.48 42674.24 88888.00 2023-07-29 03:49:58.000 210 21643.29 345.48 42674.25 88888.00 2023-07-29 03:49:59.000 210 21643.35 345.52 42674.28 88888.00 2023-07-29 03:50:00.000 210 21643.35 345.54 42674.27 47837.45 2023-07-29 03:50:01.000 210 21643.30 345.53 42674.21 88888.00 2023-07-29 03:50:02.000 210 21643.23 345.54 42674.15 88888.00 2023-07-29 03:50:03.000 210 21643.18 345.56 42674.12 88888.00 2023-07-29 03:50:04.000 210 21643.18 345.56 42674.13 88888.00 2023-07-29 03:50:05.000 210 21643.23 345.56 42674.17 47837.53 2023-07-29 03:50:06.000 210 21643.29 345.58 42674.21 88888.00 2023-07-29 03:50:07.000 210 21643.31 345.56 42674.23 88888.00 2023-07-29 03:50:08.000 210 21643.29 345.55 42674.22 88888.00 2023-07-29 03:50:09.000 210 21643.27 345.58 42674.24 88888.00 2023-07-29 03:50:10.000 210 21643.23 345.58 42674.31 99999.00 2023-07-29 03:50:11.000 210 21643.18 345.53 42674.34 99999.00 2023-07-29 03:50:12.000 210 21643.17 345.49 42674.30 99999.00 2023-07-29 03:50:13.000 210 21643.19 345.47 42674.24 99999.00 2023-07-29 03:50:14.000 210 21643.18 345.46 42674.24 99999.00 2023-07-29 03:50:15.000 210 21643.11 345.48 42674.26 47837.52 2023-07-29 03:50:16.000 210 21643.04 345.49 42674.27 88888.00 2023-07-29 03:50:17.000 210 21643.01 345.52 42674.27 88888.00 2023-07-29 03:50:18.000 210 21643.02 345.58 42674.26 88888.00 2023-07-29 03:50:19.000 210 21643.06 345.63 42674.28 88888.00 2023-07-29 03:50:20.000 210 21643.08 345.64 42674.32 47837.41 2023-07-29 03:50:21.000 210 21643.05 345.65 42674.31 88888.00 2023-07-29 03:50:22.000 210 21643.04 345.70 42674.27 88888.00 2023-07-29 03:50:23.000 210 21643.06 345.75 42674.27 88888.00 2023-07-29 03:50:24.000 210 21643.08 345.74 42674.30 88888.00 2023-07-29 03:50:25.000 210 21643.06 345.71 42674.29 99999.00 2023-07-29 03:50:26.000 210 21643.03 345.67 42674.29 99999.00 2023-07-29 03:50:27.000 210 21643.06 345.66 42674.32 99999.00 2023-07-29 03:50:28.000 210 21643.10 345.68 42674.34 99999.00 2023-07-29 03:50:29.000 210 21643.13 345.68 42674.29 99999.00 2023-07-29 03:50:30.000 210 21643.16 345.65 42674.29 47837.38 2023-07-29 03:50:31.000 210 21643.17 345.59 42674.34 88888.00 2023-07-29 03:50:32.000 210 21643.15 345.53 42674.38 88888.00 2023-07-29 03:50:33.000 210 21643.11 345.54 42674.37 88888.00 2023-07-29 03:50:34.000 210 21643.12 345.57 42674.34 88888.00 2023-07-29 03:50:35.000 210 21643.15 345.60 42674.31 99999.00 2023-07-29 03:50:36.000 210 21643.12 345.63 42674.32 99999.00 2023-07-29 03:50:37.000 210 21643.07 345.63 42674.33 99999.00 2023-07-29 03:50:38.000 210 21643.06 345.61 42674.32 99999.00 2023-07-29 03:50:39.000 210 21643.05 345.57 42674.31 99999.00 2023-07-29 03:50:40.000 210 21643.04 345.56 42674.33 47837.48 2023-07-29 03:50:41.000 210 21643.04 345.61 42674.36 88888.00 2023-07-29 03:50:42.000 210 21643.08 345.65 42674.38 88888.00 2023-07-29 03:50:43.000 210 21643.11 345.65 42674.38 88888.00 2023-07-29 03:50:44.000 210 21643.09 345.67 42674.37 88888.00 2023-07-29 03:50:45.000 210 21643.04 345.73 42674.37 47837.39 2023-07-29 03:50:46.000 210 21643.02 345.77 42674.40 88888.00 2023-07-29 03:50:47.000 210 21643.01 345.76 42674.44 88888.00 2023-07-29 03:50:48.000 210 21643.03 345.76 42674.43 88888.00 2023-07-29 03:50:49.000 210 21643.02 345.74 42674.39 88888.00 2023-07-29 03:50:50.000 210 21643.00 345.70 42674.34 47837.38 2023-07-29 03:50:51.000 210 21642.98 345.68 42674.32 88888.00 2023-07-29 03:50:52.000 210 21643.00 345.68 42674.34 88888.00 2023-07-29 03:50:53.000 210 21643.03 345.70 42674.38 88888.00 2023-07-29 03:50:54.000 210 21643.06 345.72 42674.41 88888.00 2023-07-29 03:50:55.000 210 21643.07 345.77 42674.42 99999.00 2023-07-29 03:50:56.000 210 21643.07 345.81 42674.40 99999.00 2023-07-29 03:50:57.000 210 21643.04 345.77 42674.39 99999.00 2023-07-29 03:50:58.000 210 21643.00 345.73 42674.39 99999.00 2023-07-29 03:50:59.000 210 21642.95 345.72 42674.36 99999.00 2023-07-29 03:51:00.000 210 21642.97 345.76 42674.34 47837.70 2023-07-29 03:51:01.000 210 21643.01 345.81 42674.39 88888.00 2023-07-29 03:51:02.000 210 21643.03 345.82 42674.46 88888.00 2023-07-29 03:51:03.000 210 21643.02 345.80 42674.47 88888.00 2023-07-29 03:51:04.000 210 21643.02 345.76 42674.43 88888.00 2023-07-29 03:51:05.000 210 21643.02 345.75 42674.36 47837.37 2023-07-29 03:51:06.000 210 21643.03 345.75 42674.32 88888.00 2023-07-29 03:51:07.000 210 21643.03 345.75 42674.34 88888.00 2023-07-29 03:51:08.000 210 21643.03 345.75 42674.37 88888.00 2023-07-29 03:51:09.000 210 21643.00 345.76 42674.38 88888.00 2023-07-29 03:51:10.000 210 21642.99 345.75 42674.36 47837.29 2023-07-29 03:51:11.000 210 21643.06 345.73 42674.38 88888.00 2023-07-29 03:51:12.000 210 21643.14 345.72 42674.41 88888.00 2023-07-29 03:51:13.000 210 21643.13 345.69 42674.41 88888.00 2023-07-29 03:51:14.000 210 21643.06 345.65 42674.34 88888.00 2023-07-29 03:51:15.000 210 21643.01 345.63 42674.27 47837.22 2023-07-29 03:51:16.000 210 21642.97 345.67 42674.28 88888.00 2023-07-29 03:51:17.000 210 21642.97 345.73 42674.36 88888.00 2023-07-29 03:51:18.000 210 21642.99 345.75 42674.41 88888.00 2023-07-29 03:51:19.000 210 21642.99 345.70 42674.39 88888.00 2023-07-29 03:51:20.000 210 21643.00 345.65 42674.34 47837.30 2023-07-29 03:51:21.000 210 21643.02 345.64 42674.31 88888.00 2023-07-29 03:51:22.000 210 21643.02 345.64 42674.30 88888.00 2023-07-29 03:51:23.000 210 21642.98 345.63 42674.28 88888.00 2023-07-29 03:51:24.000 210 21642.98 345.64 42674.31 88888.00 2023-07-29 03:51:25.000 210 21643.02 345.64 42674.34 47837.35 2023-07-29 03:51:26.000 210 21643.03 345.64 42674.35 88888.00 2023-07-29 03:51:27.000 210 21643.01 345.62 42674.35 88888.00 2023-07-29 03:51:28.000 210 21643.04 345.62 42674.34 88888.00 2023-07-29 03:51:29.000 210 21643.07 345.65 42674.28 88888.00 2023-07-29 03:51:30.000 210 21643.05 345.65 42674.22 47837.22 2023-07-29 03:51:31.000 210 21643.04 345.62 42674.21 88888.00 2023-07-29 03:51:32.000 210 21643.09 345.63 42674.25 88888.00 2023-07-29 03:51:33.000 210 21643.15 345.69 42674.29 88888.00 2023-07-29 03:51:34.000 210 21643.17 345.71 42674.27 88888.00 2023-07-29 03:51:35.000 210 21643.15 345.70 42674.24 99999.00 2023-07-29 03:51:36.000 210 21643.08 345.69 42674.26 99999.00 2023-07-29 03:51:37.000 210 21643.06 345.67 42674.28 99999.00 2023-07-29 03:51:38.000 210 21643.09 345.64 42674.24 99999.00 2023-07-29 03:51:39.000 210 21643.11 345.64 42674.18 99999.00 2023-07-29 03:51:40.000 210 21643.10 345.62 42674.16 99999.00 2023-07-29 03:51:41.000 210 21643.07 345.56 42674.21 99999.00 2023-07-29 03:51:42.000 210 21643.07 345.55 42674.28 99999.00 2023-07-29 03:51:43.000 210 21643.08 345.63 42674.32 99999.00 2023-07-29 03:51:44.000 210 21643.08 345.71 42674.31 99999.00 2023-07-29 03:51:45.000 210 21643.07 345.75 42674.29 47836.67 2023-07-29 03:51:46.000 210 21643.06 345.75 42674.28 88888.00 2023-07-29 03:51:47.000 210 21643.01 345.69 42674.22 88888.00 2023-07-29 03:51:48.000 210 21642.93 345.60 42674.19 88888.00 2023-07-29 03:51:49.000 210 21642.88 345.56 42674.23 88888.00 2023-07-29 03:51:50.000 210 21642.93 345.61 42674.31 47837.23 2023-07-29 03:51:51.000 210 21643.00 345.67 42674.33 88888.00 2023-07-29 03:51:52.000 210 21642.99 345.67 42674.31 88888.00 2023-07-29 03:51:53.000 210 21642.96 345.63 42674.28 88888.00 2023-07-29 03:51:54.000 210 21642.96 345.62 42674.29 88888.00 2023-07-29 03:51:55.000 210 21642.97 345.64 42674.32 47837.17 2023-07-29 03:51:56.000 210 21642.95 345.66 42674.31 88888.00 2023-07-29 03:51:57.000 210 21642.92 345.67 42674.23 88888.00 2023-07-29 03:51:58.000 210 21642.89 345.67 42674.21 88888.00 2023-07-29 03:51:59.000 210 21642.88 345.69 42674.27 88888.00 2023-07-29 03:52:00.000 210 21642.88 345.70 42674.30 47837.10 2023-07-29 03:52:01.000 210 21642.91 345.67 42674.28 88888.00 2023-07-29 03:52:02.000 210 21642.92 345.67 42674.23 88888.00 2023-07-29 03:52:03.000 210 21642.89 345.66 42674.21 88888.00 2023-07-29 03:52:04.000 210 21642.87 345.63 42674.21 88888.00 2023-07-29 03:52:05.000 210 21642.90 345.61 42674.22 99999.00 2023-07-29 03:52:06.000 210 21642.94 345.60 42674.21 99999.00 2023-07-29 03:52:07.000 210 21642.94 345.64 42674.26 99999.00 2023-07-29 03:52:08.000 210 21642.88 345.69 42674.31 99999.00 2023-07-29 03:52:09.000 210 21642.84 345.70 42674.27 99999.00 2023-07-29 03:52:10.000 210 21642.82 345.68 42674.22 47837.89 2023-07-29 03:52:11.000 210 21642.81 345.66 42674.23 88888.00 2023-07-29 03:52:12.000 210 21642.81 345.64 42674.24 88888.00 2023-07-29 03:52:13.000 210 21642.83 345.64 42674.20 88888.00 2023-07-29 03:52:14.000 210 21642.86 345.67 42674.16 88888.00 2023-07-29 03:52:15.000 210 21642.89 345.69 42674.14 47837.15 2023-07-29 03:52:16.000 210 21642.89 345.71 42674.17 88888.00 2023-07-29 03:52:17.000 210 21642.84 345.71 42674.21 88888.00 2023-07-29 03:52:18.000 210 21642.84 345.70 42674.26 88888.00 2023-07-29 03:52:19.000 210 21642.86 345.67 42674.28 88888.00 2023-07-29 03:52:20.000 210 21642.85 345.64 42674.24 47837.16 2023-07-29 03:52:21.000 210 21642.81 345.67 42674.21 88888.00 2023-07-29 03:52:22.000 210 21642.78 345.72 42674.23 88888.00 2023-07-29 03:52:23.000 210 21642.82 345.78 42674.27 88888.00 2023-07-29 03:52:24.000 210 21642.87 345.81 42674.25 88888.00 2023-07-29 03:52:25.000 210 21642.88 345.78 42674.21 47837.25 2023-07-29 03:52:26.000 210 21642.84 345.74 42674.22 88888.00 2023-07-29 03:52:27.000 210 21642.79 345.73 42674.26 88888.00 2023-07-29 03:52:28.000 210 21642.77 345.75 42674.28 88888.00 2023-07-29 03:52:29.000 210 21642.74 345.77 42674.28 88888.00 2023-07-29 03:52:30.000 210 21642.70 345.79 42674.27 47837.08 2023-07-29 03:52:31.000 210 21642.68 345.81 42674.26 88888.00 2023-07-29 03:52:32.000 210 21642.69 345.82 42674.23 88888.00 2023-07-29 03:52:33.000 210 21642.70 345.83 42674.26 88888.00 2023-07-29 03:52:34.000 210 21642.72 345.85 42674.32 88888.00 2023-07-29 03:52:35.000 210 21642.75 345.83 42674.33 47837.22 2023-07-29 03:52:36.000 210 21642.77 345.78 42674.28 88888.00 2023-07-29 03:52:37.000 210 21642.74 345.76 42674.22 88888.00 2023-07-29 03:52:38.000 210 21642.70 345.77 42674.22 88888.00 2023-07-29 03:52:39.000 210 21642.67 345.76 42674.23 88888.00 2023-07-29 03:52:40.000 210 21642.65 345.75 42674.26 47837.00 2023-07-29 03:52:41.000 210 21642.64 345.78 42674.28 88888.00 2023-07-29 03:52:42.000 210 21642.63 345.81 42674.29 88888.00 2023-07-29 03:52:43.000 210 21642.64 345.81 42674.28 88888.00 2023-07-29 03:52:44.000 210 21642.64 345.78 42674.25 88888.00 2023-07-29 03:52:45.000 210 21642.61 345.72 42674.18 47837.06 2023-07-29 03:52:46.000 210 21642.57 345.68 42674.14 88888.00 2023-07-29 03:52:47.000 210 21642.59 345.69 42674.12 88888.00 2023-07-29 03:52:48.000 210 21642.62 345.73 42674.10 88888.00 2023-07-29 03:52:49.000 210 21642.60 345.76 42674.12 88888.00 2023-07-29 03:52:50.000 210 21642.57 345.79 42674.17 99999.00 2023-07-29 03:52:51.000 210 21642.56 345.79 42674.21 99999.00 2023-07-29 03:52:52.000 210 21642.58 345.76 42674.18 99999.00 2023-07-29 03:52:53.000 210 21642.59 345.73 42674.13 99999.00 2023-07-29 03:52:54.000 210 21642.56 345.76 42674.12 99999.00 2023-07-29 03:52:55.000 210 21642.52 345.80 42674.15 47837.00 2023-07-29 03:52:56.000 210 21642.52 345.81 42674.17 88888.00 2023-07-29 03:52:57.000 210 21642.56 345.81 42674.19 88888.00 2023-07-29 03:52:58.000 210 21642.59 345.83 42674.20 88888.00 2023-07-29 03:52:59.000 210 21642.57 345.81 42674.16 88888.00 2023-07-29 03:53:00.000 210 21642.53 345.76 42674.10 47837.08 2023-07-29 03:53:01.000 210 21642.50 345.76 42674.08 88888.00 2023-07-29 03:53:02.000 210 21642.50 345.78 42674.09 88888.00 2023-07-29 03:53:03.000 210 21642.53 345.80 42674.12 88888.00 2023-07-29 03:53:04.000 210 21642.53 345.81 42674.16 88888.00 2023-07-29 03:53:05.000 210 21642.52 345.82 42674.21 47836.93 2023-07-29 03:53:06.000 210 21642.50 345.84 42674.23 88888.00 2023-07-29 03:53:07.000 210 21642.45 345.85 42674.20 88888.00 2023-07-29 03:53:08.000 210 21642.44 345.87 42674.18 88888.00 2023-07-29 03:53:09.000 210 21642.48 345.84 42674.19 88888.00 2023-07-29 03:53:10.000 210 21642.47 345.80 42674.16 47837.02 2023-07-29 03:53:11.000 210 21642.43 345.79 42674.11 88888.00 2023-07-29 03:53:12.000 210 21642.42 345.79 42674.11 88888.00 2023-07-29 03:53:13.000 210 21642.43 345.82 42674.17 88888.00 2023-07-29 03:53:14.000 210 21642.43 345.86 42674.20 88888.00 2023-07-29 03:53:15.000 210 21642.43 345.87 42674.17 47836.95 2023-07-29 03:53:16.000 210 21642.46 345.88 42674.17 88888.00 2023-07-29 03:53:17.000 210 21642.50 345.90 42674.19 88888.00 2023-07-29 03:53:18.000 210 21642.48 345.88 42674.19 88888.00 2023-07-29 03:53:19.000 210 21642.42 345.82 42674.14 88888.00 2023-07-29 03:53:20.000 210 21642.41 345.80 42674.10 47837.55 2023-07-29 03:53:21.000 210 21642.43 345.80 42674.11 88888.00 2023-07-29 03:53:22.000 210 21642.43 345.81 42674.14 88888.00 2023-07-29 03:53:23.000 210 21642.44 345.81 42674.16 88888.00 2023-07-29 03:53:24.000 210 21642.46 345.80 42674.15 88888.00 2023-07-29 03:53:25.000 210 21642.49 345.79 42674.16 47837.02 2023-07-29 03:53:26.000 210 21642.53 345.80 42674.20 88888.00 2023-07-29 03:53:27.000 210 21642.57 345.82 42674.21 88888.00 2023-07-29 03:53:28.000 210 21642.57 345.83 42674.18 88888.00 2023-07-29 03:53:29.000 210 21642.56 345.84 42674.11 88888.00 2023-07-29 03:53:30.000 210 21642.53 345.88 42674.07 47836.86 2023-07-29 03:53:31.000 210 21642.48 345.91 42674.09 88888.00 2023-07-29 03:53:32.000 210 21642.47 345.91 42674.10 88888.00 2023-07-29 03:53:33.000 210 21642.50 345.89 42674.12 88888.00 2023-07-29 03:53:34.000 210 21642.50 345.85 42674.16 88888.00 2023-07-29 03:53:35.000 210 21642.46 345.81 42674.19 47836.98 2023-07-29 03:53:36.000 210 21642.44 345.80 42674.18 88888.00 2023-07-29 03:53:37.000 210 21642.47 345.80 42674.14 88888.00 2023-07-29 03:53:38.000 210 21642.49 345.81 42674.11 88888.00 2023-07-29 03:53:39.000 210 21642.51 345.80 42674.12 88888.00 2023-07-29 03:53:40.000 210 21642.50 345.77 42674.12 47835.24 2023-07-29 03:53:41.000 210 21642.48 345.78 42674.10 88888.00 2023-07-29 03:53:42.000 210 21642.48 345.81 42674.10 88888.00 2023-07-29 03:53:43.000 210 21642.47 345.80 42674.11 88888.00 2023-07-29 03:53:44.000 210 21642.44 345.73 42674.10 88888.00 2023-07-29 03:53:45.000 210 21642.39 345.70 42674.07 47836.85 2023-07-29 03:53:46.000 210 21642.38 345.71 42674.07 88888.00 2023-07-29 03:53:47.000 210 21642.39 345.72 42674.11 88888.00 2023-07-29 03:53:48.000 210 21642.40 345.72 42674.13 88888.00 2023-07-29 03:53:49.000 210 21642.43 345.77 42674.14 88888.00 2023-07-29 03:53:50.000 210 21642.49 345.83 42674.13 47836.89 2023-07-29 03:53:51.000 210 21642.49 345.81 42674.11 88888.00 2023-07-29 03:53:52.000 210 21642.44 345.75 42674.07 88888.00 2023-07-29 03:53:53.000 210 21642.38 345.73 42674.08 88888.00 2023-07-29 03:53:54.000 210 21642.37 345.74 42674.11 88888.00 2023-07-29 03:53:55.000 210 21642.41 345.76 42674.10 47836.90 2023-07-29 03:53:56.000 210 21642.46 345.77 42674.06 88888.00 2023-07-29 03:53:57.000 210 21642.45 345.74 42674.02 88888.00 2023-07-29 03:53:58.000 210 21642.43 345.72 42674.00 88888.00 2023-07-29 03:53:59.000 210 21642.42 345.75 42674.02 88888.00 2023-07-29 03:54:00.000 210 21642.41 345.80 42674.04 99999.00 2023-07-29 03:54:01.000 210 21642.43 345.84 42674.02 99999.00 2023-07-29 03:54:02.000 210 21642.46 345.83 42673.98 99999.00 2023-07-29 03:54:03.000 210 21642.46 345.80 42673.96 99999.00 2023-07-29 03:54:04.000 210 21642.45 345.77 42673.96 99999.00 2023-07-29 03:54:05.000 210 21642.42 345.78 42673.96 47837.53 2023-07-29 03:54:06.000 210 21642.41 345.80 42673.97 88888.00 2023-07-29 03:54:07.000 210 21642.42 345.79 42673.98 88888.00 2023-07-29 03:54:08.000 210 21642.43 345.75 42674.02 88888.00 2023-07-29 03:54:09.000 210 21642.43 345.73 42674.07 88888.00 2023-07-29 03:54:10.000 210 21642.40 345.70 42674.08 47836.76 2023-07-29 03:54:11.000 210 21642.35 345.66 42674.03 88888.00 2023-07-29 03:54:12.000 210 21642.35 345.66 42674.03 88888.00 2023-07-29 03:54:13.000 210 21642.33 345.73 42674.09 88888.00 2023-07-29 03:54:14.000 210 21642.32 345.77 42674.14 88888.00 2023-07-29 03:54:15.000 210 21642.35 345.75 42674.11 47836.71 2023-07-29 03:54:16.000 210 21642.35 345.70 42674.07 88888.00 2023-07-29 03:54:17.000 210 21642.31 345.65 42674.06 88888.00 2023-07-29 03:54:18.000 210 21642.31 345.64 42674.06 88888.00 2023-07-29 03:54:19.000 210 21642.34 345.67 42674.05 88888.00 2023-07-29 03:54:20.000 210 21642.35 345.68 42674.01 47836.64 2023-07-29 03:54:21.000 210 21642.34 345.70 42673.99 88888.00 2023-07-29 03:54:22.000 210 21642.34 345.73 42674.02 88888.00 2023-07-29 03:54:23.000 210 21642.35 345.73 42674.09 88888.00 2023-07-29 03:54:24.000 210 21642.34 345.71 42674.11 88888.00 2023-07-29 03:54:25.000 210 21642.34 345.73 42674.07 47836.74 2023-07-29 03:54:26.000 210 21642.32 345.76 42674.03 88888.00 2023-07-29 03:54:27.000 210 21642.29 345.77 42674.00 88888.00 2023-07-29 03:54:28.000 210 21642.29 345.74 42674.01 88888.00 2023-07-29 03:54:29.000 210 21642.29 345.71 42674.01 88888.00 2023-07-29 03:54:30.000 210 21642.29 345.68 42674.01 47836.89 2023-07-29 03:54:31.000 210 21642.34 345.66 42674.00 88888.00 2023-07-29 03:54:32.000 210 21642.39 345.65 42673.99 88888.00 2023-07-29 03:54:33.000 210 21642.42 345.65 42673.98 88888.00 2023-07-29 03:54:34.000 210 21642.42 345.66 42673.98 88888.00 2023-07-29 03:54:35.000 210 21642.38 345.67 42673.95 47836.70 2023-07-29 03:54:36.000 210 21642.34 345.69 42673.95 88888.00 2023-07-29 03:54:37.000 210 21642.35 345.72 42673.98 88888.00 2023-07-29 03:54:38.000 210 21642.35 345.75 42674.01 88888.00 2023-07-29 03:54:39.000 210 21642.36 345.76 42674.05 88888.00 2023-07-29 03:54:40.000 210 21642.39 345.70 42674.04 47836.77 2023-07-29 03:54:41.000 210 21642.40 345.66 42674.01 88888.00 2023-07-29 03:54:42.000 210 21642.40 345.69 42673.99 88888.00 2023-07-29 03:54:43.000 210 21642.39 345.71 42673.98 88888.00 2023-07-29 03:54:44.000 210 21642.38 345.69 42673.98 88888.00 2023-07-29 03:54:45.000 210 21642.40 345.69 42673.98 47836.74 2023-07-29 03:54:46.000 210 21642.40 345.73 42673.99 88888.00 2023-07-29 03:54:47.000 210 21642.40 345.77 42674.00 88888.00 2023-07-29 03:54:48.000 210 21642.44 345.81 42674.02 88888.00 2023-07-29 03:54:49.000 210 21642.47 345.82 42674.07 88888.00 2023-07-29 03:54:50.000 210 21642.43 345.82 42674.12 99999.00 2023-07-29 03:54:51.000 210 21642.36 345.82 42674.11 99999.00 2023-07-29 03:54:52.000 210 21642.36 345.81 42674.05 99999.00 2023-07-29 03:54:53.000 210 21642.42 345.75 42674.02 99999.00 2023-07-29 03:54:54.000 210 21642.46 345.69 42674.02 99999.00 2023-07-29 03:54:55.000 210 21642.47 345.70 42674.03 47836.66 2023-07-29 03:54:56.000 210 21642.47 345.75 42674.06 88888.00 2023-07-29 03:54:57.000 210 21642.47 345.74 42674.09 88888.00 2023-07-29 03:54:58.000 210 21642.47 345.68 42674.10 88888.00 2023-07-29 03:54:59.000 210 21642.44 345.64 42674.08 88888.00 2023-07-29 03:55:00.000 210 21642.43 345.65 42674.06 47836.62 2023-07-29 03:55:01.000 210 21642.42 345.68 42674.06 88888.00 2023-07-29 03:55:02.000 210 21642.35 345.69 42674.03 88888.00 2023-07-29 03:55:03.000 210 21642.30 345.68 42673.99 88888.00 2023-07-29 03:55:04.000 210 21642.34 345.68 42673.98 88888.00 2023-07-29 03:55:05.000 210 21642.40 345.73 42673.96 47836.69 2023-07-29 03:55:06.000 210 21642.38 345.77 42673.95 88888.00 2023-07-29 03:55:07.000 210 21642.30 345.78 42673.94 88888.00 2023-07-29 03:55:08.000 210 21642.23 345.79 42673.93 88888.00 2023-07-29 03:55:09.000 210 21642.19 345.83 42673.93 88888.00 2023-07-29 03:55:10.000 210 21642.18 345.85 42673.95 99999.00 2023-07-29 03:55:11.000 210 21642.16 345.79 42673.96 99999.00 2023-07-29 03:55:12.000 210 21642.15 345.70 42673.98 99999.00 2023-07-29 03:55:13.000 210 21642.15 345.65 42674.02 99999.00 2023-07-29 03:55:14.000 210 21642.15 345.63 42674.05 99999.00 2023-07-29 03:55:15.000 210 21642.13 345.61 42674.04 47836.68 2023-07-29 03:55:16.000 210 21642.14 345.61 42674.01 88888.00 2023-07-29 03:55:17.000 210 21642.17 345.63 42674.02 88888.00 2023-07-29 03:55:18.000 210 21642.17 345.66 42674.04 88888.00 2023-07-29 03:55:19.000 210 21642.12 345.68 42674.01 88888.00 2023-07-29 03:55:20.000 210 21642.10 345.70 42673.96 47836.51 2023-07-29 03:55:21.000 210 21642.15 345.68 42673.93 88888.00 2023-07-29 03:55:22.000 210 21642.18 345.65 42673.92 88888.00 2023-07-29 03:55:23.000 210 21642.15 345.65 42673.91 88888.00 2023-07-29 03:55:24.000 210 21642.12 345.66 42673.93 88888.00 2023-07-29 03:55:25.000 210 21642.14 345.65 42673.92 47836.55 2023-07-29 03:55:26.000 210 21642.19 345.63 42673.89 88888.00 2023-07-29 03:55:27.000 210 21642.22 345.58 42673.88 88888.00 2023-07-29 03:55:28.000 210 21642.23 345.54 42673.91 88888.00 2023-07-29 03:55:29.000 210 21642.24 345.55 42673.93 88888.00 2023-07-29 03:55:30.000 210 21642.20 345.57 42673.89 99999.00 2023-07-29 03:55:31.000 210 21642.14 345.56 42673.88 99999.00 2023-07-29 03:55:32.000 210 21642.10 345.55 42673.91 99999.00 2023-07-29 03:55:33.000 210 21642.12 345.53 42673.90 99999.00 2023-07-29 03:55:34.000 210 21642.12 345.49 42673.88 99999.00 2023-07-29 03:55:35.000 210 21642.09 345.46 42673.86 47836.41 2023-07-29 03:55:36.000 210 21642.08 345.45 42673.86 88888.00 2023-07-29 03:55:37.000 210 21642.07 345.48 42673.87 88888.00 2023-07-29 03:55:38.000 210 21642.04 345.50 42673.89 88888.00 2023-07-29 03:55:39.000 210 21642.03 345.48 42673.91 88888.00 2023-07-29 03:55:40.000 210 21642.03 345.45 42673.92 47836.45 2023-07-29 03:55:41.000 210 21642.05 345.44 42673.91 88888.00 2023-07-29 03:55:42.000 210 21642.04 345.46 42673.94 88888.00 2023-07-29 03:55:43.000 210 21642.01 345.50 42673.98 88888.00 2023-07-29 03:55:44.000 210 21642.02 345.51 42674.00 88888.00 2023-07-29 03:55:45.000 210 21642.05 345.50 42674.00 47836.55 2023-07-29 03:55:46.000 210 21642.08 345.46 42673.96 88888.00 2023-07-29 03:55:47.000 210 21642.09 345.43 42673.93 88888.00 2023-07-29 03:55:48.000 210 21642.10 345.44 42673.94 88888.00 2023-07-29 03:55:49.000 210 21642.11 345.48 42673.98 88888.00 2023-07-29 03:55:50.000 210 21642.13 345.52 42674.00 99999.00 2023-07-29 03:55:51.000 210 21642.14 345.56 42674.00 99999.00 2023-07-29 03:55:52.000 210 21642.09 345.57 42674.00 99999.00 2023-07-29 03:55:53.000 210 21642.01 345.58 42673.98 99999.00 2023-07-29 03:55:54.000 210 21642.01 345.60 42673.98 99999.00 2023-07-29 03:55:55.000 210 21642.07 345.61 42673.98 99999.00 2023-07-29 03:55:56.000 210 21642.08 345.61 42674.00 99999.00 2023-07-29 03:55:57.000 210 21642.02 345.62 42674.02 99999.00 2023-07-29 03:55:58.000 210 21641.97 345.61 42673.99 99999.00 2023-07-29 03:55:59.000 210 21641.97 345.61 42673.94 99999.00 2023-07-29 03:56:00.000 210 21642.01 345.62 42673.89 47836.36 2023-07-29 03:56:01.000 210 21642.03 345.64 42673.89 88888.00 2023-07-29 03:56:02.000 210 21642.00 345.66 42673.93 88888.00 2023-07-29 03:56:03.000 210 21641.97 345.66 42673.94 88888.00 2023-07-29 03:56:04.000 210 21641.98 345.65 42673.94 88888.00 2023-07-29 03:56:05.000 210 21641.98 345.62 42673.95 47836.37 2023-07-29 03:56:06.000 210 21641.95 345.57 42673.91 88888.00 2023-07-29 03:56:07.000 210 21641.92 345.55 42673.85 88888.00 2023-07-29 03:56:08.000 210 21641.90 345.58 42673.82 88888.00 2023-07-29 03:56:09.000 210 21641.90 345.63 42673.83 88888.00 2023-07-29 03:56:10.000 210 21641.90 345.63 42673.88 47836.30 2023-07-29 03:56:11.000 210 21641.87 345.61 42673.96 88888.00 2023-07-29 03:56:12.000 210 21641.83 345.61 42674.04 88888.00 2023-07-29 03:56:13.000 210 21641.85 345.62 42674.07 88888.00 2023-07-29 03:56:14.000 210 21641.88 345.61 42674.06 88888.00 2023-07-29 03:56:15.000 210 21641.90 345.59 42674.01 47836.30 2023-07-29 03:56:16.000 210 21641.91 345.61 42673.95 88888.00 2023-07-29 03:56:17.000 210 21641.89 345.68 42673.95 88888.00 2023-07-29 03:56:18.000 210 21641.85 345.74 42673.99 88888.00 2023-07-29 03:56:19.000 210 21641.85 345.75 42674.01 88888.00 2023-07-29 03:56:20.000 210 21641.87 345.73 42673.98 99999.00 2023-07-29 03:56:21.000 210 21641.90 345.68 42673.91 99999.00 2023-07-29 03:56:22.000 210 21641.91 345.62 42673.86 99999.00 2023-07-29 03:56:23.000 210 21641.91 345.57 42673.83 99999.00 2023-07-29 03:56:24.000 210 21641.92 345.56 42673.86 99999.00 2023-07-29 03:56:25.000 210 21641.93 345.57 42673.89 47836.36 2023-07-29 03:56:26.000 210 21641.94 345.57 42673.86 88888.00 2023-07-29 03:56:27.000 210 21641.95 345.53 42673.85 88888.00 2023-07-29 03:56:28.000 210 21641.92 345.50 42673.86 88888.00 2023-07-29 03:56:29.000 210 21641.89 345.50 42673.84 88888.00 2023-07-29 03:56:30.000 210 21641.88 345.51 42673.81 47836.42 2023-07-29 03:56:31.000 210 21641.87 345.51 42673.83 88888.00 2023-07-29 03:56:32.000 210 21641.90 345.50 42673.86 88888.00 2023-07-29 03:56:33.000 210 21641.90 345.44 42673.88 88888.00 2023-07-29 03:56:34.000 210 21641.87 345.41 42673.91 88888.00 2023-07-29 03:56:35.000 210 21641.86 345.46 42673.96 47836.37 2023-07-29 03:56:36.000 210 21641.90 345.52 42674.01 88888.00 2023-07-29 03:56:37.000 210 21641.92 345.55 42674.00 88888.00 2023-07-29 03:56:38.000 210 21641.92 345.52 42673.93 88888.00 2023-07-29 03:56:39.000 210 21641.96 345.49 42673.88 88888.00 2023-07-29 03:56:40.000 210 21642.01 345.45 42673.88 47836.40 2023-07-29 03:56:41.000 210 21641.98 345.38 42673.88 88888.00 2023-07-29 03:56:42.000 210 21641.90 345.33 42673.86 88888.00 2023-07-29 03:56:43.000 210 21641.87 345.39 42673.85 88888.00 2023-07-29 03:56:44.000 210 21641.90 345.51 42673.87 88888.00 2023-07-29 03:56:45.000 210 21641.94 345.59 42673.90 47836.37 2023-07-29 03:56:46.000 210 21641.97 345.61 42673.89 88888.00 2023-07-29 03:56:47.000 210 21642.00 345.56 42673.89 88888.00 2023-07-29 03:56:48.000 210 21641.99 345.52 42673.89 88888.00 2023-07-29 03:56:49.000 210 21641.96 345.52 42673.89 88888.00 2023-07-29 03:56:50.000 210 21641.95 345.54 42673.86 47836.26 2023-07-29 03:56:51.000 210 21641.94 345.54 42673.85 88888.00 2023-07-29 03:56:52.000 210 21641.96 345.53 42673.89 88888.00 2023-07-29 03:56:53.000 210 21641.97 345.50 42673.92 88888.00 2023-07-29 03:56:54.000 210 21641.97 345.48 42673.89 88888.00 2023-07-29 03:56:55.000 210 21641.98 345.52 42673.87 47836.30 2023-07-29 03:56:56.000 210 21641.97 345.56 42673.86 88888.00 2023-07-29 03:56:57.000 210 21641.97 345.57 42673.88 88888.00 2023-07-29 03:56:58.000 210 21641.99 345.58 42673.88 88888.00 2023-07-29 03:56:59.000 210 21642.02 345.56 42673.84 88888.00 2023-07-29 03:57:00.000 210 21642.03 345.52 42673.83 47836.45 2023-07-29 03:57:01.000 210 21642.03 345.47 42673.85 88888.00 2023-07-29 03:57:02.000 210 21642.04 345.45 42673.84 88888.00 2023-07-29 03:57:03.000 210 21642.03 345.48 42673.82 88888.00 2023-07-29 03:57:04.000 210 21642.03 345.49 42673.80 88888.00 2023-07-29 03:57:05.000 210 21642.06 345.46 42673.81 99999.00 2023-07-29 03:57:06.000 210 21642.09 345.45 42673.82 99999.00 2023-07-29 03:57:07.000 210 21642.06 345.50 42673.82 99999.00 2023-07-29 03:57:08.000 210 21642.00 345.52 42673.77 99999.00 2023-07-29 03:57:09.000 210 21641.95 345.49 42673.69 99999.00 2023-07-29 03:57:10.000 210 21641.97 345.43 42673.66 47836.35 2023-07-29 03:57:11.000 210 21642.01 345.41 42673.69 88888.00 2023-07-29 03:57:12.000 210 21642.04 345.44 42673.76 88888.00 2023-07-29 03:57:13.000 210 21642.04 345.46 42673.81 88888.00 2023-07-29 03:57:14.000 210 21642.05 345.47 42673.83 88888.00 2023-07-29 03:57:15.000 210 21642.07 345.46 42673.82 47836.34 2023-07-29 03:57:16.000 210 21642.08 345.43 42673.78 88888.00 2023-07-29 03:57:17.000 210 21642.05 345.42 42673.73 88888.00 2023-07-29 03:57:18.000 210 21642.02 345.42 42673.69 88888.00 2023-07-29 03:57:19.000 210 21642.02 345.44 42673.67 88888.00 2023-07-29 03:57:20.000 210 21642.03 345.49 42673.66 99999.00 2023-07-29 03:57:21.000 210 21642.03 345.52 42673.68 99999.00 2023-07-29 03:57:22.000 210 21642.00 345.48 42673.68 99999.00 2023-07-29 03:57:23.000 210 21641.98 345.41 42673.64 99999.00 2023-07-29 03:57:24.000 210 21642.00 345.37 42673.59 99999.00 2023-07-29 03:57:25.000 210 21642.02 345.37 42673.57 47836.20 2023-07-29 03:57:26.000 210 21642.03 345.38 42673.55 88888.00 2023-07-29 03:57:27.000 210 21642.05 345.42 42673.54 88888.00 2023-07-29 03:57:28.000 210 21642.07 345.45 42673.60 88888.00 2023-07-29 03:57:29.000 210 21642.06 345.40 42673.65 88888.00 2023-07-29 03:57:30.000 210 21642.01 345.33 42673.64 99999.00 2023-07-29 03:57:31.000 210 21641.99 345.29 42673.60 99999.00 2023-07-29 03:57:32.000 210 21641.98 345.24 42673.59 99999.00 2023-07-29 03:57:33.000 210 21642.01 345.24 42673.63 99999.00 2023-07-29 03:57:34.000 210 21642.03 345.28 42673.67 99999.00 2023-07-29 03:57:35.000 210 21642.02 345.33 42673.67 47836.33 2023-07-29 03:57:36.000 210 21642.00 345.39 42673.66 88888.00 2023-07-29 03:57:37.000 210 21642.00 345.43 42673.64 88888.00 2023-07-29 03:57:38.000 210 21642.01 345.41 42673.64 88888.00 2023-07-29 03:57:39.000 210 21642.00 345.35 42673.66 88888.00 2023-07-29 03:57:40.000 210 21641.99 345.29 42673.64 47836.22 2023-07-29 03:57:41.000 210 21642.01 345.27 42673.62 88888.00 2023-07-29 03:57:42.000 210 21642.06 345.29 42673.62 88888.00 2023-07-29 03:57:43.000 210 21642.12 345.31 42673.64 88888.00 2023-07-29 03:57:44.000 210 21642.13 345.31 42673.65 88888.00 2023-07-29 03:57:45.000 210 21642.11 345.36 42673.64 47836.18 2023-07-29 03:57:46.000 210 21642.13 345.39 42673.62 88888.00 2023-07-29 03:57:47.000 210 21642.19 345.40 42673.62 88888.00 2023-07-29 03:57:48.000 210 21642.21 345.41 42673.64 88888.00 2023-07-29 03:57:49.000 210 21642.17 345.41 42673.66 88888.00 2023-07-29 03:57:50.000 210 21642.14 345.39 42673.64 99999.00 2023-07-29 03:57:51.000 210 21642.11 345.37 42673.63 99999.00 2023-07-29 03:57:52.000 210 21642.10 345.36 42673.64 99999.00 2023-07-29 03:57:53.000 210 21642.10 345.36 42673.65 99999.00 2023-07-29 03:57:54.000 210 21642.08 345.41 42673.69 99999.00 2023-07-29 03:57:55.000 210 21642.08 345.48 42673.77 99999.00 2023-07-29 03:57:56.000 210 21642.08 345.47 42673.77 99999.00 2023-07-29 03:57:57.000 210 21642.07 345.41 42673.70 99999.00 2023-07-29 03:57:58.000 210 21642.06 345.40 42673.66 99999.00 2023-07-29 03:57:59.000 210 21642.06 345.41 42673.63 99999.00 2023-07-29 03:58:00.000 210 21642.02 345.37 42673.61 47836.15 2023-07-29 03:58:01.000 210 21641.99 345.37 42673.60 88888.00 2023-07-29 03:58:02.000 210 21642.01 345.43 42673.62 88888.00 2023-07-29 03:58:03.000 210 21642.01 345.50 42673.66 88888.00 2023-07-29 03:58:04.000 210 21641.98 345.47 42673.68 88888.00 2023-07-29 03:58:05.000 210 21641.93 345.37 42673.66 47836.16 2023-07-29 03:58:06.000 210 21641.93 345.32 42673.60 88888.00 2023-07-29 03:58:07.000 210 21641.96 345.33 42673.58 88888.00 2023-07-29 03:58:08.000 210 21642.00 345.32 42673.60 88888.00 2023-07-29 03:58:09.000 210 21642.03 345.34 42673.61 88888.00 2023-07-29 03:58:10.000 210 21642.01 345.35 42673.60 47836.10 2023-07-29 03:58:11.000 210 21641.93 345.38 42673.60 88888.00 2023-07-29 03:58:12.000 210 21641.88 345.43 42673.61 88888.00 2023-07-29 03:58:13.000 210 21641.90 345.42 42673.61 88888.00 2023-07-29 03:58:14.000 210 21641.93 345.39 42673.57 88888.00 2023-07-29 03:58:15.000 210 21641.91 345.37 42673.52 47836.06 2023-07-29 03:58:16.000 210 21641.87 345.33 42673.50 88888.00 2023-07-29 03:58:17.000 210 21641.87 345.29 42673.52 88888.00 2023-07-29 03:58:18.000 210 21641.89 345.31 42673.56 88888.00 2023-07-29 03:58:19.000 210 21641.94 345.36 42673.59 88888.00 2023-07-29 03:58:20.000 210 21641.98 345.38 42673.60 47836.82 2023-07-29 03:58:21.000 210 21641.99 345.41 42673.64 88888.00 2023-07-29 03:58:22.000 210 21641.98 345.44 42673.67 88888.00 2023-07-29 03:58:23.000 210 21641.94 345.44 42673.65 88888.00 2023-07-29 03:58:24.000 210 21641.87 345.41 42673.59 88888.00 2023-07-29 03:58:25.000 210 21641.83 345.36 42673.53 47836.14 2023-07-29 03:58:26.000 210 21641.81 345.37 42673.50 88888.00 2023-07-29 03:58:27.000 210 21641.86 345.44 42673.57 88888.00 2023-07-29 03:58:28.000 210 21641.94 345.53 42673.65 88888.00 2023-07-29 03:58:29.000 210 21641.96 345.55 42673.68 88888.00 2023-07-29 03:58:30.000 210 21641.92 345.47 42673.64 47836.20 2023-07-29 03:58:31.000 210 21641.88 345.42 42673.59 88888.00 2023-07-29 03:58:32.000 210 21641.88 345.43 42673.57 88888.00 2023-07-29 03:58:33.000 210 21641.91 345.44 42673.61 88888.00 2023-07-29 03:58:34.000 210 21641.92 345.42 42673.61 88888.00 2023-07-29 03:58:35.000 210 21641.90 345.40 42673.61 99999.00 2023-07-29 03:58:36.000 210 21641.90 345.43 42673.63 99999.00 2023-07-29 03:58:37.000 210 21641.90 345.42 42673.64 99999.00 2023-07-29 03:58:38.000 210 21641.90 345.39 42673.60 99999.00 2023-07-29 03:58:39.000 210 21641.86 345.43 42673.56 99999.00 2023-07-29 03:58:40.000 210 21641.80 345.48 42673.56 47834.63 2023-07-29 03:58:41.000 210 21641.75 345.44 42673.61 88888.00 2023-07-29 03:58:42.000 210 21641.75 345.41 42673.66 88888.00 2023-07-29 03:58:43.000 210 21641.81 345.46 42673.71 88888.00 2023-07-29 03:58:44.000 210 21641.79 345.51 42673.71 88888.00 2023-07-29 03:58:45.000 210 21641.71 345.54 42673.67 47836.09 2023-07-29 03:58:46.000 210 21641.64 345.54 42673.66 88888.00 2023-07-29 03:58:47.000 210 21641.62 345.56 42673.68 88888.00 2023-07-29 03:58:48.000 210 21641.64 345.60 42673.68 88888.00 2023-07-29 03:58:49.000 210 21641.66 345.65 42673.69 88888.00 2023-07-29 03:58:50.000 210 21641.66 345.67 42673.68 47836.06 2023-07-29 03:58:51.000 210 21641.66 345.65 42673.66 88888.00 2023-07-29 03:58:52.000 210 21641.63 345.61 42673.65 88888.00 2023-07-29 03:58:53.000 210 21641.56 345.57 42673.65 88888.00 2023-07-29 03:58:54.000 210 21641.52 345.58 42673.68 88888.00 2023-07-29 03:58:55.000 210 21641.52 345.59 42673.68 47836.03 2023-07-29 03:58:56.000 210 21641.55 345.56 42673.66 88888.00 2023-07-29 03:58:57.000 210 21641.56 345.54 42673.63 88888.00 2023-07-29 03:58:58.000 210 21641.53 345.56 42673.62 88888.00 2023-07-29 03:58:59.000 210 21641.48 345.61 42673.63 88888.00 2023-07-29 03:59:00.000 210 21641.48 345.64 42673.68 99999.00 2023-07-29 03:59:01.000 210 21641.49 345.63 42673.73 99999.00 2023-07-29 03:59:02.000 210 21641.49 345.62 42673.77 99999.00 2023-07-29 03:59:03.000 210 21641.47 345.65 42673.75 99999.00 2023-07-29 03:59:04.000 210 21641.45 345.65 42673.71 99999.00 2023-07-29 03:59:05.000 210 21641.43 345.60 42673.68 47837.13 2023-07-29 03:59:06.000 210 21641.43 345.59 42673.67 88888.00 2023-07-29 03:59:07.000 210 21641.46 345.61 42673.67 88888.00 2023-07-29 03:59:08.000 210 21641.49 345.60 42673.67 88888.00 2023-07-29 03:59:09.000 210 21641.50 345.56 42673.66 88888.00 2023-07-29 03:59:10.000 210 21641.48 345.56 42673.65 47836.10 2023-07-29 03:59:11.000 210 21641.45 345.59 42673.64 88888.00 2023-07-29 03:59:12.000 210 21641.44 345.59 42673.66 88888.00 2023-07-29 03:59:13.000 210 21641.46 345.59 42673.68 88888.00 2023-07-29 03:59:14.000 210 21641.43 345.60 42673.69 88888.00 2023-07-29 03:59:15.000 210 21641.35 345.61 42673.68 47835.99 2023-07-29 03:59:16.000 210 21641.32 345.60 42673.69 88888.00 2023-07-29 03:59:17.000 210 21641.34 345.64 42673.70 88888.00 2023-07-29 03:59:18.000 210 21641.38 345.71 42673.71 88888.00 2023-07-29 03:59:19.000 210 21641.38 345.73 42673.70 88888.00 2023-07-29 03:59:20.000 210 21641.39 345.70 42673.66 99999.00 2023-07-29 03:59:21.000 210 21641.46 345.68 42673.65 99999.00 2023-07-29 03:59:22.000 210 21641.52 345.68 42673.67 99999.00 2023-07-29 03:59:23.000 210 21641.50 345.66 42673.71 99999.00 2023-07-29 03:59:24.000 210 21641.44 345.65 42673.73 99999.00 2023-07-29 03:59:25.000 210 21641.44 345.66 42673.74 99999.00 2023-07-29 03:59:26.000 210 21641.49 345.63 42673.72 99999.00 2023-07-29 03:59:27.000 210 21641.52 345.61 42673.69 99999.00 2023-07-29 03:59:28.000 210 21641.49 345.66 42673.63 99999.00 2023-07-29 03:59:29.000 210 21641.45 345.69 42673.58 99999.00 2023-07-29 03:59:30.000 210 21641.44 345.68 42673.59 47836.26 2023-07-29 03:59:31.000 210 21641.44 345.66 42673.64 88888.00 2023-07-29 03:59:32.000 210 21641.46 345.68 42673.68 88888.00 2023-07-29 03:59:33.000 210 21641.50 345.67 42673.72 88888.00 2023-07-29 03:59:34.000 210 21641.53 345.63 42673.73 88888.00 2023-07-29 03:59:35.000 210 21641.53 345.61 42673.67 47836.30 2023-07-29 03:59:36.000 210 21641.52 345.66 42673.62 88888.00 2023-07-29 03:59:37.000 210 21641.52 345.69 42673.61 88888.00 2023-07-29 03:59:38.000 210 21641.57 345.68 42673.62 88888.00 2023-07-29 03:59:39.000 210 21641.62 345.66 42673.66 88888.00 2023-07-29 03:59:40.000 210 21641.57 345.63 42673.69 47836.11 2023-07-29 03:59:41.000 210 21641.52 345.62 42673.70 88888.00 2023-07-29 03:59:42.000 210 21641.51 345.68 42673.71 88888.00 2023-07-29 03:59:43.000 210 21641.56 345.71 42673.72 88888.00 2023-07-29 03:59:44.000 210 21641.57 345.68 42673.74 88888.00 2023-07-29 03:59:45.000 210 21641.55 345.62 42673.74 47836.22 2023-07-29 03:59:46.000 210 21641.56 345.58 42673.73 88888.00 2023-07-29 03:59:47.000 210 21641.60 345.59 42673.70 88888.00 2023-07-29 03:59:48.000 210 21641.61 345.61 42673.67 88888.00 2023-07-29 03:59:49.000 210 21641.60 345.61 42673.66 88888.00 2023-07-29 03:59:50.000 210 21641.60 345.60 42673.68 47836.86 2023-07-29 03:59:51.000 210 21641.62 345.62 42673.71 88888.00 2023-07-29 03:59:52.000 210 21641.63 345.69 42673.75 88888.00 2023-07-29 03:59:53.000 210 21641.61 345.74 42673.76 88888.00 2023-07-29 03:59:54.000 210 21641.57 345.75 42673.75 88888.00 2023-07-29 03:59:55.000 210 21641.56 345.76 42673.76 47836.10 2023-07-29 03:59:56.000 210 21641.55 345.75 42673.70 88888.00 2023-07-29 03:59:57.000 210 21641.52 345.70 42673.66 88888.00 2023-07-29 03:59:58.000 210 21641.48 345.66 42673.65 88888.00 2023-07-29 03:59:59.000 210 21641.47 345.64 42673.66 88888.00 2023-07-29 04:00:00.000 210 21641.48 345.61 42673.68 47836.16 2023-07-29 04:00:01.000 210 21641.50 345.60 42673.74 88888.00 2023-07-29 04:00:02.000 210 21641.49 345.63 42673.78 88888.00 2023-07-29 04:00:03.000 210 21641.50 345.67 42673.79 88888.00 2023-07-29 04:00:04.000 210 21641.50 345.66 42673.79 88888.00 2023-07-29 04:00:05.000 210 21641.45 345.62 42673.74 99999.00 2023-07-29 04:00:06.000 210 21641.42 345.61 42673.69 99999.00 2023-07-29 04:00:07.000 210 21641.41 345.60 42673.69 99999.00 2023-07-29 04:00:08.000 210 21641.41 345.61 42673.74 99999.00 2023-07-29 04:00:09.000 210 21641.42 345.63 42673.78 99999.00 2023-07-29 04:00:10.000 210 21641.42 345.63 42673.77 99999.00 2023-07-29 04:00:11.000 210 21641.42 345.65 42673.74 99999.00 2023-07-29 04:00:12.000 210 21641.42 345.69 42673.73 99999.00 2023-07-29 04:00:13.000 210 21641.40 345.70 42673.71 99999.00 2023-07-29 04:00:14.000 210 21641.40 345.69 42673.71 99999.00 2023-07-29 04:00:15.000 210 21641.42 345.71 42673.74 47836.17 2023-07-29 04:00:16.000 210 21641.42 345.75 42673.76 88888.00 2023-07-29 04:00:17.000 210 21641.40 345.78 42673.77 88888.00 2023-07-29 04:00:18.000 210 21641.40 345.84 42673.82 88888.00 2023-07-29 04:00:19.000 210 21641.44 345.87 42673.82 88888.00 2023-07-29 04:00:20.000 210 21641.44 345.84 42673.81 47836.11 2023-07-29 04:00:21.000 210 21641.41 345.80 42673.82 88888.00 2023-07-29 04:00:22.000 210 21641.37 345.79 42673.82 88888.00 2023-07-29 04:00:23.000 210 21641.38 345.78 42673.80 88888.00 2023-07-29 04:00:24.000 210 21641.42 345.76 42673.79 88888.00 2023-07-29 04:00:25.000 210 21641.43 345.74 42673.78 47836.14 2023-07-29 04:00:26.000 210 21641.42 345.74 42673.82 88888.00 2023-07-29 04:00:27.000 210 21641.43 345.77 42673.86 88888.00 2023-07-29 04:00:28.000 210 21641.42 345.81 42673.88 88888.00 2023-07-29 04:00:29.000 210 21641.38 345.82 42673.88 88888.00 2023-07-29 04:00:30.000 210 21641.36 345.79 42673.82 99999.00 2023-07-29 04:00:31.000 210 21641.40 345.75 42673.80 99999.00 2023-07-29 04:00:32.000 210 21641.45 345.74 42673.82 99999.00 2023-07-29 04:00:33.000 210 21641.47 345.75 42673.82 99999.00 2023-07-29 04:00:34.000 210 21641.44 345.76 42673.79 99999.00 2023-07-29 04:00:35.000 210 21641.42 345.76 42673.80 47836.27 2023-07-29 04:00:36.000 210 21641.44 345.79 42673.82 88888.00 2023-07-29 04:00:37.000 210 21641.44 345.82 42673.84 88888.00 2023-07-29 04:00:38.000 210 21641.39 345.82 42673.85 88888.00 2023-07-29 04:00:39.000 210 21641.36 345.78 42673.84 88888.00 2023-07-29 04:00:40.000 210 21641.39 345.75 42673.83 47836.24 2023-07-29 04:00:41.000 210 21641.43 345.72 42673.82 88888.00 2023-07-29 04:00:42.000 210 21641.46 345.75 42673.85 88888.00 2023-07-29 04:00:43.000 210 21641.44 345.81 42673.89 88888.00 2023-07-29 04:00:44.000 210 21641.40 345.83 42673.89 88888.00 2023-07-29 04:00:45.000 210 21641.37 345.81 42673.84 47836.10 2023-07-29 04:00:46.000 210 21641.34 345.80 42673.81 88888.00 2023-07-29 04:00:47.000 210 21641.29 345.79 42673.79 88888.00 2023-07-29 04:00:48.000 210 21641.25 345.80 42673.79 88888.00 2023-07-29 04:00:49.000 210 21641.26 345.82 42673.79 88888.00 2023-07-29 04:00:50.000 210 21641.30 345.84 42673.81 99999.00 2023-07-29 04:00:51.000 210 21641.34 345.86 42673.82 99999.00 2023-07-29 04:00:52.000 210 21641.37 345.85 42673.83 99999.00 2023-07-29 04:00:53.000 210 21641.38 345.84 42673.83 99999.00 2023-07-29 04:00:54.000 210 21641.37 345.88 42673.84 99999.00 2023-07-29 04:00:55.000 210 21641.35 345.91 42673.88 99999.00 2023-07-29 04:00:56.000 210 21641.35 345.91 42673.90 99999.00 2023-07-29 04:00:57.000 210 21641.37 345.89 42673.88 99999.00 2023-07-29 04:00:58.000 210 21641.39 345.88 42673.81 99999.00 2023-07-29 04:00:59.000 210 21641.42 345.87 42673.77 99999.00 2023-07-29 04:01:00.000 210 21641.42 345.87 42673.79 47836.12 2023-07-29 04:01:01.000 210 21641.38 345.88 42673.80 88888.00 2023-07-29 04:01:02.000 210 21641.38 345.89 42673.82 88888.00 2023-07-29 04:01:03.000 210 21641.40 345.88 42673.84 88888.00 2023-07-29 04:01:04.000 210 21641.37 345.87 42673.82 88888.00 2023-07-29 04:01:05.000 210 21641.34 345.89 42673.83 47836.08 2023-07-29 04:01:06.000 210 21641.37 345.93 42673.89 88888.00 2023-07-29 04:01:07.000 210 21641.39 345.93 42673.89 88888.00 2023-07-29 04:01:08.000 210 21641.35 345.92 42673.85 88888.00 2023-07-29 04:01:09.000 210 21641.32 345.92 42673.86 88888.00 2023-07-29 04:01:10.000 210 21641.38 345.92 42673.87 47836.19 2023-07-29 04:01:11.000 210 21641.45 345.89 42673.86 88888.00 2023-07-29 04:01:12.000 210 21641.42 345.86 42673.84 88888.00 2023-07-29 04:01:13.000 210 21641.36 345.84 42673.82 88888.00 2023-07-29 04:01:14.000 210 21641.34 345.86 42673.79 88888.00 2023-07-29 04:01:15.000 210 21641.35 345.88 42673.79 99999.00 2023-07-29 04:01:16.000 210 21641.38 345.91 42673.79 99999.00 2023-07-29 04:01:17.000 210 21641.42 345.94 42673.78 99999.00 2023-07-29 04:01:18.000 210 21641.47 345.92 42673.79 99999.00 2023-07-29 04:01:19.000 210 21641.47 345.91 42673.80 99999.00 2023-07-29 04:01:20.000 210 21641.44 345.92 42673.81 47836.19 2023-07-29 04:01:21.000 210 21641.39 345.90 42673.81 88888.00 2023-07-29 04:01:22.000 210 21641.34 345.88 42673.77 88888.00 2023-07-29 04:01:23.000 210 21641.34 345.90 42673.72 88888.00 2023-07-29 04:01:24.000 210 21641.39 345.94 42673.71 88888.00 2023-07-29 04:01:25.000 210 21641.44 345.92 42673.72 47836.07 2023-07-29 04:01:26.000 210 21641.47 345.88 42673.76 88888.00 2023-07-29 04:01:27.000 210 21641.47 345.88 42673.80 88888.00 2023-07-29 04:01:28.000 210 21641.46 345.86 42673.80 88888.00 2023-07-29 04:01:29.000 210 21641.46 345.86 42673.79 88888.00 2023-07-29 04:01:30.000 210 21641.49 345.91 42673.79 47836.12 2023-07-29 04:01:31.000 210 21641.52 345.93 42673.80 88888.00 2023-07-29 04:01:32.000 210 21641.51 345.88 42673.78 88888.00 2023-07-29 04:01:33.000 210 21641.50 345.84 42673.75 88888.00 2023-07-29 04:01:34.000 210 21641.51 345.83 42673.78 88888.00 2023-07-29 04:01:35.000 210 21641.47 345.81 42673.82 99999.00 2023-07-29 04:01:36.000 210 21641.43 345.80 42673.86 99999.00 2023-07-29 04:01:37.000 210 21641.38 345.81 42673.86 99999.00 2023-07-29 04:01:38.000 210 21641.33 345.82 42673.82 99999.00 2023-07-29 04:01:39.000 210 21641.33 345.85 42673.78 99999.00 2023-07-29 04:01:40.000 210 21641.37 345.88 42673.74 99999.00 2023-07-29 04:01:41.000 210 21641.40 345.91 42673.77 99999.00 2023-07-29 04:01:42.000 210 21641.42 345.91 42673.79 99999.00 2023-07-29 04:01:43.000 210 21641.46 345.90 42673.77 99999.00 2023-07-29 04:01:44.000 210 21641.47 345.91 42673.76 99999.00 2023-07-29 04:01:45.000 210 21641.48 345.93 42673.75 47836.02 2023-07-29 04:01:46.000 210 21641.50 345.92 42673.74 88888.00 2023-07-29 04:01:47.000 210 21641.50 345.90 42673.73 88888.00 2023-07-29 04:01:48.000 210 21641.49 345.86 42673.69 88888.00 2023-07-29 04:01:49.000 210 21641.48 345.82 42673.69 88888.00 2023-07-29 04:01:50.000 210 21641.43 345.81 42673.70 47835.98 2023-07-29 04:01:51.000 210 21641.35 345.81 42673.67 88888.00 2023-07-29 04:01:52.000 210 21641.32 345.83 42673.65 88888.00 2023-07-29 04:01:53.000 210 21641.31 345.82 42673.66 88888.00 2023-07-29 04:01:54.000 210 21641.31 345.77 42673.66 88888.00 2023-07-29 04:01:55.000 210 21641.37 345.73 42673.64 47836.05 2023-07-29 04:01:56.000 210 21641.45 345.70 42673.62 88888.00 2023-07-29 04:01:57.000 210 21641.48 345.69 42673.62 88888.00 2023-07-29 04:01:58.000 210 21641.49 345.72 42673.66 88888.00 2023-07-29 04:01:59.000 210 21641.50 345.76 42673.66 88888.00 2023-07-29 04:02:00.000 210 21641.47 345.77 42673.62 99999.00 2023-07-29 04:02:01.000 210 21641.45 345.77 42673.59 99999.00 2023-07-29 04:02:02.000 210 21641.46 345.81 42673.59 99999.00 2023-07-29 04:02:03.000 210 21641.49 345.84 42673.62 99999.00 2023-07-29 04:02:04.000 210 21641.54 345.82 42673.63 99999.00 2023-07-29 04:02:05.000 210 21641.59 345.77 42673.57 99999.00 2023-07-29 04:02:06.000 210 21641.60 345.78 42673.54 99999.00 2023-07-29 04:02:07.000 210 21641.61 345.79 42673.58 99999.00 2023-07-29 04:02:08.000 210 21641.62 345.75 42673.62 99999.00 2023-07-29 04:02:09.000 210 21641.64 345.73 42673.61 99999.00 2023-07-29 04:02:10.000 210 21641.62 345.73 42673.54 47836.08 2023-07-29 04:02:11.000 210 21641.63 345.72 42673.50 88888.00 2023-07-29 04:02:12.000 210 21641.69 345.69 42673.50 88888.00 2023-07-29 04:02:13.000 210 21641.71 345.66 42673.50 88888.00 2023-07-29 04:02:14.000 210 21641.70 345.70 42673.51 88888.00 2023-07-29 04:02:15.000 210 21641.71 345.76 42673.56 47836.04 2023-07-29 04:02:16.000 210 21641.73 345.73 42673.58 88888.00 2023-07-29 04:02:17.000 210 21641.75 345.69 42673.57 88888.00 2023-07-29 04:02:18.000 210 21641.75 345.67 42673.55 88888.00 2023-07-29 04:02:19.000 210 21641.74 345.68 42673.57 88888.00 2023-07-29 04:02:20.000 210 21641.72 345.69 42673.61 47835.99 2023-07-29 04:02:21.000 210 21641.68 345.67 42673.61 88888.00 2023-07-29 04:02:22.000 210 21641.65 345.65 42673.60 88888.00 2023-07-29 04:02:23.000 210 21641.65 345.66 42673.61 88888.00 2023-07-29 04:02:24.000 210 21641.68 345.68 42673.61 88888.00 2023-07-29 04:02:25.000 210 21641.74 345.71 42673.59 47835.91 2023-07-29 04:02:26.000 210 21641.75 345.75 42673.53 88888.00 2023-07-29 04:02:27.000 210 21641.72 345.77 42673.47 88888.00 2023-07-29 04:02:28.000 210 21641.72 345.78 42673.46 88888.00 2023-07-29 04:02:29.000 210 21641.72 345.79 42673.45 88888.00 2023-07-29 04:02:30.000 210 21641.66 345.81 42673.43 47836.31 2023-07-29 04:02:31.000 210 21641.60 345.79 42673.43 88888.00 2023-07-29 04:02:32.000 210 21641.60 345.72 42673.43 88888.00 2023-07-29 04:02:33.000 210 21641.64 345.69 42673.39 88888.00 2023-07-29 04:02:34.000 210 21641.66 345.70 42673.40 88888.00 2023-07-29 04:02:35.000 210 21641.68 345.69 42673.46 47835.98 2023-07-29 04:02:36.000 210 21641.70 345.69 42673.48 88888.00 2023-07-29 04:02:37.000 210 21641.69 345.71 42673.44 88888.00 2023-07-29 04:02:38.000 210 21641.60 345.69 42673.41 88888.00 2023-07-29 04:02:39.000 210 21641.53 345.68 42673.44 88888.00 2023-07-29 04:02:40.000 210 21641.54 345.71 42673.48 47835.82 2023-07-29 04:02:41.000 210 21641.56 345.71 42673.48 88888.00 2023-07-29 04:02:42.000 210 21641.56 345.71 42673.44 88888.00 2023-07-29 04:02:43.000 210 21641.54 345.72 42673.44 88888.00 2023-07-29 04:02:44.000 210 21641.53 345.72 42673.47 88888.00 2023-07-29 04:02:45.000 210 21641.52 345.69 42673.48 99999.00 2023-07-29 04:02:46.000 210 21641.49 345.66 42673.50 99999.00 2023-07-29 04:02:47.000 210 21641.44 345.66 42673.53 99999.00 2023-07-29 04:02:48.000 210 21641.39 345.66 42673.54 99999.00 2023-07-29 04:02:49.000 210 21641.38 345.65 42673.52 99999.00 2023-07-29 04:02:50.000 210 21641.38 345.67 42673.51 47835.92 2023-07-29 04:02:51.000 210 21641.37 345.73 42673.54 88888.00 2023-07-29 04:02:52.000 210 21641.35 345.75 42673.56 88888.00 2023-07-29 04:02:53.000 210 21641.32 345.73 42673.57 88888.00 2023-07-29 04:02:54.000 210 21641.33 345.71 42673.56 88888.00 2023-07-29 04:02:55.000 210 21641.35 345.68 42673.56 47836.71 2023-07-29 04:02:56.000 210 21641.37 345.67 42673.60 88888.00 2023-07-29 04:02:57.000 210 21641.36 345.69 42673.65 88888.00 2023-07-29 04:02:58.000 210 21641.30 345.71 42673.67 88888.00 2023-07-29 04:02:59.000 210 21641.19 345.68 42673.62 88888.00 2023-07-29 04:03:00.000 210 21641.13 345.62 42673.55 47835.72 2023-07-29 04:03:01.000 210 21641.16 345.62 42673.53 88888.00 2023-07-29 04:03:02.000 210 21641.24 345.68 42673.56 88888.00 2023-07-29 04:03:03.000 210 21641.27 345.73 42673.57 88888.00 2023-07-29 04:03:04.000 210 21641.24 345.75 42673.57 88888.00 2023-07-29 04:03:05.000 210 21641.19 345.77 42673.57 99999.00 2023-07-29 04:03:06.000 210 21641.16 345.79 42673.57 99999.00 2023-07-29 04:03:07.000 210 21641.16 345.80 42673.60 99999.00 2023-07-29 04:03:08.000 210 21641.14 345.79 42673.62 99999.00 2023-07-29 04:03:09.000 210 21641.09 345.76 42673.60 99999.00 2023-07-29 04:03:10.000 210 21641.08 345.71 42673.56 99999.00 2023-07-29 04:03:11.000 210 21641.12 345.69 42673.52 99999.00 2023-07-29 04:03:12.000 210 21641.15 345.73 42673.52 99999.00 2023-07-29 04:03:13.000 210 21641.14 345.79 42673.55 99999.00 2023-07-29 04:03:14.000 210 21641.14 345.77 42673.56 99999.00 2023-07-29 04:03:15.000 210 21641.18 345.73 42673.57 47835.75 2023-07-29 04:03:16.000 210 21641.18 345.71 42673.54 88888.00 2023-07-29 04:03:17.000 210 21641.16 345.70 42673.50 88888.00 2023-07-29 04:03:18.000 210 21641.15 345.68 42673.48 88888.00 2023-07-29 04:03:19.000 210 21641.15 345.67 42673.50 88888.00 2023-07-29 04:03:20.000 210 21641.11 345.67 42673.53 47836.42 2023-07-29 04:03:21.000 210 21641.08 345.69 42673.56 88888.00 2023-07-29 04:03:22.000 210 21641.06 345.68 42673.54 88888.00 2023-07-29 04:03:23.000 210 21641.03 345.66 42673.49 88888.00 2023-07-29 04:03:24.000 210 21641.02 345.68 42673.43 88888.00 2023-07-29 04:03:25.000 210 21641.05 345.70 42673.43 47835.82 2023-07-29 04:03:26.000 210 21641.10 345.71 42673.48 88888.00 2023-07-29 04:03:27.000 210 21641.07 345.69 42673.52 88888.00 2023-07-29 04:03:28.000 210 21640.99 345.66 42673.54 88888.00 2023-07-29 04:03:29.000 210 21640.99 345.67 42673.57 88888.00 2023-07-29 04:03:30.000 210 21641.05 345.69 42673.56 99999.00 2023-07-29 04:03:31.000 210 21641.08 345.68 42673.55 99999.00 2023-07-29 04:03:32.000 210 21641.06 345.66 42673.56 99999.00 2023-07-29 04:03:33.000 210 21641.03 345.64 42673.53 99999.00 2023-07-29 04:03:34.000 210 21641.00 345.63 42673.46 99999.00 2023-07-29 04:03:35.000 210 21641.02 345.64 42673.45 47835.87 2023-07-29 04:03:36.000 210 21641.07 345.71 42673.53 88888.00 2023-07-29 04:03:37.000 210 21641.10 345.79 42673.63 88888.00 2023-07-29 04:03:38.000 210 21641.09 345.78 42673.64 88888.00 2023-07-29 04:03:39.000 210 21641.09 345.69 42673.55 88888.00 2023-07-29 04:03:40.000 210 21641.10 345.61 42673.50 47836.70 2023-07-29 04:03:41.000 210 21641.11 345.54 42673.50 88888.00 2023-07-29 04:03:42.000 210 21641.11 345.51 42673.48 88888.00 2023-07-29 04:03:43.000 210 21641.11 345.54 42673.48 88888.00 2023-07-29 04:03:44.000 210 21641.12 345.53 42673.49 88888.00 2023-07-29 04:03:45.000 210 21641.13 345.52 42673.49 47835.81 2023-07-29 04:03:46.000 210 21641.14 345.56 42673.48 88888.00 2023-07-29 04:03:47.000 210 21641.16 345.59 42673.48 88888.00 2023-07-29 04:03:48.000 210 21641.18 345.59 42673.52 88888.00 2023-07-29 04:03:49.000 210 21641.19 345.58 42673.53 88888.00 2023-07-29 04:03:50.000 210 21641.14 345.58 42673.50 47835.82 2023-07-29 04:03:51.000 210 21641.11 345.57 42673.48 88888.00 2023-07-29 04:03:52.000 210 21641.15 345.52 42673.48 88888.00 2023-07-29 04:03:53.000 210 21641.21 345.49 42673.46 88888.00 2023-07-29 04:03:54.000 210 21641.23 345.50 42673.47 88888.00 2023-07-29 04:03:55.000 210 21641.26 345.53 42673.47 47835.87 2023-07-29 04:03:56.000 210 21641.30 345.53 42673.43 88888.00 2023-07-29 04:03:57.000 210 21641.31 345.52 42673.39 88888.00 2023-07-29 04:03:58.000 210 21641.30 345.52 42673.39 88888.00 2023-07-29 04:03:59.000 210 21641.29 345.52 42673.40 88888.00 2023-07-29 04:04:00.000 210 21641.31 345.51 42673.41 99999.00 2023-07-29 04:04:01.000 210 21641.29 345.51 42673.41 99999.00 2023-07-29 04:04:02.000 210 21641.24 345.52 42673.36 99999.00 2023-07-29 04:04:03.000 210 21641.22 345.50 42673.29 99999.00 2023-07-29 04:04:04.000 210 21641.22 345.48 42673.27 99999.00 2023-07-29 04:04:05.000 210 21641.20 345.49 42673.26 47836.45 2023-07-29 04:04:06.000 210 21641.19 345.52 42673.25 88888.00 2023-07-29 04:04:07.000 210 21641.22 345.58 42673.29 88888.00 2023-07-29 04:04:08.000 210 21641.26 345.62 42673.36 88888.00 2023-07-29 04:04:09.000 210 21641.23 345.59 42673.36 88888.00 2023-07-29 04:04:10.000 210 21641.20 345.60 42673.31 47835.84 2023-07-29 04:04:11.000 210 21641.24 345.64 42673.29 88888.00 2023-07-29 04:04:12.000 210 21641.31 345.65 42673.31 88888.00 2023-07-29 04:04:13.000 210 21641.30 345.61 42673.33 88888.00 2023-07-29 04:04:14.000 210 21641.25 345.58 42673.35 88888.00 2023-07-29 04:04:15.000 210 21641.26 345.56 42673.35 47835.67 2023-07-29 04:04:16.000 210 21641.31 345.55 42673.35 88888.00 2023-07-29 04:04:17.000 210 21641.32 345.55 42673.35 88888.00 2023-07-29 04:04:18.000 210 21641.27 345.53 42673.31 88888.00 2023-07-29 04:04:19.000 210 21641.24 345.52 42673.25 88888.00 2023-07-29 04:04:20.000 210 21641.27 345.51 42673.20 47835.78 2023-07-29 04:04:21.000 210 21641.34 345.47 42673.21 88888.00 2023-07-29 04:04:22.000 210 21641.38 345.47 42673.24 88888.00 2023-07-29 04:04:23.000 210 21641.36 345.50 42673.29 88888.00 2023-07-29 04:04:24.000 210 21641.36 345.51 42673.35 88888.00 2023-07-29 04:04:25.000 210 21641.41 345.49 42673.36 47836.35 2023-07-29 04:04:26.000 210 21641.41 345.46 42673.29 88888.00 2023-07-29 04:04:27.000 210 21641.36 345.46 42673.23 88888.00 2023-07-29 04:04:28.000 210 21641.34 345.47 42673.25 88888.00 2023-07-29 04:04:29.000 210 21641.35 345.48 42673.26 88888.00 2023-07-29 04:04:30.000 210 21641.35 345.47 42673.27 47835.71 2023-07-29 04:04:31.000 210 21641.34 345.44 42673.27 88888.00 2023-07-29 04:04:32.000 210 21641.36 345.41 42673.26 88888.00 2023-07-29 04:04:33.000 210 21641.37 345.42 42673.23 88888.00 2023-07-29 04:04:34.000 210 21641.36 345.44 42673.21 88888.00 2023-07-29 04:04:35.000 210 21641.34 345.44 42673.22 47835.64 2023-07-29 04:04:36.000 210 21641.33 345.41 42673.26 88888.00 2023-07-29 04:04:37.000 210 21641.32 345.39 42673.31 88888.00 2023-07-29 04:04:38.000 210 21641.31 345.39 42673.32 88888.00 2023-07-29 04:04:39.000 210 21641.31 345.39 42673.30 88888.00 2023-07-29 04:04:40.000 210 21641.27 345.38 42673.25 99999.00 2023-07-29 04:04:41.000 210 21641.27 345.38 42673.24 99999.00 2023-07-29 04:04:42.000 210 21641.32 345.39 42673.27 99999.00 2023-07-29 04:04:43.000 210 21641.36 345.39 42673.27 99999.00 2023-07-29 04:04:44.000 210 21641.32 345.37 42673.25 99999.00 2023-07-29 04:04:45.000 210 21641.27 345.35 42673.24 99999.00 2023-07-29 04:04:46.000 210 21641.29 345.37 42673.24 99999.00 2023-07-29 04:04:47.000 210 21641.31 345.38 42673.25 99999.00 2023-07-29 04:04:48.000 210 21641.32 345.39 42673.26 99999.00 2023-07-29 04:04:49.000 210 21641.34 345.40 42673.26 99999.00 2023-07-29 04:04:50.000 210 21641.38 345.40 42673.26 47835.79 2023-07-29 04:04:51.000 210 21641.38 345.36 42673.23 88888.00 2023-07-29 04:04:52.000 210 21641.37 345.36 42673.24 88888.00 2023-07-29 04:04:53.000 210 21641.41 345.41 42673.28 88888.00 2023-07-29 04:04:54.000 210 21641.44 345.44 42673.29 88888.00 2023-07-29 04:04:55.000 210 21641.42 345.40 42673.28 47835.77 2023-07-29 04:04:56.000 210 21641.43 345.36 42673.27 88888.00 2023-07-29 04:04:57.000 210 21641.47 345.39 42673.24 88888.00 2023-07-29 04:04:58.000 210 21641.48 345.39 42673.20 88888.00 2023-07-29 04:04:59.000 210 21641.48 345.38 42673.16 88888.00 2023-07-29 04:05:00.000 210 21641.46 345.43 42673.17 99999.00 2023-07-29 04:05:01.000 210 21641.43 345.48 42673.18 99999.00 2023-07-29 04:05:02.000 210 21641.41 345.46 42673.18 99999.00 2023-07-29 04:05:03.000 210 21641.40 345.42 42673.21 99999.00 2023-07-29 04:05:04.000 210 21641.37 345.42 42673.22 99999.00 2023-07-29 04:05:05.000 210 21641.36 345.44 42673.19 47835.69 2023-07-29 04:05:06.000 210 21641.40 345.46 42673.21 88888.00 2023-07-29 04:05:07.000 210 21641.41 345.45 42673.25 88888.00 2023-07-29 04:05:08.000 210 21641.39 345.42 42673.25 88888.00 2023-07-29 04:05:09.000 210 21641.39 345.40 42673.22 88888.00 2023-07-29 04:05:10.000 210 21641.40 345.40 42673.21 47835.72 2023-07-29 04:05:11.000 210 21641.38 345.39 42673.21 88888.00 2023-07-29 04:05:12.000 210 21641.38 345.41 42673.24 88888.00 2023-07-29 04:05:13.000 210 21641.36 345.44 42673.28 88888.00 2023-07-29 04:05:14.000 210 21641.32 345.43 42673.27 88888.00 2023-07-29 04:05:15.000 210 21641.35 345.38 42673.22 47835.72 2023-07-29 04:05:16.000 210 21641.44 345.40 42673.23 88888.00 2023-07-29 04:05:17.000 210 21641.45 345.47 42673.26 88888.00 2023-07-29 04:05:18.000 210 21641.41 345.50 42673.25 88888.00 2023-07-29 04:05:19.000 210 21641.42 345.50 42673.21 88888.00 2023-07-29 04:05:20.000 210 21641.45 345.49 42673.18 47835.71 2023-07-29 04:05:21.000 210 21641.43 345.51 42673.21 88888.00 2023-07-29 04:05:22.000 210 21641.41 345.54 42673.28 88888.00 2023-07-29 04:05:23.000 210 21641.44 345.53 42673.29 88888.00 2023-07-29 04:05:24.000 210 21641.47 345.49 42673.27 88888.00 2023-07-29 04:05:25.000 210 21641.43 345.45 42673.24 99999.00 2023-07-29 04:05:26.000 210 21641.37 345.45 42673.22 99999.00 2023-07-29 04:05:27.000 210 21641.35 345.45 42673.22 99999.00 2023-07-29 04:05:28.000 210 21641.33 345.45 42673.23 99999.00 2023-07-29 04:05:29.000 210 21641.26 345.44 42673.20 99999.00 2023-07-29 04:05:30.000 210 21641.24 345.43 42673.15 99999.00 2023-07-29 04:05:31.000 210 21641.30 345.46 42673.16 99999.00 2023-07-29 04:05:32.000 210 21641.32 345.48 42673.19 99999.00 2023-07-29 04:05:33.000 210 21641.25 345.50 42673.21 99999.00 2023-07-29 04:05:34.000 210 21641.21 345.50 42673.20 99999.00 2023-07-29 04:05:35.000 210 21641.23 345.47 42673.17 47835.60 2023-07-29 04:05:36.000 210 21641.28 345.45 42673.14 88888.00 2023-07-29 04:05:37.000 210 21641.26 345.46 42673.15 88888.00 2023-07-29 04:05:38.000 210 21641.19 345.47 42673.16 88888.00 2023-07-29 04:05:39.000 210 21641.15 345.49 42673.18 88888.00 2023-07-29 04:05:40.000 210 21641.16 345.48 42673.21 47835.61 2023-07-29 04:05:41.000 210 21641.19 345.45 42673.22 88888.00 2023-07-29 04:05:42.000 210 21641.20 345.44 42673.21 88888.00 2023-07-29 04:05:43.000 210 21641.22 345.46 42673.21 88888.00 2023-07-29 04:05:44.000 210 21641.22 345.50 42673.21 88888.00 2023-07-29 04:05:45.000 210 21641.19 345.53 42673.23 47835.67 2023-07-29 04:05:46.000 210 21641.15 345.49 42673.23 88888.00 2023-07-29 04:05:47.000 210 21641.16 345.45 42673.21 88888.00 2023-07-29 04:05:48.000 210 21641.21 345.44 42673.18 88888.00 2023-07-29 04:05:49.000 210 21641.22 345.42 42673.17 88888.00 2023-07-29 04:05:50.000 210 21641.17 345.40 42673.19 47835.59 2023-07-29 04:05:51.000 210 21641.17 345.37 42673.23 88888.00 2023-07-29 04:05:52.000 210 21641.21 345.31 42673.21 88888.00 2023-07-29 04:05:53.000 210 21641.21 345.31 42673.18 88888.00 2023-07-29 04:05:54.000 210 21641.20 345.36 42673.18 88888.00 2023-07-29 04:05:55.000 210 21641.23 345.36 42673.20 99999.00 2023-07-29 04:05:56.000 210 21641.28 345.34 42673.21 99999.00 2023-07-29 04:05:57.000 210 21641.27 345.30 42673.22 99999.00 2023-07-29 04:05:58.000 210 21641.21 345.24 42673.21 99999.00 2023-07-29 04:05:59.000 210 21641.17 345.17 42673.15 99999.00 2023-07-29 04:06:00.000 210 21641.20 345.18 42673.11 47836.18 2023-07-29 04:06:01.000 210 21641.27 345.27 42673.14 88888.00 2023-07-29 04:06:02.000 210 21641.30 345.32 42673.19 88888.00 2023-07-29 04:06:03.000 210 21641.25 345.34 42673.23 88888.00 2023-07-29 04:06:04.000 210 21641.19 345.35 42673.25 88888.00 2023-07-29 04:06:05.000 210 21641.18 345.34 42673.23 47835.50 2023-07-29 04:06:06.000 210 21641.21 345.32 42673.19 88888.00 2023-07-29 04:06:07.000 210 21641.22 345.30 42673.18 88888.00 2023-07-29 04:06:08.000 210 21641.24 345.29 42673.19 88888.00 2023-07-29 04:06:09.000 210 21641.29 345.30 42673.21 88888.00 2023-07-29 04:06:10.000 210 21641.34 345.31 42673.21 99999.00 2023-07-29 04:06:11.000 210 21641.32 345.29 42673.19 99999.00 2023-07-29 04:06:12.000 210 21641.31 345.27 42673.18 99999.00 2023-07-29 04:06:13.000 210 21641.30 345.26 42673.16 99999.00 2023-07-29 04:06:14.000 210 21641.26 345.24 42673.11 99999.00 2023-07-29 04:06:15.000 210 21641.25 345.23 42673.10 99999.00 2023-07-29 04:06:16.000 210 21641.28 345.24 42673.10 99999.00 2023-07-29 04:06:17.000 210 21641.32 345.24 42673.09 99999.00 2023-07-29 04:06:18.000 210 21641.34 345.24 42673.11 99999.00 2023-07-29 04:06:19.000 210 21641.34 345.24 42673.14 99999.00 2023-07-29 04:06:20.000 210 21641.34 345.22 42673.15 47836.28 2023-07-29 04:06:21.000 210 21641.36 345.20 42673.16 88888.00 2023-07-29 04:06:22.000 210 21641.38 345.19 42673.15 88888.00 2023-07-29 04:06:23.000 210 21641.38 345.20 42673.14 88888.00 2023-07-29 04:06:24.000 210 21641.38 345.21 42673.14 88888.00 2023-07-29 04:06:25.000 210 21641.38 345.24 42673.15 47835.66 2023-07-29 04:06:26.000 210 21641.38 345.29 42673.16 88888.00 2023-07-29 04:06:27.000 210 21641.34 345.27 42673.18 88888.00 2023-07-29 04:06:28.000 210 21641.28 345.24 42673.19 88888.00 2023-07-29 04:06:29.000 210 21641.26 345.24 42673.16 88888.00 2023-07-29 04:06:30.000 210 21641.28 345.25 42673.14 47835.59 2023-07-29 04:06:31.000 210 21641.30 345.24 42673.15 88888.00 2023-07-29 04:06:32.000 210 21641.31 345.23 42673.18 88888.00 2023-07-29 04:06:33.000 210 21641.33 345.23 42673.16 88888.00 2023-07-29 04:06:34.000 210 21641.36 345.23 42673.17 88888.00 2023-07-29 04:06:35.000 210 21641.36 345.26 42673.17 99999.00 2023-07-29 04:06:36.000 210 21641.32 345.28 42673.12 99999.00 2023-07-29 04:06:37.000 210 21641.31 345.29 42673.11 99999.00 2023-07-29 04:06:38.000 210 21641.32 345.30 42673.16 99999.00 2023-07-29 04:06:39.000 210 21641.32 345.30 42673.17 99999.00 2023-07-29 04:06:40.000 210 21641.34 345.29 42673.17 99999.00 2023-07-29 04:06:41.000 210 21641.34 345.27 42673.16 99999.00 2023-07-29 04:06:42.000 210 21641.31 345.27 42673.12 99999.00 2023-07-29 04:06:43.000 210 21641.27 345.31 42673.12 99999.00 2023-07-29 04:06:44.000 210 21641.26 345.35 42673.15 99999.00 2023-07-29 04:06:45.000 210 21641.28 345.37 42673.16 47836.32 2023-07-29 04:06:46.000 210 21641.30 345.37 42673.11 88888.00 2023-07-29 04:06:47.000 210 21641.30 345.30 42673.05 88888.00 2023-07-29 04:06:48.000 210 21641.31 345.25 42673.06 88888.00 2023-07-29 04:06:49.000 210 21641.35 345.27 42673.11 88888.00 2023-07-29 04:06:50.000 210 21641.40 345.30 42673.14 47835.61 2023-07-29 04:06:51.000 210 21641.39 345.33 42673.17 88888.00 2023-07-29 04:06:52.000 210 21641.38 345.35 42673.21 88888.00 2023-07-29 04:06:53.000 210 21641.37 345.35 42673.21 88888.00 2023-07-29 04:06:54.000 210 21641.34 345.31 42673.19 88888.00 2023-07-29 04:06:55.000 210 21641.31 345.25 42673.17 99999.00 2023-07-29 04:06:56.000 210 21641.32 345.23 42673.17 99999.00 2023-07-29 04:06:57.000 210 21641.32 345.25 42673.17 99999.00 2023-07-29 04:06:58.000 210 21641.30 345.24 42673.14 99999.00 2023-07-29 04:06:59.000 210 21641.30 345.20 42673.12 99999.00 2023-07-29 04:07:00.000 210 21641.31 345.18 42673.15 47835.59 2023-07-29 04:07:01.000 210 21641.30 345.18 42673.19 88888.00 2023-07-29 04:07:02.000 210 21641.31 345.18 42673.20 88888.00 2023-07-29 04:07:03.000 210 21641.35 345.18 42673.18 88888.00 2023-07-29 04:07:04.000 210 21641.40 345.16 42673.17 88888.00 2023-07-29 04:07:05.000 210 21641.40 345.17 42673.16 47836.23 2023-07-29 04:07:06.000 210 21641.36 345.23 42673.18 88888.00 2023-07-29 04:07:07.000 210 21641.35 345.25 42673.23 88888.00 2023-07-29 04:07:08.000 210 21641.39 345.22 42673.27 88888.00 2023-07-29 04:07:09.000 210 21641.42 345.23 42673.28 88888.00 2023-07-29 04:07:10.000 210 21641.42 345.29 42673.29 47835.55 2023-07-29 04:07:11.000 210 21641.40 345.32 42673.25 88888.00 2023-07-29 04:07:12.000 210 21641.38 345.31 42673.19 88888.00 2023-07-29 04:07:13.000 210 21641.39 345.29 42673.18 88888.00 2023-07-29 04:07:14.000 210 21641.40 345.27 42673.20 88888.00 2023-07-29 04:07:15.000 210 21641.39 345.25 42673.18 47835.61 2023-07-29 04:07:16.000 210 21641.38 345.25 42673.18 88888.00 2023-07-29 04:07:17.000 210 21641.36 345.26 42673.19 88888.00 2023-07-29 04:07:18.000 210 21641.35 345.26 42673.19 88888.00 2023-07-29 04:07:19.000 210 21641.39 345.23 42673.18 88888.00 2023-07-29 04:07:20.000 210 21641.45 345.19 42673.19 47835.60 2023-07-29 04:07:21.000 210 21641.44 345.13 42673.19 88888.00 2023-07-29 04:07:22.000 210 21641.39 345.08 42673.14 88888.00 2023-07-29 04:07:23.000 210 21641.36 345.05 42673.12 88888.00 2023-07-29 04:07:24.000 210 21641.36 345.06 42673.14 88888.00 2023-07-29 04:07:25.000 210 21641.36 345.11 42673.13 47835.54 2023-07-29 04:07:26.000 210 21641.33 345.17 42673.09 88888.00 2023-07-29 04:07:27.000 210 21641.32 345.20 42673.08 88888.00 2023-07-29 04:07:28.000 210 21641.34 345.20 42673.10 88888.00 2023-07-29 04:07:29.000 210 21641.37 345.19 42673.14 88888.00 2023-07-29 04:07:30.000 210 21641.37 345.18 42673.14 47836.36 2023-07-29 04:07:31.000 210 21641.34 345.19 42673.14 88888.00 2023-07-29 04:07:32.000 210 21641.34 345.22 42673.16 88888.00 2023-07-29 04:07:33.000 210 21641.38 345.23 42673.19 88888.00 2023-07-29 04:07:34.000 210 21641.42 345.21 42673.19 88888.00 2023-07-29 04:07:35.000 210 21641.43 345.20 42673.18 47835.61 2023-07-29 04:07:36.000 210 21641.42 345.18 42673.19 88888.00 2023-07-29 04:07:37.000 210 21641.37 345.13 42673.18 88888.00 2023-07-29 04:07:38.000 210 21641.33 345.10 42673.14 88888.00 2023-07-29 04:07:39.000 210 21641.35 345.12 42673.14 88888.00 2023-07-29 04:07:40.000 210 21641.40 345.17 42673.17 47835.53 2023-07-29 04:07:41.000 210 21641.46 345.20 42673.21 88888.00 2023-07-29 04:07:42.000 210 21641.47 345.19 42673.20 88888.00 2023-07-29 04:07:43.000 210 21641.46 345.16 42673.17 88888.00 2023-07-29 04:07:44.000 210 21641.50 345.12 42673.16 88888.00 2023-07-29 04:07:45.000 210 21641.56 345.07 42673.12 47835.61 2023-07-29 04:07:46.000 210 21641.53 345.05 42673.11 88888.00 2023-07-29 04:07:47.000 210 21641.45 345.06 42673.10 88888.00 2023-07-29 04:07:48.000 210 21641.41 345.05 42673.06 88888.00 2023-07-29 04:07:49.000 210 21641.41 345.03 42673.06 88888.00 2023-07-29 04:07:50.000 210 21641.40 345.05 42673.11 47835.61 2023-07-29 04:07:51.000 210 21641.37 345.07 42673.13 88888.00 2023-07-29 04:07:52.000 210 21641.35 345.08 42673.14 88888.00 2023-07-29 04:07:53.000 210 21641.37 345.08 42673.13 88888.00 2023-07-29 04:07:54.000 210 21641.39 345.07 42673.11 88888.00 2023-07-29 04:07:55.000 210 21641.41 345.05 42673.08 47835.76 2023-07-29 04:07:56.000 210 21641.40 345.06 42673.06 88888.00 2023-07-29 04:07:57.000 210 21641.38 345.12 42673.06 88888.00 2023-07-29 04:07:58.000 210 21641.37 345.15 42673.04 88888.00 2023-07-29 04:07:59.000 210 21641.38 345.16 42673.06 88888.00 2023-07-29 04:08:00.000 210 21641.37 345.18 42673.09 47835.52 2023-07-29 04:08:01.000 210 21641.35 345.18 42673.11 88888.00 2023-07-29 04:08:02.000 210 21641.34 345.16 42673.14 88888.00 2023-07-29 04:08:03.000 210 21641.40 345.15 42673.16 88888.00 2023-07-29 04:08:04.000 210 21641.45 345.14 42673.17 88888.00 2023-07-29 04:08:05.000 210 21641.43 345.12 42673.18 99999.00 2023-07-29 04:08:06.000 210 21641.38 345.12 42673.18 99999.00 2023-07-29 04:08:07.000 210 21641.37 345.13 42673.17 99999.00 2023-07-29 04:08:08.000 210 21641.34 345.16 42673.13 99999.00 2023-07-29 04:08:09.000 210 21641.27 345.16 42673.09 99999.00 2023-07-29 04:08:10.000 210 21641.20 345.17 42673.10 99999.00 2023-07-29 04:08:11.000 210 21641.21 345.20 42673.14 99999.00 2023-07-29 04:08:12.000 210 21641.27 345.18 42673.18 99999.00 2023-07-29 04:08:13.000 210 21641.32 345.13 42673.18 99999.00 2023-07-29 04:08:14.000 210 21641.32 345.12 42673.16 99999.00 2023-07-29 04:08:15.000 210 21641.28 345.14 42673.14 47836.36 2023-07-29 04:08:16.000 210 21641.22 345.17 42673.14 88888.00 2023-07-29 04:08:17.000 210 21641.18 345.20 42673.17 88888.00 2023-07-29 04:08:18.000 210 21641.16 345.20 42673.20 88888.00 2023-07-29 04:08:19.000 210 21641.17 345.19 42673.19 88888.00 2023-07-29 04:08:20.000 210 21641.20 345.19 42673.19 47835.56 2023-07-29 04:08:21.000 210 21641.23 345.15 42673.20 88888.00 2023-07-29 04:08:22.000 210 21641.23 345.11 42673.20 88888.00 2023-07-29 04:08:23.000 210 21641.23 345.11 42673.19 88888.00 2023-07-29 04:08:24.000 210 21641.23 345.13 42673.23 88888.00 2023-07-29 04:08:25.000 210 21641.19 345.14 42673.27 99999.00 2023-07-29 04:08:26.000 210 21641.17 345.12 42673.25 99999.00 2023-07-29 04:08:27.000 210 21641.19 345.09 42673.20 99999.00 2023-07-29 04:08:28.000 210 21641.24 345.11 42673.23 99999.00 2023-07-29 04:08:29.000 210 21641.26 345.13 42673.30 99999.00 2023-07-29 04:08:30.000 210 21641.24 345.13 42673.32 47835.56 2023-07-29 04:08:31.000 210 21641.25 345.12 42673.34 88888.00 2023-07-29 04:08:32.000 210 21641.30 345.09 42673.36 88888.00 2023-07-29 04:08:33.000 210 21641.34 345.02 42673.37 88888.00 2023-07-29 04:08:34.000 210 21641.32 344.96 42673.34 88888.00 2023-07-29 04:08:35.000 210 21641.31 344.96 42673.29 47835.58 2023-07-29 04:08:36.000 210 21641.31 345.02 42673.24 88888.00 2023-07-29 04:08:37.000 210 21641.33 345.06 42673.19 88888.00 2023-07-29 04:08:38.000 210 21641.39 345.04 42673.18 88888.00 2023-07-29 04:08:39.000 210 21641.43 345.04 42673.23 88888.00 2023-07-29 04:08:40.000 210 21641.44 345.09 42673.28 99999.00 2023-07-29 04:08:41.000 210 21641.44 345.10 42673.31 99999.00 2023-07-29 04:08:42.000 210 21641.45 345.06 42673.29 99999.00 2023-07-29 04:08:43.000 210 21641.44 345.03 42673.26 99999.00 2023-07-29 04:08:44.000 210 21641.43 345.05 42673.27 99999.00 2023-07-29 04:08:45.000 210 21641.41 345.03 42673.27 47835.62 2023-07-29 04:08:46.000 210 21641.42 344.97 42673.25 88888.00 2023-07-29 04:08:47.000 210 21641.44 344.94 42673.26 88888.00 2023-07-29 04:08:48.000 210 21641.42 344.94 42673.30 88888.00 2023-07-29 04:08:49.000 210 21641.37 344.95 42673.31 88888.00 2023-07-29 04:08:50.000 210 21641.35 344.95 42673.30 47835.51 2023-07-29 04:08:51.000 210 21641.36 344.91 42673.27 88888.00 2023-07-29 04:08:52.000 210 21641.38 344.85 42673.24 88888.00 2023-07-29 04:08:53.000 210 21641.41 344.83 42673.20 88888.00 2023-07-29 04:08:54.000 210 21641.46 344.87 42673.16 88888.00 2023-07-29 04:08:55.000 210 21641.49 344.90 42673.17 99999.00 2023-07-29 04:08:56.000 210 21641.49 344.94 42673.20 99999.00 2023-07-29 04:08:57.000 210 21641.47 344.99 42673.20 99999.00 2023-07-29 04:08:58.000 210 21641.47 345.02 42673.19 99999.00 2023-07-29 04:08:59.000 210 21641.52 345.00 42673.17 99999.00 2023-07-29 04:09:00.000 210 21641.57 344.94 42673.10 47835.62 2023-07-29 04:09:01.000 210 21641.58 344.91 42673.05 88888.00 2023-07-29 04:09:02.000 210 21641.60 344.87 42673.08 88888.00 2023-07-29 04:09:03.000 210 21641.65 344.84 42673.12 88888.00 2023-07-29 04:09:04.000 210 21641.67 344.87 42673.12 88888.00 2023-07-29 04:09:05.000 210 21641.66 344.95 42673.09 47835.52 2023-07-29 04:09:06.000 210 21641.68 344.99 42673.05 88888.00 2023-07-29 04:09:07.000 210 21641.73 344.99 42673.04 88888.00 2023-07-29 04:09:08.000 210 21641.71 344.97 42673.01 88888.00 2023-07-29 04:09:09.000 210 21641.65 344.97 42672.98 88888.00 2023-07-29 04:09:10.000 210 21641.64 344.98 42672.97 47835.58 2023-07-29 04:09:11.000 210 21641.68 344.96 42672.98 88888.00 2023-07-29 04:09:12.000 210 21641.73 344.92 42672.99 88888.00 2023-07-29 04:09:13.000 210 21641.74 344.91 42672.99 88888.00 2023-07-29 04:09:14.000 210 21641.73 344.92 42672.98 88888.00 2023-07-29 04:09:15.000 210 21641.70 344.85 42672.99 47835.50 2023-07-29 04:09:16.000 210 21641.67 344.76 42672.98 88888.00 2023-07-29 04:09:17.000 210 21641.61 344.75 42672.96 88888.00 2023-07-29 04:09:18.000 210 21641.58 344.80 42672.96 88888.00 2023-07-29 04:09:19.000 210 21641.61 344.81 42672.95 88888.00 2023-07-29 04:09:20.000 210 21641.65 344.80 42672.96 99999.00 2023-07-29 04:09:21.000 210 21641.64 344.83 42672.97 99999.00 2023-07-29 04:09:22.000 210 21641.63 344.86 42673.00 99999.00 2023-07-29 04:09:23.000 210 21641.64 344.83 42673.02 99999.00 2023-07-29 04:09:24.000 210 21641.63 344.78 42672.99 99999.00 2023-07-29 04:09:25.000 210 21641.61 344.78 42672.93 47836.34 2023-07-29 04:09:26.000 210 21641.61 344.82 42672.88 88888.00 2023-07-29 04:09:27.000 210 21641.63 344.83 42672.87 88888.00 2023-07-29 04:09:28.000 210 21641.65 344.84 42672.89 88888.00 2023-07-29 04:09:29.000 210 21641.67 344.87 42672.97 88888.00 2023-07-29 04:09:30.000 210 21641.68 344.88 42673.00 47835.51 2023-07-29 04:09:31.000 210 21641.71 344.88 42672.98 88888.00 2023-07-29 04:09:32.000 210 21641.71 344.83 42672.96 88888.00 2023-07-29 04:09:33.000 210 21641.68 344.77 42672.97 88888.00 2023-07-29 04:09:34.000 210 21641.66 344.75 42672.97 88888.00 2023-07-29 04:09:35.000 210 21641.69 344.75 42672.94 47835.45 2023-07-29 04:09:36.000 210 21641.72 344.75 42672.90 88888.00 2023-07-29 04:09:37.000 210 21641.69 344.79 42672.90 88888.00 2023-07-29 04:09:38.000 210 21641.64 344.82 42672.94 88888.00 2023-07-29 04:09:39.000 210 21641.63 344.84 42672.95 88888.00 2023-07-29 04:09:40.000 210 21641.64 344.84 42672.96 47835.63 2023-07-29 04:09:41.000 210 21641.63 344.79 42672.96 88888.00 2023-07-29 04:09:42.000 210 21641.62 344.72 42672.95 88888.00 2023-07-29 04:09:43.000 210 21641.61 344.71 42672.91 88888.00 2023-07-29 04:09:44.000 210 21641.62 344.73 42672.92 88888.00 2023-07-29 04:09:45.000 210 21641.61 344.74 42672.97 47835.57 2023-07-29 04:09:46.000 210 21641.57 344.75 42672.99 88888.00 2023-07-29 04:09:47.000 210 21641.57 344.76 42672.98 88888.00 2023-07-29 04:09:48.000 210 21641.62 344.75 42673.00 88888.00 2023-07-29 04:09:49.000 210 21641.63 344.74 42672.99 88888.00 2023-07-29 04:09:50.000 210 21641.56 344.71 42672.94 47835.50 2023-07-29 04:09:51.000 210 21641.49 344.67 42672.91 88888.00 2023-07-29 04:09:52.000 210 21641.51 344.68 42672.91 88888.00 2023-07-29 04:09:53.000 210 21641.56 344.69 42672.94 88888.00 2023-07-29 04:09:54.000 210 21641.59 344.66 42672.98 88888.00 2023-07-29 04:09:55.000 210 21641.58 344.66 42673.03 47835.54 2023-07-29 04:09:56.000 210 21641.59 344.71 42673.06 88888.00 2023-07-29 04:09:57.000 210 21641.65 344.77 42673.06 88888.00 2023-07-29 04:09:58.000 210 21641.69 344.78 42673.02 88888.00 2023-07-29 04:09:59.000 210 21641.68 344.79 42673.00 88888.00 2023-07-29 04:10:00.000 210 21641.67 344.82 42673.01 47835.56 2023-07-29 04:10:01.000 210 21641.68 344.86 42673.01 88888.00 2023-07-29 04:10:02.000 210 21641.67 344.89 42673.02 88888.00 2023-07-29 04:10:03.000 210 21641.67 344.89 42673.03 88888.00 2023-07-29 04:10:04.000 210 21641.66 344.84 42673.02 88888.00 2023-07-29 04:10:05.000 210 21641.64 344.81 42672.97 99999.00 2023-07-29 04:10:06.000 210 21641.64 344.84 42672.95 99999.00 2023-07-29 04:10:07.000 210 21641.64 344.88 42672.95 99999.00 2023-07-29 04:10:08.000 210 21641.63 344.88 42672.94 99999.00 2023-07-29 04:10:09.000 210 21641.63 344.86 42672.94 99999.00 2023-07-29 04:10:10.000 210 21641.62 344.86 42672.97 47835.58 2023-07-29 04:10:11.000 210 21641.60 344.84 42672.98 88888.00 2023-07-29 04:10:12.000 210 21641.61 344.82 42672.97 88888.00 2023-07-29 04:10:13.000 210 21641.66 344.81 42672.97 88888.00 2023-07-29 04:10:14.000 210 21641.67 344.83 42672.97 88888.00 2023-07-29 04:10:15.000 210 21641.64 344.83 42672.98 47835.52 2023-07-29 04:10:16.000 210 21641.57 344.81 42673.01 88888.00 2023-07-29 04:10:17.000 210 21641.53 344.80 42673.04 88888.00 2023-07-29 04:10:18.000 210 21641.57 344.81 42673.05 88888.00 2023-07-29 04:10:19.000 210 21641.63 344.81 42673.05 88888.00 2023-07-29 04:10:20.000 210 21641.64 344.79 42673.07 47835.57 2023-07-29 04:10:21.000 210 21641.63 344.76 42673.09 88888.00 2023-07-29 04:10:22.000 210 21641.62 344.75 42673.06 88888.00 2023-07-29 04:10:23.000 210 21641.60 344.73 42672.98 88888.00 2023-07-29 04:10:24.000 210 21641.60 344.69 42672.93 88888.00 2023-07-29 04:10:25.000 210 21641.60 344.70 42672.94 47835.52 2023-07-29 04:10:26.000 210 21641.63 344.78 42672.99 88888.00 2023-07-29 04:10:27.000 210 21641.65 344.84 42673.04 88888.00 2023-07-29 04:10:28.000 210 21641.65 344.82 42673.02 88888.00 2023-07-29 04:10:29.000 210 21641.62 344.81 42672.98 88888.00 2023-07-29 04:10:30.000 210 21641.59 344.81 42672.98 99999.00 2023-07-29 04:10:31.000 210 21641.57 344.80 42672.99 99999.00 2023-07-29 04:10:32.000 210 21641.58 344.79 42672.99 99999.00 2023-07-29 04:10:33.000 210 21641.61 344.78 42673.01 99999.00 2023-07-29 04:10:34.000 210 21641.61 344.75 42673.04 99999.00 2023-07-29 04:10:35.000 210 21641.60 344.72 42673.04 47835.54 2023-07-29 04:10:36.000 210 21641.58 344.74 42673.03 88888.00 2023-07-29 04:10:37.000 210 21641.57 344.78 42673.03 88888.00 2023-07-29 04:10:38.000 210 21641.60 344.81 42673.06 88888.00 2023-07-29 04:10:39.000 210 21641.63 344.81 42673.09 88888.00 2023-07-29 04:10:40.000 210 21641.60 344.80 42673.07 47835.50 2023-07-29 04:10:41.000 210 21641.53 344.77 42673.03 88888.00 2023-07-29 04:10:42.000 210 21641.49 344.77 42673.02 88888.00 2023-07-29 04:10:43.000 210 21641.48 344.80 42673.07 88888.00 2023-07-29 04:10:44.000 210 21641.48 344.82 42673.10 88888.00 2023-07-29 04:10:45.000 210 21641.49 344.81 42673.09 47835.59 2023-07-29 04:10:46.000 210 21641.54 344.82 42673.11 88888.00 2023-07-29 04:10:47.000 210 21641.58 344.88 42673.13 88888.00 2023-07-29 04:10:48.000 210 21641.52 344.88 42673.10 88888.00 2023-07-29 04:10:49.000 210 21641.42 344.82 42673.07 88888.00 2023-07-29 04:10:50.000 210 21641.34 344.80 42673.07 47835.64 2023-07-29 04:10:51.000 210 21641.35 344.83 42673.09 88888.00 2023-07-29 04:10:52.000 210 21641.41 344.90 42673.14 88888.00 2023-07-29 04:10:53.000 210 21641.46 344.94 42673.20 88888.00 2023-07-29 04:10:54.000 210 21641.50 344.93 42673.21 88888.00 2023-07-29 04:10:55.000 210 21641.51 344.88 42673.19 47836.53 2023-07-29 04:10:56.000 210 21641.48 344.84 42673.17 88888.00 2023-07-29 04:10:57.000 210 21641.46 344.78 42673.13 88888.00 2023-07-29 04:10:58.000 210 21641.48 344.76 42673.10 88888.00 2023-07-29 04:10:59.000 210 21641.53 344.81 42673.09 88888.00 2023-07-29 04:11:00.000 210 21641.52 344.88 42673.08 47835.55 2023-07-29 04:11:01.000 210 21641.48 344.94 42673.11 88888.00 2023-07-29 04:11:02.000 210 21641.47 344.99 42673.15 88888.00 2023-07-29 04:11:03.000 210 21641.48 345.02 42673.17 88888.00 2023-07-29 04:11:04.000 210 21641.48 345.04 42673.15 88888.00 2023-07-29 04:11:05.000 210 21641.42 345.04 42673.11 47835.64 2023-07-29 04:11:06.000 210 21641.36 344.99 42673.09 88888.00 2023-07-29 04:11:07.000 210 21641.37 344.97 42673.10 88888.00 2023-07-29 04:11:08.000 210 21641.41 344.96 42673.12 88888.00 2023-07-29 04:11:09.000 210 21641.44 344.95 42673.13 88888.00 2023-07-29 04:11:10.000 210 21641.45 344.95 42673.14 47835.55 2023-07-29 04:11:11.000 210 21641.48 344.96 42673.16 88888.00 2023-07-29 04:11:12.000 210 21641.49 344.95 42673.17 88888.00 2023-07-29 04:11:13.000 210 21641.47 344.93 42673.15 88888.00 2023-07-29 04:11:14.000 210 21641.44 344.93 42673.14 88888.00 2023-07-29 04:11:15.000 210 21641.42 344.96 42673.17 47835.60 2023-07-29 04:11:16.000 210 21641.43 344.96 42673.19 88888.00 2023-07-29 04:11:17.000 210 21641.45 344.98 42673.19 88888.00 2023-07-29 04:11:18.000 210 21641.47 345.03 42673.21 88888.00 2023-07-29 04:11:19.000 210 21641.46 345.04 42673.25 88888.00 2023-07-29 04:11:20.000 210 21641.46 345.01 42673.26 47836.48 2023-07-29 04:11:21.000 210 21641.46 344.99 42673.24 88888.00 2023-07-29 04:11:22.000 210 21641.46 345.01 42673.23 88888.00 2023-07-29 04:11:23.000 210 21641.47 345.03 42673.21 88888.00 2023-07-29 04:11:24.000 210 21641.44 345.05 42673.14 88888.00 2023-07-29 04:11:25.000 210 21641.41 345.07 42673.09 47835.67 2023-07-29 04:11:26.000 210 21641.41 345.07 42673.08 88888.00 2023-07-29 04:11:27.000 210 21641.44 345.06 42673.10 88888.00 2023-07-29 04:11:28.000 210 21641.47 345.03 42673.12 88888.00 2023-07-29 04:11:29.000 210 21641.47 345.00 42673.14 88888.00 2023-07-29 04:11:30.000 210 21641.48 345.03 42673.17 47835.64 2023-07-29 04:11:31.000 210 21641.48 345.08 42673.19 88888.00 2023-07-29 04:11:32.000 210 21641.45 345.10 42673.14 88888.00 2023-07-29 04:11:33.000 210 21641.41 345.12 42673.10 88888.00 2023-07-29 04:11:34.000 210 21641.42 345.17 42673.16 88888.00 2023-07-29 04:11:35.000 210 21641.45 345.22 42673.27 47835.75 2023-07-29 04:11:36.000 210 21641.47 345.23 42673.31 88888.00 2023-07-29 04:11:37.000 210 21641.48 345.21 42673.27 88888.00 2023-07-29 04:11:38.000 210 21641.48 345.16 42673.21 88888.00 2023-07-29 04:11:39.000 210 21641.47 345.13 42673.19 88888.00 2023-07-29 04:11:40.000 210 21641.47 345.12 42673.22 47835.49 2023-07-29 04:11:41.000 210 21641.50 345.12 42673.28 88888.00 2023-07-29 04:11:42.000 210 21641.52 345.15 42673.30 88888.00 2023-07-29 04:11:43.000 210 21641.50 345.17 42673.26 88888.00 2023-07-29 04:11:44.000 210 21641.49 345.15 42673.23 88888.00 2023-07-29 04:11:45.000 210 21641.49 345.13 42673.23 99999.00 2023-07-29 04:11:46.000 210 21641.48 345.10 42673.23 99999.00 2023-07-29 04:11:47.000 210 21641.49 345.08 42673.21 99999.00 2023-07-29 04:11:48.000 210 21641.49 345.09 42673.19 99999.00 2023-07-29 04:11:49.000 210 21641.46 345.10 42673.18 99999.00 2023-07-29 04:11:50.000 210 21641.42 345.09 42673.19 47835.66 2023-07-29 04:11:51.000 210 21641.42 345.08 42673.20 88888.00 2023-07-29 04:11:52.000 210 21641.41 345.06 42673.18 88888.00 2023-07-29 04:11:53.000 210 21641.43 345.05 42673.17 88888.00 2023-07-29 04:11:54.000 210 21641.45 345.02 42673.19 88888.00 2023-07-29 04:11:55.000 210 21641.47 345.01 42673.21 47835.67 2023-07-29 04:11:56.000 210 21641.53 345.05 42673.21 88888.00 2023-07-29 04:11:57.000 210 21641.60 345.08 42673.20 88888.00 2023-07-29 04:11:58.000 210 21641.60 345.10 42673.25 88888.00 2023-07-29 04:11:59.000 210 21641.52 345.16 42673.34 88888.00 2023-07-29 04:12:00.000 210 21641.44 345.24 42673.38 99999.00 2023-07-29 04:12:01.000 210 21641.39 345.24 42673.38 99999.00 2023-07-29 04:12:02.000 210 21641.40 345.19 42673.38 99999.00 2023-07-29 04:12:03.000 210 21641.41 345.16 42673.34 99999.00 2023-07-29 04:12:04.000 210 21641.35 345.13 42673.27 99999.00 2023-07-29 04:12:05.000 210 21641.31 345.13 42673.26 47835.75 2023-07-29 04:12:06.000 210 21641.32 345.16 42673.27 88888.00 2023-07-29 04:12:07.000 210 21641.38 345.15 42673.29 88888.00 2023-07-29 04:12:08.000 210 21641.40 345.11 42673.31 88888.00 2023-07-29 04:12:09.000 210 21641.40 345.09 42673.31 88888.00 2023-07-29 04:12:10.000 210 21641.39 345.10 42673.31 47835.48 2023-07-29 04:12:11.000 210 21641.38 345.10 42673.29 88888.00 2023-07-29 04:12:12.000 210 21641.35 345.05 42673.30 88888.00 2023-07-29 04:12:13.000 210 21641.33 345.04 42673.31 88888.00 2023-07-29 04:12:14.000 210 21641.34 345.11 42673.32 88888.00 2023-07-29 04:12:15.000 210 21641.35 345.12 42673.32 47835.70 2023-07-29 04:12:16.000 210 21641.36 345.09 42673.34 88888.00 2023-07-29 04:12:17.000 210 21641.38 345.08 42673.37 88888.00 2023-07-29 04:12:18.000 210 21641.41 345.07 42673.38 88888.00 2023-07-29 04:12:19.000 210 21641.40 345.04 42673.35 88888.00 2023-07-29 04:12:20.000 210 21641.36 344.99 42673.30 47835.70 2023-07-29 04:12:21.000 210 21641.36 344.98 42673.27 88888.00 2023-07-29 04:12:22.000 210 21641.41 345.03 42673.27 88888.00 2023-07-29 04:12:23.000 210 21641.45 345.06 42673.29 88888.00 2023-07-29 04:12:24.000 210 21641.44 345.07 42673.33 88888.00 2023-07-29 04:12:25.000 210 21641.43 345.09 42673.39 99999.00 2023-07-29 04:12:26.000 210 21641.41 345.11 42673.46 99999.00 2023-07-29 04:12:27.000 210 21641.38 345.11 42673.48 99999.00 2023-07-29 04:12:28.000 210 21641.35 345.11 42673.42 99999.00 2023-07-29 04:12:29.000 210 21641.32 345.09 42673.33 99999.00 2023-07-29 04:12:30.000 210 21641.30 345.10 42673.29 47835.60 2023-07-29 04:12:31.000 210 21641.30 345.14 42673.33 88888.00 2023-07-29 04:12:32.000 210 21641.29 345.20 42673.39 88888.00 2023-07-29 04:12:33.000 210 21641.25 345.22 42673.41 88888.00 2023-07-29 04:12:34.000 210 21641.24 345.21 42673.37 88888.00 2023-07-29 04:12:35.000 210 21641.27 345.22 42673.33 47835.67 2023-07-29 04:12:36.000 210 21641.30 345.19 42673.31 88888.00 2023-07-29 04:12:37.000 210 21641.32 345.12 42673.31 88888.00 2023-07-29 04:12:38.000 210 21641.32 345.08 42673.34 88888.00 2023-07-29 04:12:39.000 210 21641.31 345.08 42673.36 88888.00 2023-07-29 04:12:40.000 210 21641.27 345.12 42673.36 99999.00 2023-07-29 04:12:41.000 210 21641.25 345.14 42673.36 99999.00 2023-07-29 04:12:42.000 210 21641.25 345.12 42673.35 99999.00 2023-07-29 04:12:43.000 210 21641.26 345.07 42673.34 99999.00 2023-07-29 04:12:44.000 210 21641.24 345.01 42673.32 99999.00 2023-07-29 04:12:45.000 210 21641.20 345.00 42673.27 99999.00 2023-07-29 04:12:46.000 210 21641.24 345.04 42673.23 99999.00 2023-07-29 04:12:47.000 210 21641.33 345.07 42673.26 99999.00 2023-07-29 04:12:48.000 210 21641.38 345.05 42673.28 99999.00 2023-07-29 04:12:49.000 210 21641.34 345.04 42673.24 99999.00 2023-07-29 04:12:50.000 210 21641.28 345.07 42673.23 47835.72 2023-07-29 04:12:51.000 210 21641.30 345.11 42673.26 88888.00 2023-07-29 04:12:52.000 210 21641.32 345.09 42673.22 88888.00 2023-07-29 04:12:53.000 210 21641.30 345.06 42673.15 88888.00 2023-07-29 04:12:54.000 210 21641.29 345.09 42673.17 88888.00 2023-07-29 04:12:55.000 210 21641.30 345.14 42673.21 47835.66 2023-07-29 04:12:56.000 210 21641.31 345.16 42673.19 88888.00 2023-07-29 04:12:57.000 210 21641.34 345.17 42673.21 88888.00 2023-07-29 04:12:58.000 210 21641.38 345.19 42673.25 88888.00 2023-07-29 04:12:59.000 210 21641.39 345.19 42673.27 88888.00 2023-07-29 04:13:00.000 210 21641.37 345.15 42673.26 47835.71 2023-07-29 04:13:01.000 210 21641.35 345.11 42673.24 88888.00 2023-07-29 04:13:02.000 210 21641.32 345.13 42673.24 88888.00 2023-07-29 04:13:03.000 210 21641.30 345.19 42673.26 88888.00 2023-07-29 04:13:04.000 210 21641.35 345.20 42673.27 88888.00 2023-07-29 04:13:05.000 210 21641.40 345.19 42673.29 99999.00 2023-07-29 04:13:06.000 210 21641.35 345.20 42673.30 99999.00 2023-07-29 04:13:07.000 210 21641.30 345.18 42673.29 99999.00 2023-07-29 04:13:08.000 210 21641.31 345.14 42673.27 99999.00 2023-07-29 04:13:09.000 210 21641.34 345.14 42673.24 99999.00 2023-07-29 04:13:10.000 210 21641.36 345.17 42673.22 99999.00 2023-07-29 04:13:11.000 210 21641.39 345.18 42673.22 99999.00 2023-07-29 04:13:12.000 210 21641.42 345.20 42673.26 99999.00 2023-07-29 04:13:13.000 210 21641.42 345.21 42673.31 99999.00 2023-07-29 04:13:14.000 210 21641.42 345.16 42673.32 99999.00 2023-07-29 04:13:15.000 210 21641.45 345.12 42673.28 47836.41 2023-07-29 04:13:16.000 210 21641.48 345.15 42673.24 88888.00 2023-07-29 04:13:17.000 210 21641.44 345.16 42673.19 88888.00 2023-07-29 04:13:18.000 210 21641.38 345.12 42673.17 88888.00 2023-07-29 04:13:19.000 210 21641.38 345.10 42673.24 88888.00 2023-07-29 04:13:20.000 210 21641.40 345.10 42673.29 47835.78 2023-07-29 04:13:21.000 210 21641.39 345.14 42673.29 88888.00 2023-07-29 04:13:22.000 210 21641.38 345.20 42673.31 88888.00 2023-07-29 04:13:23.000 210 21641.40 345.27 42673.36 88888.00 2023-07-29 04:13:24.000 210 21641.42 345.28 42673.35 88888.00 2023-07-29 04:13:25.000 210 21641.40 345.25 42673.31 47835.62 2023-07-29 04:13:26.000 210 21641.35 345.22 42673.29 88888.00 2023-07-29 04:13:27.000 210 21641.31 345.21 42673.30 88888.00 2023-07-29 04:13:28.000 210 21641.32 345.17 42673.31 88888.00 2023-07-29 04:13:29.000 210 21641.37 345.11 42673.31 88888.00 2023-07-29 04:13:30.000 210 21641.39 345.09 42673.30 99999.00 2023-07-29 04:13:31.000 210 21641.39 345.10 42673.27 99999.00 2023-07-29 04:13:32.000 210 21641.39 345.11 42673.25 99999.00 2023-07-29 04:13:33.000 210 21641.41 345.10 42673.26 99999.00 2023-07-29 04:13:34.000 210 21641.40 345.07 42673.27 99999.00 2023-07-29 04:13:35.000 210 21641.36 345.05 42673.24 47835.74 2023-07-29 04:13:36.000 210 21641.33 345.07 42673.21 88888.00 2023-07-29 04:13:37.000 210 21641.34 345.13 42673.22 88888.00 2023-07-29 04:13:38.000 210 21641.38 345.16 42673.25 88888.00 2023-07-29 04:13:39.000 210 21641.42 345.16 42673.29 88888.00 2023-07-29 04:13:40.000 210 21641.43 345.16 42673.35 47835.74 2023-07-29 04:13:41.000 210 21641.41 345.18 42673.36 88888.00 2023-07-29 04:13:42.000 210 21641.36 345.19 42673.33 88888.00 2023-07-29 04:13:43.000 210 21641.32 345.17 42673.27 88888.00 2023-07-29 04:13:44.000 210 21641.33 345.15 42673.22 88888.00 2023-07-29 04:13:45.000 210 21641.37 345.17 42673.24 47835.67 2023-07-29 04:13:46.000 210 21641.38 345.20 42673.29 88888.00 2023-07-29 04:13:47.000 210 21641.38 345.24 42673.31 88888.00 2023-07-29 04:13:48.000 210 21641.39 345.24 42673.31 88888.00 2023-07-29 04:13:49.000 210 21641.41 345.19 42673.28 88888.00 2023-07-29 04:13:50.000 210 21641.43 345.15 42673.26 47835.67 2023-07-29 04:13:51.000 210 21641.43 345.16 42673.28 88888.00 2023-07-29 04:13:52.000 210 21641.40 345.17 42673.31 88888.00 2023-07-29 04:13:53.000 210 21641.41 345.17 42673.32 88888.00 2023-07-29 04:13:54.000 210 21641.48 345.14 42673.33 88888.00 2023-07-29 04:13:55.000 210 21641.53 345.14 42673.34 47835.73 2023-07-29 04:13:56.000 210 21641.55 345.18 42673.34 88888.00 2023-07-29 04:13:57.000 210 21641.58 345.20 42673.37 88888.00 2023-07-29 04:13:58.000 210 21641.61 345.17 42673.37 88888.00 2023-07-29 04:13:59.000 210 21641.60 345.13 42673.33 88888.00 2023-07-29 04:14:00.000 210 21641.58 345.10 42673.31 47836.50 2023-07-29 04:14:01.000 210 21641.57 345.11 42673.32 88888.00 2023-07-29 04:14:02.000 210 21641.55 345.15 42673.32 88888.00 2023-07-29 04:14:03.000 210 21641.52 345.18 42673.34 88888.00 2023-07-29 04:14:04.000 210 21641.52 345.18 42673.36 88888.00 2023-07-29 04:14:05.000 210 21641.57 345.14 42673.32 47835.69 2023-07-29 04:14:06.000 210 21641.62 345.09 42673.27 88888.00 2023-07-29 04:14:07.000 210 21641.61 345.05 42673.27 88888.00 2023-07-29 04:14:08.000 210 21641.59 345.06 42673.29 88888.00 2023-07-29 04:14:09.000 210 21641.58 345.05 42673.29 88888.00 2023-07-29 04:14:10.000 210 21641.59 345.00 42673.27 47835.82 2023-07-29 04:14:11.000 210 21641.63 344.97 42673.25 88888.00 2023-07-29 04:14:12.000 210 21641.67 345.01 42673.24 88888.00 2023-07-29 04:14:13.000 210 21641.66 345.04 42673.25 88888.00 2023-07-29 04:14:14.000 210 21641.66 345.06 42673.31 88888.00 2023-07-29 04:14:15.000 210 21641.68 345.05 42673.32 47835.65 2023-07-29 04:14:16.000 210 21641.66 345.05 42673.27 88888.00 2023-07-29 04:14:17.000 210 21641.65 345.06 42673.26 88888.00 2023-07-29 04:14:18.000 210 21641.68 345.06 42673.30 88888.00 2023-07-29 04:14:19.000 210 21641.71 345.04 42673.32 88888.00 2023-07-29 04:14:20.000 210 21641.72 345.06 42673.32 99999.00 2023-07-29 04:14:21.000 210 21641.73 345.10 42673.32 99999.00 2023-07-29 04:14:22.000 210 21641.73 345.13 42673.32 99999.00 2023-07-29 04:14:23.000 210 21641.73 345.13 42673.30 99999.00 2023-07-29 04:14:24.000 210 21641.71 345.09 42673.25 99999.00 2023-07-29 04:14:25.000 210 21641.70 345.04 42673.19 47835.76 2023-07-29 04:14:26.000 210 21641.70 345.01 42673.17 88888.00 2023-07-29 04:14:27.000 210 21641.71 345.02 42673.23 88888.00 2023-07-29 04:14:28.000 210 21641.70 345.07 42673.31 88888.00 2023-07-29 04:14:29.000 210 21641.68 345.11 42673.32 88888.00 2023-07-29 04:14:30.000 210 21641.66 345.08 42673.27 47835.73 2023-07-29 04:14:31.000 210 21641.65 345.04 42673.21 88888.00 2023-07-29 04:14:32.000 210 21641.65 345.05 42673.18 88888.00 2023-07-29 04:14:33.000 210 21641.62 345.07 42673.15 88888.00 2023-07-29 04:14:34.000 210 21641.60 345.09 42673.17 88888.00 2023-07-29 04:14:35.000 210 21641.60 345.10 42673.21 47835.70 2023-07-29 04:14:36.000 210 21641.60 345.07 42673.26 88888.00 2023-07-29 04:14:37.000 210 21641.59 345.04 42673.29 88888.00 2023-07-29 04:14:38.000 210 21641.59 345.05 42673.31 88888.00 2023-07-29 04:14:39.000 210 21641.62 345.06 42673.29 88888.00 2023-07-29 04:14:40.000 210 21641.63 345.05 42673.28 99999.00 2023-07-29 04:14:41.000 210 21641.62 345.05 42673.25 99999.00 2023-07-29 04:14:42.000 210 21641.64 345.08 42673.25 99999.00 2023-07-29 04:14:43.000 210 21641.67 345.11 42673.29 99999.00 2023-07-29 04:14:44.000 210 21641.68 345.08 42673.29 99999.00 2023-07-29 04:14:45.000 210 21641.67 345.04 42673.27 47835.78 2023-07-29 04:14:46.000 210 21641.68 345.05 42673.27 88888.00 2023-07-29 04:14:47.000 210 21641.71 345.12 42673.25 88888.00 2023-07-29 04:14:48.000 210 21641.74 345.16 42673.22 88888.00 2023-07-29 04:14:49.000 210 21641.74 345.13 42673.23 88888.00 2023-07-29 04:14:50.000 210 21641.71 345.05 42673.26 47835.72 2023-07-29 04:14:51.000 210 21641.68 344.99 42673.27 88888.00 2023-07-29 04:14:52.000 210 21641.66 345.01 42673.28 88888.00 2023-07-29 04:14:53.000 210 21641.63 345.07 42673.30 88888.00 2023-07-29 04:14:54.000 210 21641.61 345.07 42673.28 88888.00 2023-07-29 04:14:55.000 210 21641.62 345.04 42673.26 47835.78 2023-07-29 04:14:56.000 210 21641.65 345.04 42673.22 88888.00 2023-07-29 04:14:57.000 210 21641.65 345.05 42673.18 88888.00 2023-07-29 04:14:58.000 210 21641.65 345.04 42673.14 88888.00 2023-07-29 04:14:59.000 210 21641.65 345.03 42673.15 88888.00 2023-07-29 04:15:00.000 210 21641.67 345.05 42673.18 99999.00 2023-07-29 04:15:01.000 210 21641.69 345.07 42673.21 99999.00 2023-07-29 04:15:02.000 210 21641.70 345.10 42673.24 99999.00 2023-07-29 04:15:03.000 210 21641.72 345.13 42673.26 99999.00 2023-07-29 04:15:04.000 210 21641.72 345.11 42673.25 99999.00 2023-07-29 04:15:05.000 210 21641.67 345.04 42673.21 99999.00 2023-07-29 04:15:06.000 210 21641.64 345.01 42673.14 99999.00 2023-07-29 04:15:07.000 210 21641.70 345.05 42673.11 99999.00 2023-07-29 04:15:08.000 210 21641.80 345.11 42673.12 99999.00 2023-07-29 04:15:09.000 210 21641.81 345.12 42673.16 99999.00 2023-07-29 04:15:10.000 210 21641.79 345.13 42673.20 47836.51 2023-07-29 04:15:11.000 210 21641.79 345.11 42673.21 88888.00 2023-07-29 04:15:12.000 210 21641.79 345.07 42673.23 88888.00 2023-07-29 04:15:13.000 210 21641.78 345.08 42673.23 88888.00 2023-07-29 04:15:14.000 210 21641.79 345.12 42673.17 88888.00 2023-07-29 04:15:15.000 210 21641.80 345.09 42673.12 47835.86 2023-07-29 04:15:16.000 210 21641.81 345.06 42673.13 88888.00 2023-07-29 04:15:17.000 210 21641.82 345.06 42673.16 88888.00 2023-07-29 04:15:18.000 210 21641.80 345.06 42673.16 88888.00 2023-07-29 04:15:19.000 210 21641.75 345.05 42673.16 88888.00 2023-07-29 04:15:20.000 210 21641.76 345.03 42673.18 47835.90 2023-07-29 04:15:21.000 210 21641.83 345.04 42673.21 88888.00 2023-07-29 04:15:22.000 210 21641.85 345.04 42673.18 88888.00 2023-07-29 04:15:23.000 210 21641.78 344.99 42673.13 88888.00 2023-07-29 04:15:24.000 210 21641.74 344.97 42673.12 88888.00 2023-07-29 04:15:25.000 210 21641.76 344.98 42673.16 99999.00 2023-07-29 04:15:26.000 210 21641.77 345.01 42673.20 99999.00 2023-07-29 04:15:27.000 210 21641.77 345.03 42673.21 99999.00 2023-07-29 04:15:28.000 210 21641.81 345.02 42673.22 99999.00 2023-07-29 04:15:29.000 210 21641.85 344.99 42673.23 99999.00 2023-07-29 04:15:30.000 210 21641.84 344.94 42673.20 47836.57 2023-07-29 04:15:31.000 210 21641.81 344.90 42673.15 88888.00 2023-07-29 04:15:32.000 210 21641.81 344.91 42673.11 88888.00 2023-07-29 04:15:33.000 210 21641.84 344.91 42673.12 88888.00 2023-07-29 04:15:34.000 210 21641.85 344.89 42673.19 88888.00 2023-07-29 04:15:35.000 210 21641.84 344.88 42673.23 47835.81 2023-07-29 04:15:36.000 210 21641.85 344.89 42673.21 88888.00 2023-07-29 04:15:37.000 210 21641.88 344.89 42673.20 88888.00 2023-07-29 04:15:38.000 210 21641.86 344.89 42673.19 88888.00 2023-07-29 04:15:39.000 210 21641.74 344.90 42673.18 88888.00 2023-07-29 04:15:40.000 210 21641.66 344.94 42673.19 47835.78 2023-07-29 04:15:41.000 210 21641.68 344.95 42673.21 88888.00 2023-07-29 04:15:42.000 210 21641.76 344.91 42673.18 88888.00 2023-07-29 04:15:43.000 210 21641.84 344.88 42673.16 88888.00 2023-07-29 04:15:44.000 210 21641.87 344.86 42673.16 88888.00 2023-07-29 04:15:45.000 210 21641.86 344.83 42673.17 99999.00 2023-07-29 04:15:46.000 210 21641.86 344.83 42673.16 99999.00 2023-07-29 04:15:47.000 210 21641.85 344.87 42673.15 99999.00 2023-07-29 04:15:48.000 210 21641.81 344.90 42673.15 99999.00 2023-07-29 04:15:49.000 210 21641.79 344.89 42673.18 99999.00 2023-07-29 04:15:50.000 210 21641.82 344.89 42673.18 99999.00 2023-07-29 04:15:51.000 210 21641.87 344.92 42673.20 99999.00 2023-07-29 04:15:52.000 210 21641.89 344.96 42673.25 99999.00 2023-07-29 04:15:53.000 210 21641.89 344.95 42673.22 99999.00 2023-07-29 04:15:54.000 210 21641.88 344.94 42673.12 99999.00 2023-07-29 04:15:55.000 210 21641.84 344.95 42673.07 47835.72 2023-07-29 04:15:56.000 210 21641.81 344.98 42673.12 88888.00 2023-07-29 04:15:57.000 210 21641.77 345.00 42673.17 88888.00 2023-07-29 04:15:58.000 210 21641.73 345.05 42673.21 88888.00 2023-07-29 04:15:59.000 210 21641.72 345.08 42673.26 88888.00 2023-07-29 04:16:00.000 210 21641.73 345.05 42673.28 47835.75 2023-07-29 04:16:01.000 210 21641.79 345.02 42673.23 88888.00 2023-07-29 04:16:02.000 210 21641.84 345.04 42673.19 88888.00 2023-07-29 04:16:03.000 210 21641.82 345.06 42673.20 88888.00 2023-07-29 04:16:04.000 210 21641.77 345.08 42673.23 88888.00 2023-07-29 04:16:05.000 210 21641.76 345.13 42673.27 47835.69 2023-07-29 04:16:06.000 210 21641.78 345.16 42673.29 88888.00 2023-07-29 04:16:07.000 210 21641.79 345.13 42673.24 88888.00 2023-07-29 04:16:08.000 210 21641.81 345.09 42673.23 88888.00 2023-07-29 04:16:09.000 210 21641.82 345.11 42673.29 88888.00 2023-07-29 04:16:10.000 210 21641.79 345.12 42673.33 99999.00 2023-07-29 04:16:11.000 210 21641.74 345.09 42673.34 99999.00 2023-07-29 04:16:12.000 210 21641.73 345.04 42673.29 99999.00 2023-07-29 04:16:13.000 210 21641.73 345.01 42673.27 99999.00 2023-07-29 04:16:14.000 210 21641.74 345.01 42673.30 99999.00 2023-07-29 04:16:15.000 210 21641.74 345.06 42673.31 47834.44 2023-07-29 04:16:16.000 210 21641.78 345.12 42673.29 88888.00 2023-07-29 04:16:17.000 210 21641.83 345.17 42673.28 88888.00 2023-07-29 04:16:18.000 210 21641.83 345.21 42673.31 88888.00 2023-07-29 04:16:19.000 210 21641.80 345.23 42673.34 88888.00 2023-07-29 04:16:20.000 210 21641.78 345.21 42673.33 47835.84 2023-07-29 04:16:21.000 210 21641.76 345.18 42673.29 88888.00 2023-07-29 04:16:22.000 210 21641.74 345.19 42673.27 88888.00 2023-07-29 04:16:23.000 210 21641.78 345.23 42673.28 88888.00 2023-07-29 04:16:24.000 210 21641.81 345.24 42673.31 88888.00 2023-07-29 04:16:25.000 210 21641.80 345.21 42673.37 47835.80 2023-07-29 04:16:26.000 210 21641.80 345.18 42673.44 88888.00 2023-07-29 04:16:27.000 210 21641.81 345.17 42673.47 88888.00 2023-07-29 04:16:28.000 210 21641.79 345.17 42673.43 88888.00 2023-07-29 04:16:29.000 210 21641.73 345.15 42673.35 88888.00 2023-07-29 04:16:30.000 210 21641.71 345.15 42673.32 99999.00 2023-07-29 04:16:31.000 210 21641.73 345.14 42673.34 99999.00 2023-07-29 04:16:32.000 210 21641.76 345.11 42673.33 99999.00 2023-07-29 04:16:33.000 210 21641.79 345.11 42673.28 99999.00 2023-07-29 04:16:34.000 210 21641.79 345.14 42673.22 99999.00 2023-07-29 04:16:35.000 210 21641.77 345.15 42673.21 99999.00 2023-07-29 04:16:36.000 210 21641.78 345.15 42673.23 99999.00 2023-07-29 04:16:37.000 210 21641.81 345.11 42673.23 99999.00 2023-07-29 04:16:38.000 210 21641.80 345.04 42673.20 99999.00 2023-07-29 04:16:39.000 210 21641.77 345.02 42673.19 99999.00 2023-07-29 04:16:40.000 210 21641.78 345.10 42673.24 47835.94 2023-07-29 04:16:41.000 210 21641.83 345.20 42673.29 88888.00 2023-07-29 04:16:42.000 210 21641.88 345.19 42673.30 88888.00 2023-07-29 04:16:43.000 210 21641.91 345.12 42673.28 88888.00 2023-07-29 04:16:44.000 210 21641.91 345.10 42673.27 88888.00 2023-07-29 04:16:45.000 210 21641.85 345.11 42673.25 47835.87 2023-07-29 04:16:46.000 210 21641.78 345.11 42673.26 88888.00 2023-07-29 04:16:47.000 210 21641.81 345.11 42673.27 88888.00 2023-07-29 04:16:48.000 210 21641.88 345.11 42673.27 88888.00 2023-07-29 04:16:49.000 210 21641.90 345.11 42673.27 88888.00 2023-07-29 04:16:50.000 210 21641.86 345.09 42673.31 47835.79 2023-07-29 04:16:51.000 210 21641.81 345.05 42673.33 88888.00 2023-07-29 04:16:52.000 210 21641.75 345.02 42673.30 88888.00 2023-07-29 04:16:53.000 210 21641.72 345.05 42673.27 88888.00 2023-07-29 04:16:54.000 210 21641.70 345.11 42673.29 88888.00 2023-07-29 04:16:55.000 210 21641.67 345.15 42673.32 99999.00 2023-07-29 04:16:56.000 210 21641.66 345.16 42673.36 99999.00 2023-07-29 04:16:57.000 210 21641.68 345.18 42673.38 99999.00 2023-07-29 04:16:58.000 210 21641.72 345.21 42673.39 99999.00 2023-07-29 04:16:59.000 210 21641.76 345.22 42673.33 99999.00 2023-07-29 04:17:00.000 210 21641.77 345.19 42673.28 99999.00 2023-07-29 04:17:01.000 210 21641.73 345.14 42673.28 99999.00 2023-07-29 04:17:02.000 210 21641.71 345.11 42673.26 99999.00 2023-07-29 04:17:03.000 210 21641.72 345.11 42673.21 99999.00 2023-07-29 04:17:04.000 210 21641.74 345.15 42673.22 99999.00 2023-07-29 04:17:05.000 210 21641.74 345.20 42673.29 47835.88 2023-07-29 04:17:06.000 210 21641.76 345.22 42673.35 88888.00 2023-07-29 04:17:07.000 210 21641.76 345.24 42673.37 88888.00 2023-07-29 04:17:08.000 210 21641.72 345.28 42673.35 88888.00 2023-07-29 04:17:09.000 210 21641.66 345.32 42673.34 88888.00 2023-07-29 04:17:10.000 210 21641.63 345.32 42673.31 47835.90 2023-07-29 04:17:11.000 210 21641.64 345.30 42673.26 88888.00 2023-07-29 04:17:12.000 210 21641.67 345.31 42673.23 88888.00 2023-07-29 04:17:13.000 210 21641.68 345.35 42673.26 88888.00 2023-07-29 04:17:14.000 210 21641.66 345.39 42673.33 88888.00 2023-07-29 04:17:15.000 210 21641.63 345.40 42673.38 99999.00 2023-07-29 04:17:16.000 210 21641.64 345.40 42673.39 99999.00 2023-07-29 04:17:17.000 210 21641.68 345.37 42673.41 99999.00 2023-07-29 04:17:18.000 210 21641.70 345.31 42673.43 99999.00 2023-07-29 04:17:19.000 210 21641.67 345.29 42673.41 99999.00 2023-07-29 04:17:20.000 210 21641.63 345.29 42673.43 99999.00 2023-07-29 04:17:21.000 210 21641.60 345.28 42673.44 99999.00 2023-07-29 04:17:22.000 210 21641.59 345.30 42673.44 99999.00 2023-07-29 04:17:23.000 210 21641.57 345.35 42673.45 99999.00 2023-07-29 04:17:24.000 210 21641.55 345.39 42673.49 99999.00 2023-07-29 04:17:25.000 210 21641.52 345.37 42673.51 47836.73 2023-07-29 04:17:26.000 210 21641.49 345.31 42673.49 88888.00 2023-07-29 04:17:27.000 210 21641.45 345.28 42673.45 88888.00 2023-07-29 04:17:28.000 210 21641.44 345.32 42673.46 88888.00 2023-07-29 04:17:29.000 210 21641.45 345.36 42673.53 88888.00 2023-07-29 04:17:30.000 210 21641.44 345.33 42673.57 47835.96 2023-07-29 04:17:31.000 210 21641.41 345.31 42673.57 88888.00 2023-07-29 04:17:32.000 210 21641.42 345.33 42673.59 88888.00 2023-07-29 04:17:33.000 210 21641.49 345.36 42673.61 88888.00 2023-07-29 04:17:34.000 210 21641.54 345.34 42673.60 88888.00 2023-07-29 04:17:35.000 210 21641.50 345.29 42673.53 47835.94 2023-07-29 04:17:36.000 210 21641.47 345.27 42673.48 88888.00 2023-07-29 04:17:37.000 210 21641.44 345.30 42673.48 88888.00 2023-07-29 04:17:38.000 210 21641.46 345.34 42673.54 88888.00 2023-07-29 04:17:39.000 210 21641.50 345.38 42673.59 88888.00 2023-07-29 04:17:40.000 210 21641.56 345.42 42673.60 99999.00 2023-07-29 04:17:41.000 210 21641.56 345.49 42673.62 99999.00 2023-07-29 04:17:42.000 210 21641.51 345.50 42673.59 99999.00 2023-07-29 04:17:43.000 210 21641.44 345.46 42673.53 99999.00 2023-07-29 04:17:44.000 210 21641.41 345.44 42673.50 99999.00 2023-07-29 04:17:45.000 210 21641.41 345.43 42673.51 99999.00 2023-07-29 04:17:46.000 210 21641.43 345.45 42673.53 99999.00 2023-07-29 04:17:47.000 210 21641.44 345.50 42673.59 99999.00 2023-07-29 04:17:48.000 210 21641.42 345.53 42673.66 99999.00 2023-07-29 04:17:49.000 210 21641.39 345.50 42673.68 99999.00 2023-07-29 04:17:50.000 210 21641.40 345.44 42673.68 47835.94 2023-07-29 04:17:51.000 210 21641.44 345.41 42673.67 88888.00 2023-07-29 04:17:52.000 210 21641.46 345.40 42673.63 88888.00 2023-07-29 04:17:53.000 210 21641.47 345.40 42673.62 88888.00 2023-07-29 04:17:54.000 210 21641.46 345.39 42673.63 88888.00 2023-07-29 04:17:55.000 210 21641.43 345.37 42673.61 47835.99 2023-07-29 04:17:56.000 210 21641.42 345.35 42673.57 88888.00 2023-07-29 04:17:57.000 210 21641.47 345.38 42673.59 88888.00 2023-07-29 04:17:58.000 210 21641.50 345.41 42673.63 88888.00 2023-07-29 04:17:59.000 210 21641.47 345.42 42673.67 88888.00 2023-07-29 04:18:00.000 210 21641.45 345.42 42673.66 99999.00 2023-07-29 04:18:01.000 210 21641.47 345.42 42673.59 99999.00 2023-07-29 04:18:02.000 210 21641.45 345.36 42673.50 99999.00 2023-07-29 04:18:03.000 210 21641.42 345.32 42673.47 99999.00 2023-07-29 04:18:04.000 210 21641.47 345.37 42673.50 99999.00 2023-07-29 04:18:05.000 210 21641.54 345.42 42673.52 47836.02 2023-07-29 04:18:06.000 210 21641.58 345.42 42673.57 88888.00 2023-07-29 04:18:07.000 210 21641.58 345.40 42673.63 88888.00 2023-07-29 04:18:08.000 210 21641.57 345.39 42673.64 88888.00 2023-07-29 04:18:09.000 210 21641.58 345.40 42673.60 88888.00 2023-07-29 04:18:10.000 210 21641.60 345.45 42673.55 47836.08 2023-07-29 04:18:11.000 210 21641.61 345.50 42673.52 88888.00 2023-07-29 04:18:12.000 210 21641.60 345.50 42673.52 88888.00 2023-07-29 04:18:13.000 210 21641.60 345.48 42673.52 88888.00 2023-07-29 04:18:14.000 210 21641.59 345.43 42673.55 88888.00 2023-07-29 04:18:15.000 210 21641.52 345.41 42673.55 47835.90 2023-07-29 04:18:16.000 210 21641.47 345.44 42673.55 88888.00 2023-07-29 04:18:17.000 210 21641.49 345.44 42673.54 88888.00 2023-07-29 04:18:18.000 210 21641.51 345.43 42673.52 88888.00 2023-07-29 04:18:19.000 210 21641.52 345.47 42673.53 88888.00 2023-07-29 04:18:20.000 210 21641.50 345.48 42673.56 47835.99 2023-07-29 04:18:21.000 210 21641.47 345.42 42673.56 88888.00 2023-07-29 04:18:22.000 210 21641.47 345.38 42673.57 88888.00 2023-07-29 04:18:23.000 210 21641.51 345.39 42673.61 88888.00 2023-07-29 04:18:24.000 210 21641.53 345.44 42673.61 88888.00 2023-07-29 04:18:25.000 210 21641.50 345.46 42673.54 99999.00 2023-07-29 04:18:26.000 210 21641.48 345.47 42673.50 99999.00 2023-07-29 04:18:27.000 210 21641.49 345.47 42673.51 99999.00 2023-07-29 04:18:28.000 210 21641.51 345.47 42673.53 99999.00 2023-07-29 04:18:29.000 210 21641.51 345.47 42673.55 99999.00 2023-07-29 04:18:30.000 210 21641.50 345.48 42673.57 99999.00 2023-07-29 04:18:31.000 210 21641.53 345.49 42673.59 99999.00 2023-07-29 04:18:32.000 210 21641.57 345.48 42673.59 99999.00 2023-07-29 04:18:33.000 210 21641.52 345.45 42673.55 99999.00 2023-07-29 04:18:34.000 210 21641.48 345.41 42673.50 99999.00 2023-07-29 04:18:35.000 210 21641.53 345.39 42673.48 47835.93 2023-07-29 04:18:36.000 210 21641.58 345.41 42673.48 88888.00 2023-07-29 04:18:37.000 210 21641.57 345.46 42673.51 88888.00 2023-07-29 04:18:38.000 210 21641.56 345.48 42673.56 88888.00 2023-07-29 04:18:39.000 210 21641.58 345.50 42673.60 88888.00 2023-07-29 04:18:40.000 210 21641.59 345.53 42673.62 47835.85 2023-07-29 04:18:41.000 210 21641.57 345.53 42673.61 88888.00 2023-07-29 04:18:42.000 210 21641.50 345.51 42673.59 88888.00 2023-07-29 04:18:43.000 210 21641.47 345.51 42673.57 88888.00 2023-07-29 04:18:44.000 210 21641.47 345.51 42673.59 88888.00 2023-07-29 04:18:45.000 210 21641.49 345.51 42673.61 99999.00 2023-07-29 04:18:46.000 210 21641.53 345.54 42673.62 99999.00 2023-07-29 04:18:47.000 210 21641.56 345.56 42673.61 99999.00 2023-07-29 04:18:48.000 210 21641.53 345.56 42673.57 99999.00 2023-07-29 04:18:49.000 210 21641.47 345.51 42673.50 99999.00 2023-07-29 04:18:50.000 210 21641.42 345.43 42673.43 99999.00 2023-07-29 04:18:51.000 210 21641.44 345.41 42673.45 99999.00 2023-07-29 04:18:52.000 210 21641.47 345.47 42673.48 99999.00 2023-07-29 04:18:53.000 210 21641.47 345.55 42673.48 99999.00 2023-07-29 04:18:54.000 210 21641.45 345.60 42673.46 99999.00 2023-07-29 04:18:55.000 210 21641.41 345.63 42673.45 47835.97 2023-07-29 04:18:56.000 210 21641.39 345.65 42673.45 88888.00 2023-07-29 04:18:57.000 210 21641.42 345.68 42673.49 88888.00 2023-07-29 04:18:58.000 210 21641.43 345.71 42673.54 88888.00 2023-07-29 04:18:59.000 210 21641.41 345.72 42673.56 88888.00 2023-07-29 04:19:00.000 210 21641.39 345.67 42673.58 47836.49 2023-07-29 04:19:01.000 210 21641.35 345.61 42673.57 88888.00 2023-07-29 04:19:02.000 210 21641.34 345.61 42673.57 88888.00 2023-07-29 04:19:03.000 210 21641.36 345.66 42673.62 88888.00 2023-07-29 04:19:04.000 210 21641.42 345.68 42673.68 88888.00 2023-07-29 04:19:05.000 210 21641.47 345.65 42673.68 47835.97 2023-07-29 04:19:06.000 210 21641.43 345.60 42673.63 88888.00 2023-07-29 04:19:07.000 210 21641.35 345.59 42673.57 88888.00 2023-07-29 04:19:08.000 210 21641.34 345.62 42673.55 88888.00 2023-07-29 04:19:09.000 210 21641.37 345.62 42673.55 88888.00 2023-07-29 04:19:10.000 210 21641.38 345.57 42673.57 99999.00 2023-07-29 04:19:11.000 210 21641.38 345.55 42673.59 99999.00 2023-07-29 04:19:12.000 210 21641.42 345.61 42673.60 99999.00 2023-07-29 04:19:13.000 210 21641.41 345.67 42673.59 99999.00 2023-07-29 04:19:14.000 210 21641.35 345.69 42673.55 99999.00 2023-07-29 04:19:15.000 210 21641.32 345.65 42673.52 99999.00 2023-07-29 04:19:16.000 210 21641.34 345.61 42673.51 99999.00 2023-07-29 04:19:17.000 210 21641.36 345.59 42673.52 99999.00 2023-07-29 04:19:18.000 210 21641.35 345.61 42673.54 99999.00 2023-07-29 04:19:19.000 210 21641.33 345.63 42673.59 99999.00 2023-07-29 04:19:20.000 210 21641.32 345.63 42673.62 47835.94 2023-07-29 04:19:21.000 210 21641.30 345.61 42673.60 88888.00 2023-07-29 04:19:22.000 210 21641.28 345.57 42673.55 88888.00 2023-07-29 04:19:23.000 210 21641.30 345.53 42673.57 88888.00 2023-07-29 04:19:24.000 210 21641.29 345.53 42673.64 88888.00 2023-07-29 04:19:25.000 210 21641.26 345.55 42673.66 47835.92 2023-07-29 04:19:26.000 210 21641.26 345.57 42673.64 88888.00 2023-07-29 04:19:27.000 210 21641.29 345.62 42673.67 88888.00 2023-07-29 04:19:28.000 210 21641.29 345.64 42673.72 88888.00 2023-07-29 04:19:29.000 210 21641.29 345.62 42673.75 88888.00 2023-07-29 04:19:30.000 210 21641.33 345.64 42673.77 47836.10 2023-07-29 04:19:31.000 210 21641.35 345.68 42673.76 88888.00 2023-07-29 04:19:32.000 210 21641.34 345.66 42673.70 88888.00 2023-07-29 04:19:33.000 210 21641.34 345.63 42673.68 88888.00 2023-07-29 04:19:34.000 210 21641.38 345.63 42673.68 88888.00 2023-07-29 04:19:35.000 210 21641.43 345.65 42673.70 99999.00 2023-07-29 04:19:36.000 210 21641.47 345.66 42673.74 99999.00 2023-07-29 04:19:37.000 210 21641.48 345.64 42673.79 99999.00 2023-07-29 04:19:38.000 210 21641.49 345.62 42673.81 99999.00 2023-07-29 04:19:39.000 210 21641.48 345.63 42673.80 99999.00 2023-07-29 04:19:40.000 210 21641.46 345.62 42673.73 99999.00 2023-07-29 04:19:41.000 210 21641.42 345.60 42673.64 99999.00 2023-07-29 04:19:42.000 210 21641.43 345.60 42673.60 99999.00 2023-07-29 04:19:43.000 210 21641.49 345.62 42673.64 99999.00 2023-07-29 04:19:44.000 210 21641.54 345.66 42673.70 99999.00 2023-07-29 04:19:45.000 210 21641.56 345.67 42673.70 47836.07 2023-07-29 04:19:46.000 210 21641.57 345.66 42673.67 88888.00 2023-07-29 04:19:47.000 210 21641.57 345.62 42673.66 88888.00 2023-07-29 04:19:48.000 210 21641.54 345.56 42673.66 88888.00 2023-07-29 04:19:49.000 210 21641.50 345.55 42673.64 88888.00 2023-07-29 04:19:50.000 210 21641.48 345.57 42673.63 47836.04 2023-07-29 04:19:51.000 210 21641.47 345.58 42673.64 88888.00 2023-07-29 04:19:52.000 210 21641.50 345.59 42673.68 88888.00 2023-07-29 04:19:53.000 210 21641.53 345.60 42673.72 88888.00 2023-07-29 04:19:54.000 210 21641.55 345.60 42673.73 88888.00 2023-07-29 04:19:55.000 210 21641.56 345.61 42673.70 99999.00 2023-07-29 04:19:56.000 210 21641.53 345.59 42673.63 99999.00 2023-07-29 04:19:57.000 210 21641.49 345.56 42673.57 99999.00 2023-07-29 04:19:58.000 210 21641.50 345.54 42673.59 99999.00 2023-07-29 04:19:59.000 210 21641.56 345.56 42673.64 99999.00 2023-07-29 04:20:00.000 210 21641.60 345.59 42673.69 47836.08 2023-07-29 04:20:01.000 210 21641.63 345.61 42673.70 88888.00 2023-07-29 04:20:02.000 210 21641.66 345.65 42673.66 88888.00 2023-07-29 04:20:03.000 210 21641.66 345.66 42673.63 88888.00 2023-07-29 04:20:04.000 210 21641.65 345.64 42673.64 88888.00 2023-07-29 04:20:05.000 210 21641.64 345.62 42673.66 47836.63 2023-07-29 04:20:06.000 210 21641.67 345.62 42673.66 88888.00 2023-07-29 04:20:07.000 210 21641.67 345.64 42673.62 88888.00 2023-07-29 04:20:08.000 210 21641.63 345.71 42673.56 88888.00 2023-07-29 04:20:09.000 210 21641.61 345.76 42673.55 88888.00 2023-07-29 04:20:10.000 210 21641.65 345.77 42673.60 47836.04 2023-07-29 04:20:11.000 210 21641.69 345.75 42673.62 88888.00 2023-07-29 04:20:12.000 210 21641.74 345.71 42673.62 88888.00 2023-07-29 04:20:13.000 210 21641.71 345.69 42673.60 88888.00 2023-07-29 04:20:14.000 210 21641.66 345.70 42673.60 88888.00 2023-07-29 04:20:15.000 210 21641.64 345.72 42673.59 47836.01 2023-07-29 04:20:16.000 210 21641.67 345.72 42673.59 88888.00 2023-07-29 04:20:17.000 210 21641.70 345.72 42673.61 88888.00 2023-07-29 04:20:18.000 210 21641.67 345.71 42673.61 88888.00 2023-07-29 04:20:19.000 210 21641.62 345.70 42673.62 88888.00 2023-07-29 04:20:20.000 210 21641.59 345.71 42673.66 47836.03 2023-07-29 04:20:21.000 210 21641.56 345.71 42673.65 88888.00 2023-07-29 04:20:22.000 210 21641.52 345.70 42673.57 88888.00 2023-07-29 04:20:23.000 210 21641.53 345.72 42673.50 88888.00 2023-07-29 04:20:24.000 210 21641.55 345.76 42673.51 88888.00 2023-07-29 04:20:25.000 210 21641.56 345.74 42673.59 47836.16 2023-07-29 04:20:26.000 210 21641.58 345.67 42673.66 88888.00 2023-07-29 04:20:27.000 210 21641.63 345.66 42673.68 88888.00 2023-07-29 04:20:28.000 210 21641.70 345.72 42673.64 88888.00 2023-07-29 04:20:29.000 210 21641.73 345.76 42673.62 88888.00 2023-07-29 04:20:30.000 210 21641.69 345.76 42673.63 47836.90 2023-07-29 04:20:31.000 210 21641.63 345.75 42673.63 88888.00 2023-07-29 04:20:32.000 210 21641.61 345.76 42673.60 88888.00 2023-07-29 04:20:33.000 210 21641.61 345.78 42673.57 88888.00 2023-07-29 04:20:34.000 210 21641.61 345.78 42673.59 88888.00 2023-07-29 04:20:35.000 210 21641.62 345.76 42673.59 47836.12 2023-07-29 04:20:36.000 210 21641.65 345.76 42673.56 88888.00 2023-07-29 04:20:37.000 210 21641.63 345.82 42673.54 88888.00 2023-07-29 04:20:38.000 210 21641.56 345.85 42673.52 88888.00 2023-07-29 04:20:39.000 210 21641.50 345.84 42673.51 88888.00 2023-07-29 04:20:40.000 210 21641.52 345.86 42673.57 47835.96 2023-07-29 04:20:41.000 210 21641.56 345.91 42673.62 88888.00 2023-07-29 04:20:42.000 210 21641.57 345.95 42673.65 88888.00 2023-07-29 04:20:43.000 210 21641.52 345.93 42673.62 88888.00 2023-07-29 04:20:44.000 210 21641.49 345.91 42673.61 88888.00 2023-07-29 04:20:45.000 210 21641.55 345.93 42673.63 47836.02 2023-07-29 04:20:46.000 210 21641.58 345.96 42673.65 88888.00 2023-07-29 04:20:47.000 210 21641.55 345.98 42673.65 88888.00 2023-07-29 04:20:48.000 210 21641.55 345.97 42673.69 88888.00 2023-07-29 04:20:49.000 210 21641.58 345.91 42673.73 88888.00 2023-07-29 04:20:50.000 210 21641.59 345.88 42673.72 47836.01 2023-07-29 04:20:51.000 210 21641.60 345.91 42673.69 88888.00 2023-07-29 04:20:52.000 210 21641.57 345.96 42673.69 88888.00 2023-07-29 04:20:53.000 210 21641.58 345.99 42673.73 88888.00 2023-07-29 04:20:54.000 210 21641.59 345.96 42673.73 88888.00 2023-07-29 04:20:55.000 210 21641.55 345.90 42673.70 47836.72 2023-07-29 04:20:56.000 210 21641.52 345.92 42673.69 88888.00 2023-07-29 04:20:57.000 210 21641.53 346.02 42673.73 88888.00 2023-07-29 04:20:58.000 210 21641.52 346.05 42673.77 88888.00 2023-07-29 04:20:59.000 210 21641.49 346.03 42673.77 88888.00 2023-07-29 04:21:00.000 210 21641.51 346.03 42673.75 47836.14 2023-07-29 04:21:01.000 210 21641.57 346.02 42673.76 88888.00 2023-07-29 04:21:02.000 210 21641.59 345.99 42673.76 88888.00 2023-07-29 04:21:03.000 210 21641.56 345.97 42673.73 88888.00 2023-07-29 04:21:04.000 210 21641.57 346.00 42673.73 88888.00 2023-07-29 04:21:05.000 210 21641.61 346.05 42673.76 99999.00 2023-07-29 04:21:06.000 210 21641.64 346.10 42673.78 99999.00 2023-07-29 04:21:07.000 210 21641.60 346.12 42673.79 99999.00 2023-07-29 04:21:08.000 210 21641.56 346.08 42673.79 99999.00 2023-07-29 04:21:09.000 210 21641.58 346.02 42673.81 99999.00 2023-07-29 04:21:10.000 210 21641.62 346.02 42673.84 99999.00 2023-07-29 04:21:11.000 210 21641.64 346.08 42673.86 99999.00 2023-07-29 04:21:12.000 210 21641.64 346.12 42673.84 99999.00 2023-07-29 04:21:13.000 210 21641.64 346.12 42673.86 99999.00 2023-07-29 04:21:14.000 210 21641.60 346.07 42673.87 99999.00 2023-07-29 04:21:15.000 210 21641.51 346.01 42673.84 47836.19 2023-07-29 04:21:16.000 210 21641.45 345.99 42673.80 88888.00 2023-07-29 04:21:17.000 210 21641.44 346.00 42673.82 88888.00 2023-07-29 04:21:18.000 210 21641.47 346.02 42673.86 88888.00 2023-07-29 04:21:19.000 210 21641.52 346.04 42673.87 88888.00 2023-07-29 04:21:20.000 210 21641.51 346.06 42673.84 47836.19 2023-07-29 04:21:21.000 210 21641.45 346.09 42673.81 88888.00 2023-07-29 04:21:22.000 210 21641.42 346.12 42673.80 88888.00 2023-07-29 04:21:23.000 210 21641.46 346.14 42673.82 88888.00 2023-07-29 04:21:24.000 210 21641.48 346.15 42673.82 88888.00 2023-07-29 04:21:25.000 210 21641.46 346.17 42673.81 47836.26 2023-07-29 04:21:26.000 210 21641.44 346.18 42673.79 88888.00 2023-07-29 04:21:27.000 210 21641.42 346.18 42673.78 88888.00 2023-07-29 04:21:28.000 210 21641.39 346.16 42673.78 88888.00 2023-07-29 04:21:29.000 210 21641.42 346.16 42673.82 88888.00 2023-07-29 04:21:30.000 210 21641.47 346.21 42673.84 99999.00 2023-07-29 04:21:31.000 210 21641.48 346.26 42673.83 99999.00 2023-07-29 04:21:32.000 210 21641.46 346.27 42673.81 99999.00 2023-07-29 04:21:33.000 210 21641.46 346.28 42673.79 99999.00 2023-07-29 04:21:34.000 210 21641.48 346.33 42673.80 99999.00 2023-07-29 04:21:35.000 210 21641.48 346.36 42673.81 47836.24 2023-07-29 04:21:36.000 210 21641.43 346.32 42673.85 88888.00 2023-07-29 04:21:37.000 210 21641.38 346.28 42673.90 88888.00 2023-07-29 04:21:38.000 210 21641.38 346.27 42673.94 88888.00 2023-07-29 04:21:39.000 210 21641.42 346.26 42673.94 88888.00 2023-07-29 04:21:40.000 210 21641.44 346.22 42673.90 47836.99 2023-07-29 04:21:41.000 210 21641.45 346.21 42673.90 88888.00 2023-07-29 04:21:42.000 210 21641.44 346.24 42673.91 88888.00 2023-07-29 04:21:43.000 210 21641.39 346.29 42673.88 88888.00 2023-07-29 04:21:44.000 210 21641.32 346.35 42673.86 88888.00 2023-07-29 04:21:45.000 210 21641.30 346.36 42673.87 47836.27 2023-07-29 04:21:46.000 210 21641.32 346.30 42673.89 88888.00 2023-07-29 04:21:47.000 210 21641.38 346.23 42673.93 88888.00 2023-07-29 04:21:48.000 210 21641.40 346.21 42673.96 88888.00 2023-07-29 04:21:49.000 210 21641.38 346.27 42673.98 88888.00 2023-07-29 04:21:50.000 210 21641.38 346.34 42673.96 47836.42 2023-07-29 04:21:51.000 210 21641.42 346.36 42673.94 88888.00 2023-07-29 04:21:52.000 210 21641.44 346.33 42673.96 88888.00 2023-07-29 04:21:53.000 210 21641.42 346.28 42673.98 88888.00 2023-07-29 04:21:54.000 210 21641.41 346.25 42673.98 88888.00 2023-07-29 04:21:55.000 210 21641.42 346.23 42673.96 99999.00 2023-07-29 04:21:56.000 210 21641.42 346.23 42673.93 99999.00 2023-07-29 04:21:57.000 210 21641.39 346.23 42673.93 99999.00 2023-07-29 04:21:58.000 210 21641.35 346.23 42673.91 99999.00 2023-07-29 04:21:59.000 210 21641.34 346.24 42673.89 99999.00 2023-07-29 04:22:00.000 210 21641.32 346.30 42673.89 47836.46 2023-07-29 04:22:01.000 210 21641.32 346.32 42673.91 88888.00 2023-07-29 04:22:02.000 210 21641.38 346.30 42673.94 88888.00 2023-07-29 04:22:03.000 210 21641.44 346.29 42673.98 88888.00 2023-07-29 04:22:04.000 210 21641.45 346.29 42673.98 88888.00 2023-07-29 04:22:05.000 210 21641.44 346.30 42673.99 47836.24 2023-07-29 04:22:06.000 210 21641.43 346.32 42674.03 88888.00 2023-07-29 04:22:07.000 210 21641.41 346.33 42674.06 88888.00 2023-07-29 04:22:08.000 210 21641.39 346.29 42674.05 88888.00 2023-07-29 04:22:09.000 210 21641.41 346.24 42674.05 88888.00 2023-07-29 04:22:10.000 210 21641.44 346.24 42674.07 47836.33 2023-07-29 04:22:11.000 210 21641.43 346.28 42674.06 88888.00 2023-07-29 04:22:12.000 210 21641.43 346.28 42673.99 88888.00 2023-07-29 04:22:13.000 210 21641.45 346.27 42673.94 88888.00 2023-07-29 04:22:14.000 210 21641.46 346.26 42673.96 88888.00 2023-07-29 04:22:15.000 210 21641.44 346.26 42673.98 47836.26 2023-07-29 04:22:16.000 210 21641.42 346.28 42673.98 88888.00 2023-07-29 04:22:17.000 210 21641.43 346.28 42674.01 88888.00 2023-07-29 04:22:18.000 210 21641.43 346.25 42674.02 88888.00 2023-07-29 04:22:19.000 210 21641.42 346.23 42674.00 88888.00 2023-07-29 04:22:20.000 210 21641.44 346.23 42673.96 99999.00 2023-07-29 04:22:21.000 210 21641.50 346.26 42673.96 99999.00 2023-07-29 04:22:22.000 210 21641.53 346.32 42674.00 99999.00 2023-07-29 04:22:23.000 210 21641.50 346.36 42674.04 99999.00 2023-07-29 04:22:24.000 210 21641.44 346.37 42674.09 99999.00 2023-07-29 04:22:25.000 210 21641.39 346.37 42674.12 47836.33 2023-07-29 04:22:26.000 210 21641.40 346.37 42674.12 88888.00 2023-07-29 04:22:27.000 210 21641.46 346.35 42674.12 88888.00 2023-07-29 04:22:28.000 210 21641.47 346.31 42674.12 88888.00 2023-07-29 04:22:29.000 210 21641.42 346.27 42674.12 88888.00 2023-07-29 04:22:30.000 210 21641.40 346.28 42674.12 47836.28 2023-07-29 04:22:31.000 210 21641.42 346.28 42674.12 88888.00 2023-07-29 04:22:32.000 210 21641.47 346.25 42674.11 88888.00 2023-07-29 04:22:33.000 210 21641.48 346.26 42674.11 88888.00 2023-07-29 04:22:34.000 210 21641.47 346.31 42674.09 88888.00 2023-07-29 04:22:35.000 210 21641.48 346.34 42674.04 47836.33 2023-07-29 04:22:36.000 210 21641.51 346.32 42674.00 88888.00 2023-07-29 04:22:37.000 210 21641.50 346.27 42673.99 88888.00 2023-07-29 04:22:38.000 210 21641.47 346.24 42674.00 88888.00 2023-07-29 04:22:39.000 210 21641.46 346.27 42674.00 88888.00 2023-07-29 04:22:40.000 210 21641.47 346.31 42674.02 99999.00 2023-07-29 04:22:41.000 210 21641.46 346.31 42674.04 99999.00 2023-07-29 04:22:42.000 210 21641.45 346.26 42674.04 99999.00 2023-07-29 04:22:43.000 210 21641.47 346.24 42674.01 99999.00 2023-07-29 04:22:44.000 210 21641.48 346.25 42673.97 99999.00 2023-07-29 04:22:45.000 210 21641.44 346.24 42673.92 99999.00 2023-07-29 04:22:46.000 210 21641.39 346.21 42673.88 99999.00 2023-07-29 04:22:47.000 210 21641.39 346.20 42673.87 99999.00 2023-07-29 04:22:48.000 210 21641.44 346.21 42673.91 99999.00 2023-07-29 04:22:49.000 210 21641.50 346.21 42673.97 99999.00 2023-07-29 04:22:50.000 210 21641.53 346.20 42673.99 47836.20 2023-07-29 04:22:51.000 210 21641.51 346.18 42673.96 88888.00 2023-07-29 04:22:52.000 210 21641.47 346.18 42673.94 88888.00 2023-07-29 04:22:53.000 210 21641.46 346.19 42673.95 88888.00 2023-07-29 04:22:54.000 210 21641.44 346.16 42673.97 88888.00 2023-07-29 04:22:55.000 210 21641.46 346.14 42674.01 47836.23 2023-07-29 04:22:56.000 210 21641.49 346.16 42674.05 88888.00 2023-07-29 04:22:57.000 210 21641.50 346.17 42674.03 88888.00 2023-07-29 04:22:58.000 210 21641.49 346.13 42673.96 88888.00 2023-07-29 04:22:59.000 210 21641.48 346.08 42673.91 88888.00 2023-07-29 04:23:00.000 210 21641.50 346.08 42673.91 47836.22 2023-07-29 04:23:01.000 210 21641.52 346.14 42673.93 88888.00 2023-07-29 04:23:02.000 210 21641.51 346.17 42673.92 88888.00 2023-07-29 04:23:03.000 210 21641.50 346.17 42673.92 88888.00 2023-07-29 04:23:04.000 210 21641.50 346.17 42673.96 88888.00 2023-07-29 04:23:05.000 210 21641.48 346.19 42673.94 99999.00 2023-07-29 04:23:06.000 210 21641.44 346.18 42673.89 99999.00 2023-07-29 04:23:07.000 210 21641.44 346.17 42673.91 99999.00 2023-07-29 04:23:08.000 210 21641.47 346.19 42673.99 99999.00 2023-07-29 04:23:09.000 210 21641.49 346.21 42674.00 99999.00 2023-07-29 04:23:10.000 210 21641.50 346.23 42673.97 47836.31 2023-07-29 04:23:11.000 210 21641.50 346.24 42673.96 88888.00 2023-07-29 04:23:12.000 210 21641.52 346.26 42673.97 88888.00 2023-07-29 04:23:13.000 210 21641.56 346.30 42673.98 88888.00 2023-07-29 04:23:14.000 210 21641.56 346.35 42674.01 88888.00 2023-07-29 04:23:15.000 210 21641.52 346.36 42674.02 47836.30 2023-07-29 04:23:16.000 210 21641.53 346.32 42674.02 88888.00 2023-07-29 04:23:17.000 210 21641.60 346.28 42674.02 88888.00 2023-07-29 04:23:18.000 210 21641.65 346.25 42674.00 88888.00 2023-07-29 04:23:19.000 210 21641.63 346.25 42673.97 88888.00 2023-07-29 04:23:20.000 210 21641.58 346.29 42673.98 47836.20 2023-07-29 04:23:21.000 210 21641.58 346.30 42673.98 88888.00 2023-07-29 04:23:22.000 210 21641.58 346.28 42673.96 88888.00 2023-07-29 04:23:23.000 210 21641.56 346.29 42673.98 88888.00 2023-07-29 04:23:24.000 210 21641.55 346.28 42674.02 88888.00 2023-07-29 04:23:25.000 210 21641.56 346.26 42674.04 47836.22 2023-07-29 04:23:26.000 210 21641.56 346.30 42674.03 88888.00 2023-07-29 04:23:27.000 210 21641.56 346.35 42673.99 88888.00 2023-07-29 04:23:28.000 210 21641.58 346.35 42673.96 88888.00 2023-07-29 04:23:29.000 210 21641.58 346.34 42673.94 88888.00 2023-07-29 04:23:30.000 210 21641.54 346.34 42673.96 47836.25 2023-07-29 04:23:31.000 210 21641.53 346.36 42673.98 88888.00 2023-07-29 04:23:32.000 210 21641.53 346.40 42674.01 88888.00 2023-07-29 04:23:33.000 210 21641.58 346.43 42674.05 88888.00 2023-07-29 04:23:34.000 210 21641.63 346.42 42674.04 88888.00 2023-07-29 04:23:35.000 210 21641.66 346.43 42674.00 47836.24 2023-07-29 04:23:36.000 210 21641.65 346.48 42674.00 88888.00 2023-07-29 04:23:37.000 210 21641.62 346.51 42674.01 88888.00 2023-07-29 04:23:38.000 210 21641.60 346.51 42674.00 88888.00 2023-07-29 04:23:39.000 210 21641.59 346.52 42674.02 88888.00 2023-07-29 04:23:40.000 210 21641.59 346.51 42674.05 47836.32 2023-07-29 04:23:41.000 210 21641.51 346.46 42674.01 88888.00 2023-07-29 04:23:42.000 210 21641.41 346.41 42673.96 88888.00 2023-07-29 04:23:43.000 210 21641.39 346.38 42673.98 88888.00 2023-07-29 04:23:44.000 210 21641.42 346.36 42674.02 88888.00 2023-07-29 04:23:45.000 210 21641.44 346.35 42673.98 99999.00 2023-07-29 04:23:46.000 210 21641.46 346.33 42673.92 99999.00 2023-07-29 04:23:47.000 210 21641.52 346.32 42673.89 99999.00 2023-07-29 04:23:48.000 210 21641.57 346.35 42673.90 99999.00 2023-07-29 04:23:49.000 210 21641.57 346.38 42673.95 99999.00 2023-07-29 04:23:50.000 210 21641.60 346.43 42674.00 99999.00 2023-07-29 04:23:51.000 210 21641.62 346.48 42674.02 99999.00 2023-07-29 04:23:52.000 210 21641.56 346.49 42674.02 99999.00 2023-07-29 04:23:53.000 210 21641.51 346.49 42674.02 99999.00 2023-07-29 04:23:54.000 210 21641.51 346.51 42674.03 99999.00 2023-07-29 04:23:55.000 210 21641.57 346.52 42674.04 47836.43 2023-07-29 04:23:56.000 210 21641.63 346.51 42674.03 88888.00 2023-07-29 04:23:57.000 210 21641.63 346.53 42673.99 88888.00 2023-07-29 04:23:58.000 210 21641.61 346.56 42673.98 88888.00 2023-07-29 04:23:59.000 210 21641.63 346.60 42674.00 88888.00 2023-07-29 04:24:00.000 210 21641.66 346.63 42674.02 47836.29 2023-07-29 04:24:01.000 210 21641.64 346.60 42674.01 88888.00 2023-07-29 04:24:02.000 210 21641.60 346.54 42673.99 88888.00 2023-07-29 04:24:03.000 210 21641.61 346.51 42674.01 88888.00 2023-07-29 04:24:04.000 210 21641.62 346.52 42674.06 88888.00 2023-07-29 04:24:05.000 210 21641.56 346.55 42674.07 47836.40 2023-07-29 04:24:06.000 210 21641.52 346.57 42674.06 88888.00 2023-07-29 04:24:07.000 210 21641.57 346.59 42674.06 88888.00 2023-07-29 04:24:08.000 210 21641.61 346.59 42674.11 88888.00 2023-07-29 04:24:09.000 210 21641.58 346.58 42674.12 88888.00 2023-07-29 04:24:10.000 210 21641.50 346.56 42674.06 99999.00 2023-07-29 04:24:11.000 210 21641.47 346.58 42674.01 99999.00 2023-07-29 04:24:12.000 210 21641.52 346.60 42674.02 99999.00 2023-07-29 04:24:13.000 210 21641.57 346.58 42674.05 99999.00 2023-07-29 04:24:14.000 210 21641.56 346.57 42674.04 99999.00 2023-07-29 04:24:15.000 210 21641.52 346.60 42674.00 99999.00 2023-07-29 04:24:16.000 210 21641.52 346.64 42673.97 99999.00 2023-07-29 04:24:17.000 210 21641.51 346.64 42673.94 99999.00 2023-07-29 04:24:18.000 210 21641.52 346.63 42673.95 99999.00 2023-07-29 04:24:19.000 210 21641.55 346.63 42674.01 99999.00 2023-07-29 04:24:20.000 210 21641.54 346.67 42674.04 47836.30 2023-07-29 04:24:21.000 210 21641.48 346.71 42674.02 88888.00 2023-07-29 04:24:22.000 210 21641.41 346.70 42674.00 88888.00 2023-07-29 04:24:23.000 210 21641.38 346.65 42674.02 88888.00 2023-07-29 04:24:24.000 210 21641.41 346.65 42674.06 88888.00 2023-07-29 04:24:25.000 210 21641.46 346.69 42674.03 47836.40 2023-07-29 04:24:26.000 210 21641.46 346.69 42673.97 88888.00 2023-07-29 04:24:27.000 210 21641.43 346.68 42673.96 88888.00 2023-07-29 04:24:28.000 210 21641.40 346.66 42673.99 88888.00 2023-07-29 04:24:29.000 210 21641.38 346.64 42673.98 88888.00 2023-07-29 04:24:30.000 210 21641.41 346.65 42673.98 99999.00 2023-07-29 04:24:31.000 210 21641.46 346.71 42674.02 99999.00 2023-07-29 04:24:32.000 210 21641.45 346.74 42674.03 99999.00 2023-07-29 04:24:33.000 210 21641.44 346.71 42674.02 99999.00 2023-07-29 04:24:34.000 210 21641.48 346.68 42674.06 99999.00 2023-07-29 04:24:35.000 210 21641.50 346.66 42674.11 47836.35 2023-07-29 04:24:36.000 210 21641.45 346.64 42674.07 88888.00 2023-07-29 04:24:37.000 210 21641.40 346.64 42673.98 88888.00 2023-07-29 04:24:38.000 210 21641.37 346.67 42673.96 88888.00 2023-07-29 04:24:39.000 210 21641.39 346.70 42674.03 88888.00 2023-07-29 04:24:40.000 210 21641.45 346.73 42674.09 47835.97 2023-07-29 04:24:41.000 210 21641.48 346.74 42674.09 88888.00 2023-07-29 04:24:42.000 210 21641.45 346.75 42674.11 88888.00 2023-07-29 04:24:43.000 210 21641.42 346.75 42674.12 88888.00 2023-07-29 04:24:44.000 210 21641.42 346.74 42674.10 88888.00 2023-07-29 04:24:45.000 210 21641.43 346.70 42674.09 47836.38 2023-07-29 04:24:46.000 210 21641.43 346.64 42674.09 88888.00 2023-07-29 04:24:47.000 210 21641.40 346.59 42674.07 88888.00 2023-07-29 04:24:48.000 210 21641.38 346.59 42674.06 88888.00 2023-07-29 04:24:49.000 210 21641.42 346.61 42674.08 88888.00 2023-07-29 04:24:50.000 210 21641.47 346.62 42674.10 47836.34 2023-07-29 04:24:51.000 210 21641.49 346.66 42674.11 88888.00 2023-07-29 04:24:52.000 210 21641.49 346.69 42674.13 88888.00 2023-07-29 04:24:53.000 210 21641.48 346.67 42674.13 88888.00 2023-07-29 04:24:54.000 210 21641.47 346.63 42674.10 88888.00 2023-07-29 04:24:55.000 210 21641.50 346.64 42674.10 47836.47 2023-07-29 04:24:56.000 210 21641.56 346.67 42674.17 88888.00 2023-07-29 04:24:57.000 210 21641.60 346.68 42674.23 88888.00 2023-07-29 04:24:58.000 210 21641.60 346.67 42674.21 88888.00 2023-07-29 04:24:59.000 210 21641.59 346.65 42674.16 88888.00 2023-07-29 04:25:00.000 210 21641.56 346.63 42674.11 99999.00 2023-07-29 04:25:01.000 210 21641.53 346.63 42674.07 99999.00 2023-07-29 04:25:02.000 210 21641.51 346.63 42674.01 99999.00 2023-07-29 04:25:03.000 210 21641.51 346.64 42673.98 99999.00 2023-07-29 04:25:04.000 210 21641.51 346.68 42674.00 99999.00 2023-07-29 04:25:05.000 210 21641.50 346.69 42674.02 47836.33 2023-07-29 04:25:06.000 210 21641.50 346.69 42674.04 88888.00 2023-07-29 04:25:07.000 210 21641.50 346.71 42674.04 88888.00 2023-07-29 04:25:08.000 210 21641.53 346.73 42674.04 88888.00 2023-07-29 04:25:09.000 210 21641.54 346.66 42674.02 88888.00 2023-07-29 04:25:10.000 210 21641.52 346.59 42674.01 47836.30 2023-07-29 04:25:11.000 210 21641.45 346.57 42674.01 88888.00 2023-07-29 04:25:12.000 210 21641.43 346.59 42674.05 88888.00 2023-07-29 04:25:13.000 210 21641.47 346.62 42674.13 88888.00 2023-07-29 04:25:14.000 210 21641.48 346.66 42674.14 88888.00 2023-07-29 04:25:15.000 210 21641.47 346.66 42674.12 47836.43 2023-07-29 04:25:16.000 210 21641.45 346.66 42674.11 88888.00 2023-07-29 04:25:17.000 210 21641.43 346.65 42674.12 88888.00 2023-07-29 04:25:18.000 210 21641.40 346.63 42674.12 88888.00 2023-07-29 04:25:19.000 210 21641.40 346.62 42674.08 88888.00 2023-07-29 04:25:20.000 210 21641.43 346.66 42674.06 47836.25 2023-07-29 04:25:21.000 210 21641.44 346.71 42674.12 88888.00 2023-07-29 04:25:22.000 210 21641.44 346.68 42674.18 88888.00 2023-07-29 04:25:23.000 210 21641.43 346.64 42674.20 88888.00 2023-07-29 04:25:24.000 210 21641.39 346.63 42674.17 88888.00 2023-07-29 04:25:25.000 210 21641.35 346.62 42674.12 99999.00 2023-07-29 04:25:26.000 210 21641.33 346.60 42674.12 99999.00 2023-07-29 04:25:27.000 210 21641.34 346.58 42674.12 99999.00 2023-07-29 04:25:28.000 210 21641.35 346.58 42674.11 99999.00 2023-07-29 04:25:29.000 210 21641.31 346.58 42674.11 99999.00 2023-07-29 04:25:30.000 210 21641.28 346.59 42674.17 47837.12 2023-07-29 04:25:31.000 210 21641.32 346.61 42674.20 88888.00 2023-07-29 04:25:32.000 210 21641.38 346.64 42674.19 88888.00 2023-07-29 04:25:33.000 210 21641.38 346.63 42674.19 88888.00 2023-07-29 04:25:34.000 210 21641.36 346.61 42674.20 88888.00 2023-07-29 04:25:35.000 210 21641.35 346.62 42674.20 47836.34 2023-07-29 04:25:36.000 210 21641.35 346.61 42674.19 88888.00 2023-07-29 04:25:37.000 210 21641.34 346.58 42674.20 88888.00 2023-07-29 04:25:38.000 210 21641.37 346.60 42674.22 88888.00 2023-07-29 04:25:39.000 210 21641.38 346.65 42674.24 88888.00 2023-07-29 04:25:40.000 210 21641.34 346.67 42674.22 47836.30 2023-07-29 04:25:41.000 210 21641.25 346.66 42674.18 88888.00 2023-07-29 04:25:42.000 210 21641.22 346.65 42674.16 88888.00 2023-07-29 04:25:43.000 210 21641.20 346.57 42674.15 88888.00 2023-07-29 04:25:44.000 210 21641.17 346.48 42674.18 88888.00 2023-07-29 04:25:45.000 210 21641.16 346.50 42674.24 99999.00 2023-07-29 04:25:46.000 210 21641.24 346.58 42674.28 99999.00 2023-07-29 04:25:47.000 210 21641.35 346.60 42674.26 99999.00 2023-07-29 04:25:48.000 210 21641.36 346.61 42674.23 99999.00 2023-07-29 04:25:49.000 210 21641.32 346.63 42674.21 99999.00 2023-07-29 04:25:50.000 210 21641.31 346.63 42674.19 47836.94 2023-07-29 04:25:51.000 210 21641.33 346.62 42674.18 88888.00 2023-07-29 04:25:52.000 210 21641.34 346.65 42674.20 88888.00 2023-07-29 04:25:53.000 210 21641.34 346.65 42674.22 88888.00 2023-07-29 04:25:54.000 210 21641.34 346.61 42674.23 88888.00 2023-07-29 04:25:55.000 210 21641.32 346.59 42674.20 47836.35 2023-07-29 04:25:56.000 210 21641.27 346.61 42674.18 88888.00 2023-07-29 04:25:57.000 210 21641.24 346.64 42674.18 88888.00 2023-07-29 04:25:58.000 210 21641.25 346.65 42674.19 88888.00 2023-07-29 04:25:59.000 210 21641.25 346.64 42674.20 88888.00 2023-07-29 04:26:00.000 210 21641.23 346.61 42674.19 47836.37 2023-07-29 04:26:01.000 210 21641.25 346.61 42674.19 88888.00 2023-07-29 04:26:02.000 210 21641.32 346.65 42674.19 88888.00 2023-07-29 04:26:03.000 210 21641.35 346.73 42674.19 88888.00 2023-07-29 04:26:04.000 210 21641.31 346.79 42674.21 88888.00 2023-07-29 04:26:05.000 210 21641.28 346.80 42674.26 47836.28 2023-07-29 04:26:06.000 210 21641.28 346.79 42674.26 88888.00 2023-07-29 04:26:07.000 210 21641.31 346.78 42674.19 88888.00 2023-07-29 04:26:08.000 210 21641.31 346.77 42674.15 88888.00 2023-07-29 04:26:09.000 210 21641.28 346.77 42674.14 88888.00 2023-07-29 04:26:10.000 210 21641.26 346.77 42674.12 47836.43 2023-07-29 04:26:11.000 210 21641.26 346.78 42674.13 88888.00 2023-07-29 04:26:12.000 210 21641.25 346.80 42674.15 88888.00 2023-07-29 04:26:13.000 210 21641.24 346.77 42674.17 88888.00 2023-07-29 04:26:14.000 210 21641.25 346.73 42674.19 88888.00 2023-07-29 04:26:15.000 210 21641.26 346.73 42674.20 47836.38 2023-07-29 04:26:16.000 210 21641.23 346.77 42674.18 88888.00 2023-07-29 04:26:17.000 210 21641.22 346.77 42674.15 88888.00 2023-07-29 04:26:18.000 210 21641.21 346.71 42674.15 88888.00 2023-07-29 04:26:19.000 210 21641.21 346.68 42674.18 88888.00 2023-07-29 04:26:20.000 210 21641.18 346.70 42674.21 99999.00 2023-07-29 04:26:21.000 210 21641.16 346.73 42674.18 99999.00 2023-07-29 04:26:22.000 210 21641.21 346.74 42674.14 99999.00 2023-07-29 04:26:23.000 210 21641.29 346.72 42674.15 99999.00 2023-07-29 04:26:24.000 210 21641.32 346.70 42674.16 99999.00 2023-07-29 04:26:25.000 210 21641.31 346.70 42674.18 47836.38 2023-07-29 04:26:26.000 210 21641.30 346.72 42674.22 88888.00 2023-07-29 04:26:27.000 210 21641.28 346.75 42674.24 88888.00 2023-07-29 04:26:28.000 210 21641.24 346.73 42674.21 88888.00 2023-07-29 04:26:29.000 210 21641.26 346.70 42674.18 88888.00 2023-07-29 04:26:30.000 210 21641.26 346.70 42674.18 99999.00 2023-07-29 04:26:31.000 210 21641.21 346.69 42674.21 99999.00 2023-07-29 04:26:32.000 210 21641.18 346.67 42674.21 99999.00 2023-07-29 04:26:33.000 210 21641.19 346.68 42674.16 99999.00 2023-07-29 04:26:34.000 210 21641.18 346.71 42674.12 99999.00 2023-07-29 04:26:35.000 210 21641.16 346.70 42674.12 47836.37 2023-07-29 04:26:36.000 210 21641.18 346.67 42674.12 88888.00 2023-07-29 04:26:37.000 210 21641.24 346.67 42674.11 88888.00 2023-07-29 04:26:38.000 210 21641.22 346.70 42674.11 88888.00 2023-07-29 04:26:39.000 210 21641.19 346.72 42674.15 88888.00 2023-07-29 04:26:40.000 210 21641.22 346.73 42674.17 47836.36 2023-07-29 04:26:41.000 210 21641.25 346.70 42674.14 88888.00 2023-07-29 04:26:42.000 210 21641.26 346.64 42674.13 88888.00 2023-07-29 04:26:43.000 210 21641.27 346.58 42674.18 88888.00 2023-07-29 04:26:44.000 210 21641.24 346.58 42674.23 88888.00 2023-07-29 04:26:45.000 210 21641.22 346.62 42674.26 47836.43 2023-07-29 04:26:46.000 210 21641.24 346.63 42674.25 88888.00 2023-07-29 04:26:47.000 210 21641.28 346.59 42674.27 88888.00 2023-07-29 04:26:48.000 210 21641.26 346.55 42674.28 88888.00 2023-07-29 04:26:49.000 210 21641.21 346.57 42674.25 88888.00 2023-07-29 04:26:50.000 210 21641.20 346.63 42674.23 47836.34 2023-07-29 04:26:51.000 210 21641.22 346.67 42674.24 88888.00 2023-07-29 04:26:52.000 210 21641.19 346.69 42674.25 88888.00 2023-07-29 04:26:53.000 210 21641.15 346.73 42674.27 88888.00 2023-07-29 04:26:54.000 210 21641.14 346.76 42674.28 88888.00 2023-07-29 04:26:55.000 210 21641.13 346.78 42674.24 99999.00 2023-07-29 04:26:56.000 210 21641.12 346.77 42674.21 99999.00 2023-07-29 04:26:57.000 210 21641.15 346.74 42674.21 99999.00 2023-07-29 04:26:58.000 210 21641.18 346.73 42674.22 99999.00 2023-07-29 04:26:59.000 210 21641.18 346.73 42674.22 99999.00 2023-07-29 04:27:00.000 210 21641.16 346.75 42674.21 47836.40 2023-07-29 04:27:01.000 210 21641.16 346.76 42674.20 88888.00 2023-07-29 04:27:02.000 210 21641.13 346.72 42674.16 88888.00 2023-07-29 04:27:03.000 210 21641.12 346.69 42674.13 88888.00 2023-07-29 04:27:04.000 210 21641.17 346.71 42674.15 88888.00 2023-07-29 04:27:05.000 210 21641.26 346.75 42674.20 47836.38 2023-07-29 04:27:06.000 210 21641.30 346.77 42674.27 88888.00 2023-07-29 04:27:07.000 210 21641.27 346.73 42674.27 88888.00 2023-07-29 04:27:08.000 210 21641.23 346.69 42674.20 88888.00 2023-07-29 04:27:09.000 210 21641.22 346.71 42674.15 88888.00 2023-07-29 04:27:10.000 210 21641.21 346.74 42674.14 47836.46 2023-07-29 04:27:11.000 210 21641.19 346.77 42674.13 88888.00 2023-07-29 04:27:12.000 210 21641.22 346.80 42674.14 88888.00 2023-07-29 04:27:13.000 210 21641.29 346.79 42674.15 88888.00 2023-07-29 04:27:14.000 210 21641.31 346.79 42674.16 88888.00 2023-07-29 04:27:15.000 210 21641.27 346.82 42674.17 99999.00 2023-07-29 04:27:16.000 210 21641.26 346.84 42674.15 99999.00 2023-07-29 04:27:17.000 210 21641.31 346.87 42674.14 99999.00 2023-07-29 04:27:18.000 210 21641.38 346.90 42674.18 99999.00 2023-07-29 04:27:19.000 210 21641.41 346.89 42674.22 99999.00 2023-07-29 04:27:20.000 210 21641.43 346.82 42674.22 47836.39 2023-07-29 04:27:21.000 210 21641.46 346.79 42674.18 88888.00 2023-07-29 04:27:22.000 210 21641.44 346.80 42674.14 88888.00 2023-07-29 04:27:23.000 210 21641.41 346.81 42674.14 88888.00 2023-07-29 04:27:24.000 210 21641.38 346.78 42674.16 88888.00 2023-07-29 04:27:25.000 210 21641.37 346.76 42674.16 47836.41 2023-07-29 04:27:26.000 210 21641.39 346.76 42674.12 88888.00 2023-07-29 04:27:27.000 210 21641.39 346.76 42674.09 88888.00 2023-07-29 04:27:28.000 210 21641.35 346.78 42674.08 88888.00 2023-07-29 04:27:29.000 210 21641.34 346.81 42674.06 88888.00 2023-07-29 04:27:30.000 210 21641.37 346.85 42674.04 47836.45 2023-07-29 04:27:31.000 210 21641.44 346.86 42674.07 88888.00 2023-07-29 04:27:32.000 210 21641.47 346.83 42674.10 88888.00 2023-07-29 04:27:33.000 210 21641.45 346.75 42674.11 88888.00 2023-07-29 04:27:34.000 210 21641.44 346.69 42674.07 88888.00 2023-07-29 04:27:35.000 210 21641.43 346.66 42673.98 99999.00 2023-07-29 04:27:36.000 210 21641.42 346.66 42673.94 99999.00 2023-07-29 04:27:37.000 210 21641.45 346.69 42674.01 99999.00 2023-07-29 04:27:38.000 210 21641.44 346.71 42674.08 99999.00 2023-07-29 04:27:39.000 210 21641.40 346.73 42674.09 99999.00 2023-07-29 04:27:40.000 210 21641.40 346.76 42674.06 99999.00 2023-07-29 04:27:41.000 210 21641.42 346.75 42674.02 99999.00 2023-07-29 04:27:42.000 210 21641.41 346.70 42673.99 99999.00 2023-07-29 04:27:43.000 210 21641.40 346.70 42673.98 99999.00 2023-07-29 04:27:44.000 210 21641.39 346.70 42673.95 99999.00 2023-07-29 04:27:45.000 210 21641.37 346.67 42673.96 47837.04 2023-07-29 04:27:46.000 210 21641.38 346.63 42673.99 88888.00 2023-07-29 04:27:47.000 210 21641.40 346.59 42674.00 88888.00 2023-07-29 04:27:48.000 210 21641.40 346.62 42674.01 88888.00 2023-07-29 04:27:49.000 210 21641.38 346.64 42674.01 88888.00 2023-07-29 04:27:50.000 210 21641.38 346.63 42674.03 47836.40 2023-07-29 04:27:51.000 210 21641.38 346.63 42674.07 88888.00 2023-07-29 04:27:52.000 210 21641.33 346.63 42674.12 88888.00 2023-07-29 04:27:53.000 210 21641.29 346.63 42674.14 88888.00 2023-07-29 04:27:54.000 210 21641.33 346.62 42674.14 88888.00 2023-07-29 04:27:55.000 210 21641.36 346.61 42674.11 47836.40 2023-07-29 04:27:56.000 210 21641.34 346.62 42674.10 88888.00 2023-07-29 04:27:57.000 210 21641.30 346.63 42674.10 88888.00 2023-07-29 04:27:58.000 210 21641.28 346.64 42674.09 88888.00 2023-07-29 04:27:59.000 210 21641.33 346.68 42674.05 88888.00 2023-07-29 04:28:00.000 210 21641.38 346.68 42674.01 99999.00 2023-07-29 04:28:01.000 210 21641.39 346.68 42673.99 99999.00 2023-07-29 04:28:02.000 210 21641.37 346.71 42673.98 99999.00 2023-07-29 04:28:03.000 210 21641.34 346.74 42674.00 99999.00 2023-07-29 04:28:04.000 210 21641.34 346.75 42674.04 99999.00 2023-07-29 04:28:05.000 210 21641.33 346.75 42674.06 47836.36 2023-07-29 04:28:06.000 210 21641.29 346.72 42674.06 88888.00 2023-07-29 04:28:07.000 210 21641.23 346.65 42674.05 88888.00 2023-07-29 04:28:08.000 210 21641.21 346.61 42674.05 88888.00 2023-07-29 04:28:09.000 210 21641.20 346.61 42674.06 88888.00 2023-07-29 04:28:10.000 210 21641.18 346.68 42674.09 47837.11 2023-07-29 04:28:11.000 210 21641.17 346.74 42674.09 88888.00 2023-07-29 04:28:12.000 210 21641.20 346.76 42674.11 88888.00 2023-07-29 04:28:13.000 210 21641.27 346.75 42674.15 88888.00 2023-07-29 04:28:14.000 210 21641.32 346.74 42674.20 88888.00 2023-07-29 04:28:15.000 210 21641.31 346.73 42674.21 47836.34 2023-07-29 04:28:16.000 210 21641.29 346.73 42674.18 88888.00 2023-07-29 04:28:17.000 210 21641.28 346.76 42674.15 88888.00 2023-07-29 04:28:18.000 210 21641.26 346.78 42674.18 88888.00 2023-07-29 04:28:19.000 210 21641.20 346.75 42674.21 88888.00 2023-07-29 04:28:20.000 210 21641.16 346.70 42674.20 47836.29 2023-07-29 04:28:21.000 210 21641.18 346.66 42674.19 88888.00 2023-07-29 04:28:22.000 210 21641.18 346.64 42674.17 88888.00 2023-07-29 04:28:23.000 210 21641.13 346.67 42674.13 88888.00 2023-07-29 04:28:24.000 210 21641.11 346.71 42674.13 88888.00 2023-07-29 04:28:25.000 210 21641.13 346.71 42674.15 99999.00 2023-07-29 04:28:26.000 210 21641.18 346.68 42674.14 99999.00 2023-07-29 04:28:27.000 210 21641.21 346.65 42674.14 99999.00 2023-07-29 04:28:28.000 210 21641.19 346.62 42674.13 99999.00 2023-07-29 04:28:29.000 210 21641.14 346.61 42674.09 99999.00 2023-07-29 04:28:30.000 210 21641.12 346.63 42674.06 47836.63 2023-07-29 04:28:31.000 210 21641.14 346.68 42674.09 88888.00 2023-07-29 04:28:32.000 210 21641.16 346.70 42674.14 88888.00 2023-07-29 04:28:33.000 210 21641.16 346.70 42674.15 88888.00 2023-07-29 04:28:34.000 210 21641.15 346.71 42674.14 88888.00 2023-07-29 04:28:35.000 210 21641.16 346.77 42674.15 47836.37 2023-07-29 04:28:36.000 210 21641.17 346.81 42674.17 88888.00 2023-07-29 04:28:37.000 210 21641.20 346.80 42674.15 88888.00 2023-07-29 04:28:38.000 210 21641.23 346.76 42674.16 88888.00 2023-07-29 04:28:39.000 210 21641.22 346.75 42674.19 88888.00 2023-07-29 04:28:40.000 210 21641.19 346.73 42674.20 47836.35 2023-07-29 04:28:41.000 210 21641.17 346.69 42674.20 88888.00 2023-07-29 04:28:42.000 210 21641.17 346.67 42674.20 88888.00 2023-07-29 04:28:43.000 210 21641.21 346.73 42674.18 88888.00 2023-07-29 04:28:44.000 210 21641.25 346.83 42674.16 88888.00 2023-07-29 04:28:45.000 210 21641.25 346.86 42674.11 47836.32 2023-07-29 04:28:46.000 210 21641.29 346.82 42674.08 88888.00 2023-07-29 04:28:47.000 210 21641.32 346.79 42674.11 88888.00 2023-07-29 04:28:48.000 210 21641.31 346.80 42674.15 88888.00 2023-07-29 04:28:49.000 210 21641.27 346.83 42674.14 88888.00 2023-07-29 04:28:50.000 210 21641.23 346.89 42674.15 99999.00 2023-07-29 04:28:51.000 210 21641.19 346.95 42674.21 99999.00 2023-07-29 04:28:52.000 210 21641.19 346.95 42674.27 99999.00 2023-07-29 04:28:53.000 210 21641.19 346.94 42674.26 99999.00 2023-07-29 04:28:54.000 210 21641.21 346.97 42674.25 99999.00 2023-07-29 04:28:55.000 210 21641.26 346.96 42674.23 47837.31 2023-07-29 04:28:56.000 210 21641.28 346.91 42674.20 88888.00 2023-07-29 04:28:57.000 210 21641.27 346.88 42674.21 88888.00 2023-07-29 04:28:58.000 210 21641.25 346.87 42674.23 88888.00 2023-07-29 04:28:59.000 210 21641.25 346.88 42674.25 88888.00 2023-07-29 04:29:00.000 210 21641.29 346.90 42674.26 47836.39 2023-07-29 04:29:01.000 210 21641.33 346.89 42674.26 88888.00 2023-07-29 04:29:02.000 210 21641.36 346.88 42674.24 88888.00 2023-07-29 04:29:03.000 210 21641.39 346.88 42674.22 88888.00 2023-07-29 04:29:04.000 210 21641.39 346.89 42674.20 88888.00 2023-07-29 04:29:05.000 210 21641.37 346.89 42674.19 99999.00 2023-07-29 04:29:06.000 210 21641.33 346.87 42674.18 99999.00 2023-07-29 04:29:07.000 210 21641.32 346.88 42674.18 99999.00 2023-07-29 04:29:08.000 210 21641.36 346.90 42674.21 99999.00 2023-07-29 04:29:09.000 210 21641.41 346.93 42674.25 99999.00 2023-07-29 04:29:10.000 210 21641.42 346.95 42674.23 47836.41 2023-07-29 04:29:11.000 210 21641.40 346.98 42674.21 88888.00 2023-07-29 04:29:12.000 210 21641.40 346.98 42674.18 88888.00 2023-07-29 04:29:13.000 210 21641.42 346.92 42674.17 88888.00 2023-07-29 04:29:14.000 210 21641.40 346.88 42674.16 88888.00 2023-07-29 04:29:15.000 210 21641.35 346.89 42674.14 47836.37 2023-07-29 04:29:16.000 210 21641.34 346.95 42674.12 88888.00 2023-07-29 04:29:17.000 210 21641.39 347.00 42674.16 88888.00 2023-07-29 04:29:18.000 210 21641.41 347.00 42674.21 88888.00 2023-07-29 04:29:19.000 210 21641.38 346.98 42674.18 88888.00 2023-07-29 04:29:20.000 210 21641.32 346.95 42674.14 47836.38 2023-07-29 04:29:21.000 210 21641.29 346.94 42674.12 88888.00 2023-07-29 04:29:22.000 210 21641.29 346.97 42674.17 88888.00 2023-07-29 04:29:23.000 210 21641.30 346.98 42674.21 88888.00 2023-07-29 04:29:24.000 210 21641.28 346.97 42674.22 88888.00 2023-07-29 04:29:25.000 210 21641.25 346.97 42674.21 47836.32 2023-07-29 04:29:26.000 210 21641.24 346.96 42674.21 88888.00 2023-07-29 04:29:27.000 210 21641.24 346.98 42674.24 88888.00 2023-07-29 04:29:28.000 210 21641.25 346.99 42674.25 88888.00 2023-07-29 04:29:29.000 210 21641.24 346.96 42674.21 88888.00 2023-07-29 04:29:30.000 210 21641.21 346.95 42674.19 99999.00 2023-07-29 04:29:31.000 210 21641.18 346.96 42674.21 99999.00 2023-07-29 04:29:32.000 210 21641.20 346.97 42674.21 99999.00 2023-07-29 04:29:33.000 210 21641.26 347.00 42674.21 99999.00 2023-07-29 04:29:34.000 210 21641.34 347.02 42674.26 99999.00 2023-07-29 04:29:35.000 210 21641.37 347.00 42674.27 47836.36 2023-07-29 04:29:36.000 210 21641.33 347.00 42674.23 88888.00 2023-07-29 04:29:37.000 210 21641.28 347.02 42674.20 88888.00 2023-07-29 04:29:38.000 210 21641.25 347.01 42674.21 88888.00 2023-07-29 04:29:39.000 210 21641.24 346.98 42674.22 88888.00 2023-07-29 04:29:40.000 210 21641.27 346.98 42674.21 47836.44 2023-07-29 04:29:41.000 210 21641.32 346.99 42674.18 88888.00 2023-07-29 04:29:42.000 210 21641.32 347.02 42674.21 88888.00 2023-07-29 04:29:43.000 210 21641.31 347.06 42674.24 88888.00 2023-07-29 04:29:44.000 210 21641.32 347.08 42674.21 88888.00 2023-07-29 04:29:45.000 210 21641.30 347.04 42674.16 47836.39 2023-07-29 04:29:46.000 210 21641.25 347.05 42674.14 88888.00 2023-07-29 04:29:47.000 210 21641.22 347.06 42674.12 88888.00 2023-07-29 04:29:48.000 210 21641.21 347.03 42674.14 88888.00 2023-07-29 04:29:49.000 210 21641.18 347.01 42674.20 88888.00 2023-07-29 04:29:50.000 210 21641.18 347.03 42674.27 47836.37 2023-07-29 04:29:51.000 210 21641.22 347.01 42674.28 88888.00 2023-07-29 04:29:52.000 210 21641.24 347.00 42674.26 88888.00 2023-07-29 04:29:53.000 210 21641.22 347.05 42674.24 88888.00 2023-07-29 04:29:54.000 210 21641.19 347.10 42674.21 88888.00 2023-07-29 04:29:55.000 210 21641.17 347.12 42674.21 99999.00 2023-07-29 04:29:56.000 210 21641.17 347.10 42674.23 99999.00 2023-07-29 04:29:57.000 210 21641.23 347.08 42674.24 99999.00 2023-07-29 04:29:58.000 210 21641.24 347.08 42674.23 99999.00 2023-07-29 04:29:59.000 210 21641.16 347.08 42674.22 99999.00 2023-07-29 04:30:00.000 210 21641.12 347.06 42674.20 99999.00 2023-07-29 04:30:01.000 210 21641.16 347.06 42674.20 99999.00 2023-07-29 04:30:02.000 210 21641.18 347.06 42674.23 99999.00 2023-07-29 04:30:03.000 210 21641.13 347.08 42674.27 99999.00 2023-07-29 04:30:04.000 210 21641.08 347.08 42674.26 99999.00 2023-07-29 04:30:05.000 210 21641.08 347.04 42674.20 47837.28 2023-07-29 04:30:06.000 210 21641.08 347.00 42674.15 88888.00 2023-07-29 04:30:07.000 210 21641.09 347.02 42674.15 88888.00 2023-07-29 04:30:08.000 210 21641.09 347.05 42674.17 88888.00 2023-07-29 04:30:09.000 210 21641.10 347.04 42674.20 88888.00 2023-07-29 04:30:10.000 210 21641.11 347.06 42674.24 47836.44 2023-07-29 04:30:11.000 210 21641.08 347.11 42674.24 88888.00 2023-07-29 04:30:12.000 210 21641.07 347.14 42674.21 88888.00 2023-07-29 04:30:13.000 210 21641.08 347.13 42674.18 88888.00 2023-07-29 04:30:14.000 210 21641.06 347.09 42674.17 88888.00 2023-07-29 04:30:15.000 210 21641.03 347.04 42674.17 99999.00 2023-07-29 04:30:16.000 210 21641.02 347.06 42674.17 99999.00 2023-07-29 04:30:17.000 210 21641.03 347.11 42674.18 99999.00 2023-07-29 04:30:18.000 210 21641.03 347.12 42674.21 99999.00 2023-07-29 04:30:19.000 210 21641.06 347.09 42674.25 99999.00 2023-07-29 04:30:20.000 210 21641.10 347.10 42674.27 99999.00 2023-07-29 04:30:21.000 210 21641.12 347.12 42674.26 99999.00 2023-07-29 04:30:22.000 210 21641.07 347.11 42674.22 99999.00 2023-07-29 04:30:23.000 210 21641.01 347.10 42674.20 99999.00 2023-07-29 04:30:24.000 210 21641.02 347.12 42674.24 99999.00 2023-07-29 04:30:25.000 210 21641.06 347.12 42674.28 47836.07 2023-07-29 04:30:26.000 210 21641.07 347.13 42674.29 88888.00 2023-07-29 04:30:27.000 210 21641.05 347.14 42674.29 88888.00 2023-07-29 04:30:28.000 210 21641.04 347.15 42674.28 88888.00 2023-07-29 04:30:29.000 210 21641.05 347.17 42674.26 88888.00 2023-07-29 04:30:30.000 210 21641.03 347.18 42674.24 47836.39 2023-07-29 04:30:31.000 210 21641.02 347.16 42674.26 88888.00 2023-07-29 04:30:32.000 210 21641.02 347.14 42674.28 88888.00 2023-07-29 04:30:33.000 210 21641.02 347.10 42674.30 88888.00 2023-07-29 04:30:34.000 210 21641.04 347.11 42674.32 88888.00 2023-07-29 04:30:35.000 210 21641.06 347.14 42674.31 47836.35 2023-07-29 04:30:36.000 210 21641.07 347.17 42674.31 88888.00 2023-07-29 04:30:37.000 210 21641.06 347.21 42674.34 88888.00 2023-07-29 04:30:38.000 210 21641.00 347.21 42674.36 88888.00 2023-07-29 04:30:39.000 210 21640.94 347.17 42674.37 88888.00 2023-07-29 04:30:40.000 210 21640.94 347.13 42674.37 47836.42 2023-07-29 04:30:41.000 210 21640.98 347.12 42674.34 88888.00 2023-07-29 04:30:42.000 210 21641.01 347.11 42674.33 88888.00 2023-07-29 04:30:43.000 210 21641.00 347.07 42674.32 88888.00 2023-07-29 04:30:44.000 210 21640.93 347.03 42674.29 88888.00 2023-07-29 04:30:45.000 210 21640.89 347.04 42674.27 99999.00 2023-07-29 04:30:46.000 210 21640.91 347.06 42674.28 99999.00 2023-07-29 04:30:47.000 210 21640.93 347.05 42674.31 99999.00 2023-07-29 04:30:48.000 210 21640.91 347.05 42674.31 99999.00 2023-07-29 04:30:49.000 210 21640.90 347.06 42674.29 99999.00 2023-07-29 04:30:50.000 210 21640.87 347.08 42674.28 47837.17 2023-07-29 04:30:51.000 210 21640.84 347.06 42674.25 88888.00 2023-07-29 04:30:52.000 210 21640.84 347.02 42674.21 88888.00 2023-07-29 04:30:53.000 210 21640.93 347.05 42674.21 88888.00 2023-07-29 04:30:54.000 210 21640.98 347.11 42674.25 88888.00 2023-07-29 04:30:55.000 210 21640.93 347.10 42674.30 99999.00 2023-07-29 04:30:56.000 210 21640.88 347.04 42674.34 99999.00 2023-07-29 04:30:57.000 210 21640.87 347.03 42674.35 99999.00 2023-07-29 04:30:58.000 210 21640.86 347.03 42674.34 99999.00 2023-07-29 04:30:59.000 210 21640.86 347.02 42674.35 99999.00 2023-07-29 04:31:00.000 210 21640.85 347.02 42674.36 47836.24 2023-07-29 04:31:01.000 210 21640.82 347.01 42674.34 88888.00 2023-07-29 04:31:02.000 210 21640.82 347.00 42674.36 88888.00 2023-07-29 04:31:03.000 210 21640.84 347.04 42674.43 88888.00 2023-07-29 04:31:04.000 210 21640.84 347.11 42674.46 88888.00 2023-07-29 04:31:05.000 210 21640.78 347.12 42674.41 47836.44 2023-07-29 04:31:06.000 210 21640.73 347.08 42674.35 88888.00 2023-07-29 04:31:07.000 210 21640.75 347.02 42674.33 88888.00 2023-07-29 04:31:08.000 210 21640.78 347.00 42674.33 88888.00 2023-07-29 04:31:09.000 210 21640.75 347.05 42674.37 88888.00 2023-07-29 04:31:10.000 210 21640.73 347.07 42674.44 47836.04 2023-07-29 04:31:11.000 210 21640.81 347.03 42674.46 88888.00 2023-07-29 04:31:12.000 210 21640.91 347.02 42674.44 88888.00 2023-07-29 04:31:13.000 210 21640.93 347.06 42674.44 88888.00 2023-07-29 04:31:14.000 210 21640.87 347.08 42674.41 88888.00 2023-07-29 04:31:15.000 210 21640.81 347.06 42674.37 47836.55 2023-07-29 04:31:16.000 210 21640.78 347.05 42674.37 88888.00 2023-07-29 04:31:17.000 210 21640.78 347.07 42674.39 88888.00 2023-07-29 04:31:18.000 210 21640.82 347.06 42674.41 88888.00 2023-07-29 04:31:19.000 210 21640.88 347.06 42674.42 88888.00 2023-07-29 04:31:20.000 210 21640.90 347.06 42674.45 47836.47 2023-07-29 04:31:21.000 210 21640.88 347.07 42674.46 88888.00 2023-07-29 04:31:22.000 210 21640.84 347.10 42674.44 88888.00 2023-07-29 04:31:23.000 210 21640.81 347.12 42674.39 88888.00 2023-07-29 04:31:24.000 210 21640.79 347.11 42674.38 88888.00 2023-07-29 04:31:25.000 210 21640.80 347.11 42674.43 47836.53 2023-07-29 04:31:26.000 210 21640.78 347.15 42674.48 88888.00 2023-07-29 04:31:27.000 210 21640.74 347.18 42674.48 88888.00 2023-07-29 04:31:28.000 210 21640.74 347.19 42674.46 88888.00 2023-07-29 04:31:29.000 210 21640.76 347.19 42674.46 88888.00 2023-07-29 04:31:30.000 210 21640.70 347.19 42674.46 47836.33 2023-07-29 04:31:31.000 210 21640.60 347.18 42674.43 88888.00 2023-07-29 04:31:32.000 210 21640.56 347.18 42674.40 88888.00 2023-07-29 04:31:33.000 210 21640.60 347.22 42674.41 88888.00 2023-07-29 04:31:34.000 210 21640.65 347.25 42674.43 88888.00 2023-07-29 04:31:35.000 210 21640.69 347.26 42674.47 47836.38 2023-07-29 04:31:36.000 210 21640.71 347.27 42674.48 88888.00 2023-07-29 04:31:37.000 210 21640.68 347.25 42674.44 88888.00 2023-07-29 04:31:38.000 210 21640.65 347.27 42674.44 88888.00 2023-07-29 04:31:39.000 210 21640.62 347.31 42674.50 88888.00 2023-07-29 04:31:40.000 210 21640.62 347.35 42674.55 47836.42 2023-07-29 04:31:41.000 210 21640.63 347.38 42674.56 88888.00 2023-07-29 04:31:42.000 210 21640.65 347.40 42674.54 88888.00 2023-07-29 04:31:43.000 210 21640.72 347.40 42674.54 88888.00 2023-07-29 04:31:44.000 210 21640.78 347.40 42674.55 88888.00 2023-07-29 04:31:45.000 210 21640.74 347.40 42674.57 47836.44 2023-07-29 04:31:46.000 210 21640.64 347.39 42674.62 88888.00 2023-07-29 04:31:47.000 210 21640.60 347.39 42674.64 88888.00 2023-07-29 04:31:48.000 210 21640.62 347.39 42674.62 88888.00 2023-07-29 04:31:49.000 210 21640.65 347.40 42674.62 88888.00 2023-07-29 04:31:50.000 210 21640.66 347.45 42674.63 47836.53 2023-07-29 04:31:51.000 210 21640.67 347.49 42674.66 88888.00 2023-07-29 04:31:52.000 210 21640.66 347.51 42674.71 88888.00 2023-07-29 04:31:53.000 210 21640.61 347.54 42674.71 88888.00 2023-07-29 04:31:54.000 210 21640.54 347.56 42674.67 88888.00 2023-07-29 04:31:55.000 210 21640.51 347.57 42674.65 47836.46 2023-07-29 04:31:56.000 210 21640.52 347.54 42674.62 88888.00 2023-07-29 04:31:57.000 210 21640.52 347.53 42674.61 88888.00 2023-07-29 04:31:58.000 210 21640.52 347.56 42674.65 88888.00 2023-07-29 04:31:59.000 210 21640.53 347.59 42674.68 88888.00 2023-07-29 04:32:00.000 210 21640.57 347.57 42674.66 47837.15 2023-07-29 04:32:01.000 210 21640.60 347.51 42674.67 88888.00 2023-07-29 04:32:02.000 210 21640.57 347.50 42674.68 88888.00 2023-07-29 04:32:03.000 210 21640.48 347.54 42674.67 88888.00 2023-07-29 04:32:04.000 210 21640.46 347.57 42674.66 88888.00 2023-07-29 04:32:05.000 210 21640.52 347.59 42674.67 47836.54 2023-07-29 04:32:06.000 210 21640.55 347.62 42674.69 88888.00 2023-07-29 04:32:07.000 210 21640.49 347.64 42674.70 88888.00 2023-07-29 04:32:08.000 210 21640.43 347.63 42674.70 88888.00 2023-07-29 04:32:09.000 210 21640.40 347.59 42674.69 88888.00 2023-07-29 04:32:10.000 210 21640.38 347.59 42674.68 99999.00 2023-07-29 04:32:11.000 210 21640.40 347.62 42674.69 99999.00 2023-07-29 04:32:12.000 210 21640.45 347.66 42674.71 99999.00 2023-07-29 04:32:13.000 210 21640.50 347.68 42674.73 99999.00 2023-07-29 04:32:14.000 210 21640.49 347.70 42674.76 99999.00 2023-07-29 04:32:15.000 210 21640.44 347.74 42674.75 47836.40 2023-07-29 04:32:16.000 210 21640.37 347.78 42674.71 88888.00 2023-07-29 04:32:17.000 210 21640.32 347.77 42674.71 88888.00 2023-07-29 04:32:18.000 210 21640.32 347.78 42674.75 88888.00 2023-07-29 04:32:19.000 210 21640.33 347.81 42674.81 88888.00 2023-07-29 04:32:20.000 210 21640.34 347.86 42674.83 47836.77 2023-07-29 04:32:21.000 210 21640.34 347.88 42674.82 88888.00 2023-07-29 04:32:22.000 210 21640.35 347.87 42674.81 88888.00 2023-07-29 04:32:23.000 210 21640.37 347.90 42674.82 88888.00 2023-07-29 04:32:24.000 210 21640.37 347.96 42674.84 88888.00 2023-07-29 04:32:25.000 210 21640.38 347.99 42674.86 47836.59 2023-07-29 04:32:26.000 210 21640.40 347.96 42674.87 88888.00 2023-07-29 04:32:27.000 210 21640.38 347.91 42674.84 88888.00 2023-07-29 04:32:28.000 210 21640.32 347.88 42674.79 88888.00 2023-07-29 04:32:29.000 210 21640.32 347.86 42674.78 88888.00 2023-07-29 04:32:30.000 210 21640.34 347.86 42674.80 47836.45 2023-07-29 04:32:31.000 210 21640.35 347.86 42674.83 88888.00 2023-07-29 04:32:32.000 210 21640.35 347.84 42674.85 88888.00 2023-07-29 04:32:33.000 210 21640.36 347.80 42674.84 88888.00 2023-07-29 04:32:34.000 210 21640.33 347.80 42674.84 88888.00 2023-07-29 04:32:35.000 210 21640.29 347.83 42674.86 99999.00 2023-07-29 04:32:36.000 210 21640.28 347.85 42674.89 99999.00 2023-07-29 04:32:37.000 210 21640.26 347.85 42674.86 99999.00 2023-07-29 04:32:38.000 210 21640.22 347.88 42674.80 99999.00 2023-07-29 04:32:39.000 210 21640.19 347.89 42674.78 99999.00 2023-07-29 04:32:40.000 210 21640.19 347.90 42674.81 99999.00 2023-07-29 04:32:41.000 210 21640.22 347.93 42674.85 99999.00 2023-07-29 04:32:42.000 210 21640.22 347.96 42674.86 99999.00 2023-07-29 04:32:43.000 210 21640.15 347.94 42674.81 99999.00 2023-07-29 04:32:44.000 210 21640.12 347.95 42674.75 99999.00 2023-07-29 04:32:45.000 210 21640.16 347.94 42674.77 47836.63 2023-07-29 04:32:46.000 210 21640.21 347.88 42674.80 88888.00 2023-07-29 04:32:47.000 210 21640.21 347.86 42674.81 88888.00 2023-07-29 04:32:48.000 210 21640.19 347.92 42674.84 88888.00 2023-07-29 04:32:49.000 210 21640.18 347.98 42674.86 88888.00 2023-07-29 04:32:50.000 210 21640.15 347.99 42674.85 47836.54 2023-07-29 04:32:51.000 210 21640.14 348.02 42674.87 88888.00 2023-07-29 04:32:52.000 210 21640.15 348.06 42674.86 88888.00 2023-07-29 04:32:53.000 210 21640.17 348.06 42674.82 88888.00 2023-07-29 04:32:54.000 210 21640.18 348.01 42674.79 88888.00 2023-07-29 04:32:55.000 210 21640.17 347.98 42674.83 99999.00 2023-07-29 04:32:56.000 210 21640.15 347.97 42674.88 99999.00 2023-07-29 04:32:57.000 210 21640.11 347.96 42674.88 99999.00 2023-07-29 04:32:58.000 210 21640.09 347.97 42674.87 99999.00 2023-07-29 04:32:59.000 210 21640.11 348.00 42674.88 99999.00 2023-07-29 04:33:00.000 210 21640.16 348.01 42674.93 99999.00 2023-07-29 04:33:01.000 210 21640.18 348.04 42674.95 99999.00 2023-07-29 04:33:02.000 210 21640.15 348.09 42674.93 99999.00 2023-07-29 04:33:03.000 210 21640.12 348.13 42674.91 99999.00 2023-07-29 04:33:04.000 210 21640.13 348.13 42674.93 99999.00 2023-07-29 04:33:05.000 210 21640.16 348.11 42674.94 47836.22 2023-07-29 04:33:06.000 210 21640.18 348.08 42674.97 88888.00 2023-07-29 04:33:07.000 210 21640.18 348.09 42675.00 88888.00 2023-07-29 04:33:08.000 210 21640.18 348.11 42675.01 88888.00 2023-07-29 04:33:09.000 210 21640.18 348.16 42675.02 88888.00 2023-07-29 04:33:10.000 210 21640.18 348.19 42675.02 47836.58 2023-07-29 04:33:11.000 210 21640.17 348.15 42675.02 88888.00 2023-07-29 04:33:12.000 210 21640.12 348.10 42675.02 88888.00 2023-07-29 04:33:13.000 210 21640.08 348.07 42674.98 88888.00 2023-07-29 04:33:14.000 210 21640.07 348.07 42674.93 88888.00 2023-07-29 04:33:15.000 210 21640.08 348.12 42674.94 47836.54 2023-07-29 04:33:16.000 210 21640.09 348.16 42674.97 88888.00 2023-07-29 04:33:17.000 210 21640.07 348.16 42674.96 88888.00 2023-07-29 04:33:18.000 210 21640.04 348.14 42674.95 88888.00 2023-07-29 04:33:19.000 210 21640.04 348.12 42674.96 88888.00 2023-07-29 04:33:20.000 210 21640.03 348.11 42674.96 47836.51 2023-07-29 04:33:21.000 210 21639.95 348.11 42674.98 88888.00 2023-07-29 04:33:22.000 210 21639.90 348.13 42675.01 88888.00 2023-07-29 04:33:23.000 210 21639.93 348.18 42675.04 88888.00 2023-07-29 04:33:24.000 210 21639.99 348.21 42675.02 88888.00 2023-07-29 04:33:25.000 210 21640.01 348.22 42674.98 99999.00 2023-07-29 04:33:26.000 210 21639.98 348.22 42674.99 99999.00 2023-07-29 04:33:27.000 210 21639.94 348.18 42675.06 99999.00 2023-07-29 04:33:28.000 210 21639.95 348.15 42675.14 99999.00 2023-07-29 04:33:29.000 210 21639.97 348.17 42675.18 99999.00 2023-07-29 04:33:30.000 210 21639.96 348.21 42675.15 47837.27 2023-07-29 04:33:31.000 210 21639.95 348.24 42675.11 88888.00 2023-07-29 04:33:32.000 210 21640.00 348.23 42675.10 88888.00 2023-07-29 04:33:33.000 210 21640.02 348.20 42675.10 88888.00 2023-07-29 04:33:34.000 210 21639.97 348.20 42675.06 88888.00 2023-07-29 04:33:35.000 210 21639.94 348.24 42675.06 47836.55 2023-07-29 04:33:36.000 210 21639.97 348.27 42675.07 88888.00 2023-07-29 04:33:37.000 210 21639.99 348.26 42675.06 88888.00 2023-07-29 04:33:38.000 210 21640.00 348.25 42675.07 88888.00 2023-07-29 04:33:39.000 210 21640.02 348.30 42675.11 88888.00 2023-07-29 04:33:40.000 210 21640.03 348.37 42675.14 47836.59 2023-07-29 04:33:41.000 210 21640.03 348.37 42675.12 88888.00 2023-07-29 04:33:42.000 210 21640.03 348.29 42675.11 88888.00 2023-07-29 04:33:43.000 210 21640.03 348.23 42675.13 88888.00 2023-07-29 04:33:44.000 210 21640.04 348.22 42675.15 88888.00 2023-07-29 04:33:45.000 210 21640.07 348.25 42675.15 99999.00 2023-07-29 04:33:46.000 210 21640.09 348.27 42675.17 99999.00 2023-07-29 04:33:47.000 210 21640.06 348.28 42675.19 99999.00 2023-07-29 04:33:48.000 210 21640.04 348.32 42675.19 99999.00 2023-07-29 04:33:49.000 210 21640.01 348.35 42675.17 99999.00 2023-07-29 04:33:50.000 210 21639.97 348.36 42675.16 99999.00 2023-07-29 04:33:51.000 210 21639.95 348.37 42675.15 99999.00 2023-07-29 04:33:52.000 210 21639.98 348.39 42675.10 99999.00 2023-07-29 04:33:53.000 210 21640.01 348.40 42675.05 99999.00 2023-07-29 04:33:54.000 210 21640.00 348.39 42675.04 99999.00 2023-07-29 04:33:55.000 210 21640.00 348.37 42675.07 47836.65 2023-07-29 04:33:56.000 210 21640.03 348.36 42675.12 88888.00 2023-07-29 04:33:57.000 210 21640.05 348.38 42675.16 88888.00 2023-07-29 04:33:58.000 210 21640.03 348.39 42675.18 88888.00 2023-07-29 04:33:59.000 210 21640.00 348.38 42675.21 88888.00 2023-07-29 04:34:00.000 210 21639.98 348.37 42675.22 47836.56 2023-07-29 04:34:01.000 210 21640.00 348.38 42675.23 88888.00 2023-07-29 04:34:02.000 210 21639.98 348.37 42675.22 88888.00 2023-07-29 04:34:03.000 210 21639.92 348.38 42675.19 88888.00 2023-07-29 04:34:04.000 210 21639.88 348.41 42675.22 88888.00 2023-07-29 04:34:05.000 210 21639.89 348.44 42675.26 47836.51 2023-07-29 04:34:06.000 210 21639.89 348.45 42675.23 88888.00 2023-07-29 04:34:07.000 210 21639.82 348.49 42675.21 88888.00 2023-07-29 04:34:08.000 210 21639.76 348.57 42675.25 88888.00 2023-07-29 04:34:09.000 210 21639.75 348.59 42675.29 88888.00 2023-07-29 04:34:10.000 210 21639.74 348.51 42675.28 99999.00 2023-07-29 04:34:11.000 210 21639.71 348.45 42675.26 99999.00 2023-07-29 04:34:12.000 210 21639.72 348.45 42675.25 99999.00 2023-07-29 04:34:13.000 210 21639.77 348.47 42675.22 99999.00 2023-07-29 04:34:14.000 210 21639.81 348.51 42675.18 99999.00 2023-07-29 04:34:15.000 210 21639.82 348.54 42675.19 47837.08 2023-07-29 04:34:16.000 210 21639.78 348.53 42675.22 88888.00 2023-07-29 04:34:17.000 210 21639.74 348.52 42675.25 88888.00 2023-07-29 04:34:18.000 210 21639.72 348.57 42675.26 88888.00 2023-07-29 04:34:19.000 210 21639.73 348.61 42675.27 88888.00 2023-07-29 04:34:20.000 210 21639.76 348.61 42675.26 47836.60 2023-07-29 04:34:21.000 210 21639.76 348.59 42675.24 88888.00 2023-07-29 04:34:22.000 210 21639.73 348.56 42675.25 88888.00 2023-07-29 04:34:23.000 210 21639.73 348.55 42675.26 88888.00 2023-07-29 04:34:24.000 210 21639.73 348.55 42675.29 88888.00 2023-07-29 04:34:25.000 210 21639.72 348.52 42675.30 47836.64 2023-07-29 04:34:26.000 210 21639.75 348.53 42675.27 88888.00 2023-07-29 04:34:27.000 210 21639.78 348.56 42675.23 88888.00 2023-07-29 04:34:28.000 210 21639.74 348.55 42675.21 88888.00 2023-07-29 04:34:29.000 210 21639.67 348.51 42675.22 88888.00 2023-07-29 04:34:30.000 210 21639.68 348.48 42675.20 47836.52 2023-07-29 04:34:31.000 210 21639.72 348.48 42675.16 88888.00 2023-07-29 04:34:32.000 210 21639.73 348.47 42675.15 88888.00 2023-07-29 04:34:33.000 210 21639.72 348.44 42675.13 88888.00 2023-07-29 04:34:34.000 210 21639.72 348.43 42675.11 88888.00 2023-07-29 04:34:35.000 210 21639.71 348.44 42675.12 47836.53 2023-07-29 04:34:36.000 210 21639.72 348.44 42675.16 88888.00 2023-07-29 04:34:37.000 210 21639.77 348.48 42675.17 88888.00 2023-07-29 04:34:38.000 210 21639.81 348.50 42675.18 88888.00 2023-07-29 04:34:39.000 210 21639.81 348.47 42675.20 88888.00 2023-07-29 04:34:40.000 210 21639.82 348.47 42675.20 47836.64 2023-07-29 04:34:41.000 210 21639.86 348.49 42675.19 88888.00 2023-07-29 04:34:42.000 210 21639.88 348.46 42675.21 88888.00 2023-07-29 04:34:43.000 210 21639.90 348.41 42675.23 88888.00 2023-07-29 04:34:44.000 210 21639.91 348.36 42675.23 88888.00 2023-07-29 04:34:45.000 210 21639.86 348.33 42675.21 47836.55 2023-07-29 04:34:46.000 210 21639.81 348.33 42675.22 88888.00 2023-07-29 04:34:47.000 210 21639.80 348.32 42675.21 88888.00 2023-07-29 04:34:48.000 210 21639.78 348.33 42675.18 88888.00 2023-07-29 04:34:49.000 210 21639.76 348.33 42675.14 88888.00 2023-07-29 04:34:50.000 210 21639.77 348.33 42675.11 99999.00 2023-07-29 04:34:51.000 210 21639.81 348.39 42675.15 99999.00 2023-07-29 04:34:52.000 210 21639.88 348.48 42675.21 99999.00 2023-07-29 04:34:53.000 210 21639.91 348.50 42675.21 99999.00 2023-07-29 04:34:54.000 210 21639.87 348.50 42675.18 99999.00 2023-07-29 04:34:55.000 210 21639.83 348.48 42675.17 99999.00 2023-07-29 04:34:56.000 210 21639.82 348.41 42675.18 99999.00 2023-07-29 04:34:57.000 210 21639.83 348.38 42675.19 99999.00 2023-07-29 04:34:58.000 210 21639.85 348.39 42675.24 99999.00 2023-07-29 04:34:59.000 210 21639.88 348.41 42675.29 99999.00 2023-07-29 04:35:00.000 210 21639.88 348.44 42675.27 47836.58 2023-07-29 04:35:01.000 210 21639.86 348.45 42675.22 88888.00 2023-07-29 04:35:02.000 210 21639.88 348.43 42675.18 88888.00 2023-07-29 04:35:03.000 210 21639.90 348.42 42675.15 88888.00 2023-07-29 04:35:04.000 210 21639.88 348.45 42675.14 88888.00 2023-07-29 04:35:05.000 210 21639.87 348.48 42675.17 47836.51 2023-07-29 04:35:06.000 210 21639.87 348.48 42675.21 88888.00 2023-07-29 04:35:07.000 210 21639.85 348.48 42675.24 88888.00 2023-07-29 04:35:08.000 210 21639.79 348.45 42675.26 88888.00 2023-07-29 04:35:09.000 210 21639.74 348.43 42675.23 88888.00 2023-07-29 04:35:10.000 210 21639.77 348.46 42675.22 47836.59 2023-07-29 04:35:11.000 210 21639.82 348.53 42675.27 88888.00 2023-07-29 04:35:12.000 210 21639.81 348.53 42675.28 88888.00 2023-07-29 04:35:13.000 210 21639.79 348.49 42675.24 88888.00 2023-07-29 04:35:14.000 210 21639.82 348.50 42675.23 88888.00 2023-07-29 04:35:15.000 210 21639.82 348.57 42675.27 47836.52 2023-07-29 04:35:16.000 210 21639.81 348.62 42675.27 88888.00 2023-07-29 04:35:17.000 210 21639.81 348.60 42675.23 88888.00 2023-07-29 04:35:18.000 210 21639.79 348.56 42675.19 88888.00 2023-07-29 04:35:19.000 210 21639.77 348.59 42675.21 88888.00 2023-07-29 04:35:20.000 210 21639.78 348.65 42675.24 99999.00 2023-07-29 04:35:21.000 210 21639.76 348.64 42675.25 99999.00 2023-07-29 04:35:22.000 210 21639.75 348.62 42675.23 99999.00 2023-07-29 04:35:23.000 210 21639.77 348.61 42675.19 99999.00 2023-07-29 04:35:24.000 210 21639.80 348.62 42675.17 99999.00 2023-07-29 04:35:25.000 210 21639.78 348.63 42675.14 47837.52 2023-07-29 04:35:26.000 210 21639.76 348.65 42675.12 88888.00 2023-07-29 04:35:27.000 210 21639.80 348.69 42675.17 88888.00 2023-07-29 04:35:28.000 210 21639.86 348.70 42675.24 88888.00 2023-07-29 04:35:29.000 210 21639.88 348.70 42675.26 88888.00 2023-07-29 04:35:30.000 210 21639.88 348.75 42675.23 99999.00 2023-07-29 04:35:31.000 210 21639.86 348.79 42675.21 99999.00 2023-07-29 04:35:32.000 210 21639.82 348.80 42675.18 99999.00 2023-07-29 04:35:33.000 210 21639.78 348.79 42675.17 99999.00 2023-07-29 04:35:34.000 210 21639.77 348.77 42675.21 99999.00 2023-07-29 04:35:35.000 210 21639.81 348.73 42675.30 99999.00 2023-07-29 04:35:36.000 210 21639.87 348.69 42675.31 99999.00 2023-07-29 04:35:37.000 210 21639.88 348.69 42675.25 99999.00 2023-07-29 04:35:38.000 210 21639.85 348.74 42675.21 99999.00 2023-07-29 04:35:39.000 210 21639.88 348.75 42675.19 99999.00 2023-07-29 04:35:40.000 210 21639.92 348.71 42675.19 47836.62 2023-07-29 04:35:41.000 210 21639.92 348.67 42675.19 88888.00 2023-07-29 04:35:42.000 210 21639.87 348.69 42675.22 88888.00 2023-07-29 04:35:43.000 210 21639.83 348.74 42675.27 88888.00 2023-07-29 04:35:44.000 210 21639.83 348.76 42675.29 88888.00 2023-07-29 04:35:45.000 210 21639.84 348.77 42675.25 47836.69 2023-07-29 04:35:46.000 210 21639.83 348.79 42675.26 88888.00 2023-07-29 04:35:47.000 210 21639.83 348.78 42675.32 88888.00 2023-07-29 04:35:48.000 210 21639.81 348.72 42675.36 88888.00 2023-07-29 04:35:49.000 210 21639.77 348.67 42675.34 88888.00 2023-07-29 04:35:50.000 210 21639.78 348.67 42675.31 47836.62 2023-07-29 04:35:51.000 210 21639.84 348.69 42675.31 88888.00 2023-07-29 04:35:52.000 210 21639.86 348.71 42675.31 88888.00 2023-07-29 04:35:53.000 210 21639.85 348.70 42675.27 88888.00 2023-07-29 04:35:54.000 210 21639.84 348.68 42675.27 88888.00 2023-07-29 04:35:55.000 210 21639.83 348.71 42675.30 47836.61 2023-07-29 04:35:56.000 210 21639.85 348.77 42675.29 88888.00 2023-07-29 04:35:57.000 210 21639.87 348.80 42675.27 88888.00 2023-07-29 04:35:58.000 210 21639.88 348.81 42675.27 88888.00 2023-07-29 04:35:59.000 210 21639.88 348.81 42675.26 88888.00 2023-07-29 04:36:00.000 210 21639.84 348.81 42675.25 99999.00 2023-07-29 04:36:01.000 210 21639.82 348.81 42675.27 99999.00 2023-07-29 04:36:02.000 210 21639.85 348.83 42675.29 99999.00 2023-07-29 04:36:03.000 210 21639.87 348.86 42675.31 99999.00 2023-07-29 04:36:04.000 210 21639.88 348.86 42675.34 99999.00 2023-07-29 04:36:05.000 210 21639.90 348.87 42675.38 99999.00 2023-07-29 04:36:06.000 210 21639.92 348.91 42675.39 99999.00 2023-07-29 04:36:07.000 210 21639.88 348.96 42675.36 99999.00 2023-07-29 04:36:08.000 210 21639.83 348.94 42675.30 99999.00 2023-07-29 04:36:09.000 210 21639.82 348.89 42675.28 99999.00 2023-07-29 04:36:10.000 210 21639.84 348.88 42675.32 47836.74 2023-07-29 04:36:11.000 210 21639.84 348.87 42675.37 88888.00 2023-07-29 04:36:12.000 210 21639.81 348.85 42675.41 88888.00 2023-07-29 04:36:13.000 210 21639.79 348.82 42675.41 88888.00 2023-07-29 04:36:14.000 210 21639.77 348.81 42675.41 88888.00 2023-07-29 04:36:15.000 210 21639.77 348.82 42675.39 47836.63 2023-07-29 04:36:16.000 210 21639.79 348.85 42675.38 88888.00 2023-07-29 04:36:17.000 210 21639.78 348.89 42675.37 88888.00 2023-07-29 04:36:18.000 210 21639.75 348.91 42675.33 88888.00 2023-07-29 04:36:19.000 210 21639.74 348.93 42675.34 88888.00 2023-07-29 04:36:20.000 210 21639.75 348.96 42675.39 47836.75 2023-07-29 04:36:21.000 210 21639.78 348.96 42675.42 88888.00 2023-07-29 04:36:22.000 210 21639.85 348.99 42675.43 88888.00 2023-07-29 04:36:23.000 210 21639.86 349.04 42675.43 88888.00 2023-07-29 04:36:24.000 210 21639.81 349.04 42675.39 88888.00 2023-07-29 04:36:25.000 210 21639.79 348.98 42675.34 99999.00 2023-07-29 04:36:26.000 210 21639.81 348.93 42675.33 99999.00 2023-07-29 04:36:27.000 210 21639.83 348.92 42675.36 99999.00 2023-07-29 04:36:28.000 210 21639.86 348.95 42675.37 99999.00 2023-07-29 04:36:29.000 210 21639.90 348.99 42675.38 99999.00 2023-07-29 04:36:30.000 210 21639.91 349.03 42675.38 47836.77 2023-07-29 04:36:31.000 210 21639.90 349.05 42675.35 88888.00 2023-07-29 04:36:32.000 210 21639.89 349.03 42675.33 88888.00 2023-07-29 04:36:33.000 210 21639.85 349.03 42675.35 88888.00 2023-07-29 04:36:34.000 210 21639.83 349.03 42675.38 88888.00 2023-07-29 04:36:35.000 210 21639.82 349.03 42675.38 47836.80 2023-07-29 04:36:36.000 210 21639.82 349.03 42675.37 88888.00 2023-07-29 04:36:37.000 210 21639.77 349.03 42675.37 88888.00 2023-07-29 04:36:38.000 210 21639.72 349.02 42675.38 88888.00 2023-07-29 04:36:39.000 210 21639.69 349.02 42675.38 88888.00 2023-07-29 04:36:40.000 210 21639.69 348.99 42675.34 47836.60 2023-07-29 04:36:41.000 210 21639.72 348.99 42675.34 88888.00 2023-07-29 04:36:42.000 210 21639.75 349.02 42675.39 88888.00 2023-07-29 04:36:43.000 210 21639.72 349.04 42675.44 88888.00 2023-07-29 04:36:44.000 210 21639.66 349.02 42675.44 88888.00 2023-07-29 04:36:45.000 210 21639.66 348.98 42675.44 47836.60 2023-07-29 04:36:46.000 210 21639.70 348.94 42675.45 88888.00 2023-07-29 04:36:47.000 210 21639.72 348.94 42675.46 88888.00 2023-07-29 04:36:48.000 210 21639.72 348.96 42675.43 88888.00 2023-07-29 04:36:49.000 210 21639.72 348.98 42675.40 88888.00 2023-07-29 04:36:50.000 210 21639.74 349.00 42675.39 47836.74 2023-07-29 04:36:51.000 210 21639.71 349.00 42675.38 88888.00 2023-07-29 04:36:52.000 210 21639.64 348.95 42675.35 88888.00 2023-07-29 04:36:53.000 210 21639.62 348.93 42675.36 88888.00 2023-07-29 04:36:54.000 210 21639.64 348.99 42675.44 88888.00 2023-07-29 04:36:55.000 210 21639.67 349.05 42675.50 47837.45 2023-07-29 04:36:56.000 210 21639.67 349.04 42675.52 88888.00 2023-07-29 04:36:57.000 210 21639.63 349.00 42675.50 88888.00 2023-07-29 04:36:58.000 210 21639.59 348.99 42675.46 88888.00 2023-07-29 04:36:59.000 210 21639.56 349.03 42675.45 88888.00 2023-07-29 04:37:00.000 210 21639.55 349.09 42675.46 47836.70 2023-07-29 04:37:01.000 210 21639.54 349.12 42675.48 88888.00 2023-07-29 04:37:02.000 210 21639.51 349.15 42675.47 88888.00 2023-07-29 04:37:03.000 210 21639.47 349.16 42675.44 88888.00 2023-07-29 04:37:04.000 210 21639.47 349.13 42675.43 88888.00 2023-07-29 04:37:05.000 210 21639.50 349.08 42675.43 47836.60 2023-07-29 04:37:06.000 210 21639.50 349.09 42675.45 88888.00 2023-07-29 04:37:07.000 210 21639.50 349.12 42675.46 88888.00 2023-07-29 04:37:08.000 210 21639.51 349.12 42675.46 88888.00 2023-07-29 04:37:09.000 210 21639.50 349.12 42675.48 88888.00 2023-07-29 04:37:10.000 210 21639.47 349.15 42675.47 47836.65 2023-07-29 04:37:11.000 210 21639.47 349.13 42675.43 88888.00 2023-07-29 04:37:12.000 210 21639.50 349.11 42675.39 88888.00 2023-07-29 04:37:13.000 210 21639.51 349.11 42675.38 88888.00 2023-07-29 04:37:14.000 210 21639.51 349.11 42675.41 88888.00 2023-07-29 04:37:15.000 210 21639.53 349.12 42675.49 47836.75 2023-07-29 04:37:16.000 210 21639.54 349.12 42675.54 88888.00 2023-07-29 04:37:17.000 210 21639.52 349.13 42675.52 88888.00 2023-07-29 04:37:18.000 210 21639.50 349.15 42675.48 88888.00 2023-07-29 04:37:19.000 210 21639.49 349.15 42675.48 88888.00 2023-07-29 04:37:20.000 210 21639.46 349.16 42675.52 47836.58 2023-07-29 04:37:21.000 210 21639.44 349.20 42675.57 88888.00 2023-07-29 04:37:22.000 210 21639.44 349.23 42675.57 88888.00 2023-07-29 04:37:23.000 210 21639.45 349.23 42675.53 88888.00 2023-07-29 04:37:24.000 210 21639.47 349.22 42675.49 88888.00 2023-07-29 04:37:25.000 210 21639.49 349.20 42675.51 47836.74 2023-07-29 04:37:26.000 210 21639.49 349.17 42675.55 88888.00 2023-07-29 04:37:27.000 210 21639.47 349.15 42675.54 88888.00 2023-07-29 04:37:28.000 210 21639.44 349.17 42675.53 88888.00 2023-07-29 04:37:29.000 210 21639.44 349.20 42675.55 88888.00 2023-07-29 04:37:30.000 210 21639.47 349.22 42675.57 47836.66 2023-07-29 04:37:31.000 210 21639.48 349.21 42675.56 88888.00 2023-07-29 04:37:32.000 210 21639.48 349.18 42675.54 88888.00 2023-07-29 04:37:33.000 210 21639.48 349.15 42675.52 88888.00 2023-07-29 04:37:34.000 210 21639.51 349.13 42675.49 88888.00 2023-07-29 04:37:35.000 210 21639.53 349.11 42675.45 47836.63 2023-07-29 04:37:36.000 210 21639.56 349.12 42675.44 88888.00 2023-07-29 04:37:37.000 210 21639.58 349.16 42675.48 88888.00 2023-07-29 04:37:38.000 210 21639.59 349.19 42675.52 88888.00 2023-07-29 04:37:39.000 210 21639.57 349.21 42675.51 88888.00 2023-07-29 04:37:40.000 210 21639.56 349.20 42675.51 47836.74 2023-07-29 04:37:41.000 210 21639.54 349.16 42675.51 88888.00 2023-07-29 04:37:42.000 210 21639.55 349.12 42675.52 88888.00 2023-07-29 04:37:43.000 210 21639.58 349.12 42675.55 88888.00 2023-07-29 04:37:44.000 210 21639.59 349.16 42675.59 88888.00 2023-07-29 04:37:45.000 210 21639.56 349.20 42675.60 47836.59 2023-07-29 04:37:46.000 210 21639.52 349.21 42675.56 88888.00 2023-07-29 04:37:47.000 210 21639.52 349.20 42675.51 88888.00 2023-07-29 04:37:48.000 210 21639.53 349.17 42675.48 88888.00 2023-07-29 04:37:49.000 210 21639.55 349.12 42675.44 88888.00 2023-07-29 04:37:50.000 210 21639.55 349.09 42675.39 47836.71 2023-07-29 04:37:51.000 210 21639.53 349.11 42675.37 88888.00 2023-07-29 04:37:52.000 210 21639.52 349.13 42675.41 88888.00 2023-07-29 04:37:53.000 210 21639.52 349.17 42675.47 88888.00 2023-07-29 04:37:54.000 210 21639.56 349.22 42675.48 88888.00 2023-07-29 04:37:55.000 210 21639.60 349.25 42675.43 47836.71 2023-07-29 04:37:56.000 210 21639.60 349.26 42675.41 88888.00 2023-07-29 04:37:57.000 210 21639.60 349.28 42675.44 88888.00 2023-07-29 04:37:58.000 210 21639.59 349.29 42675.46 88888.00 2023-07-29 04:37:59.000 210 21639.56 349.30 42675.46 88888.00 2023-07-29 04:38:00.000 210 21639.55 349.32 42675.47 99999.00 2023-07-29 04:38:01.000 210 21639.57 349.33 42675.49 99999.00 2023-07-29 04:38:02.000 210 21639.60 349.29 42675.50 99999.00 2023-07-29 04:38:03.000 210 21639.59 349.26 42675.49 99999.00 2023-07-29 04:38:04.000 210 21639.56 349.27 42675.47 99999.00 2023-07-29 04:38:05.000 210 21639.56 349.30 42675.48 47836.70 2023-07-29 04:38:06.000 210 21639.58 349.29 42675.52 88888.00 2023-07-29 04:38:07.000 210 21639.56 349.29 42675.55 88888.00 2023-07-29 04:38:08.000 210 21639.48 349.31 42675.56 88888.00 2023-07-29 04:38:09.000 210 21639.43 349.35 42675.57 88888.00 2023-07-29 04:38:10.000 210 21639.44 349.39 42675.57 47836.64 2023-07-29 04:38:11.000 210 21639.44 349.39 42675.56 88888.00 2023-07-29 04:38:12.000 210 21639.43 349.39 42675.55 88888.00 2023-07-29 04:38:13.000 210 21639.43 349.41 42675.54 88888.00 2023-07-29 04:38:14.000 210 21639.42 349.40 42675.52 88888.00 2023-07-29 04:38:15.000 210 21639.39 349.38 42675.52 47836.66 2023-07-29 04:38:16.000 210 21639.36 349.36 42675.56 88888.00 2023-07-29 04:38:17.000 210 21639.38 349.35 42675.57 88888.00 2023-07-29 04:38:18.000 210 21639.42 349.37 42675.56 88888.00 2023-07-29 04:38:19.000 210 21639.46 349.42 42675.56 88888.00 2023-07-29 04:38:20.000 210 21639.44 349.43 42675.56 47836.65 2023-07-29 04:38:21.000 210 21639.39 349.39 42675.56 88888.00 2023-07-29 04:38:22.000 210 21639.37 349.36 42675.54 88888.00 2023-07-29 04:38:23.000 210 21639.38 349.32 42675.53 88888.00 2023-07-29 04:38:24.000 210 21639.34 349.29 42675.52 88888.00 2023-07-29 04:38:25.000 210 21639.27 349.31 42675.51 99999.00 2023-07-29 04:38:26.000 210 21639.25 349.37 42675.50 99999.00 2023-07-29 04:38:27.000 210 21639.32 349.41 42675.54 99999.00 2023-07-29 04:38:28.000 210 21639.38 349.38 42675.56 99999.00 2023-07-29 04:38:29.000 210 21639.37 349.40 42675.54 99999.00 2023-07-29 04:38:30.000 210 21639.35 349.44 42675.56 47837.47 2023-07-29 04:38:31.000 210 21639.32 349.43 42675.54 88888.00 2023-07-29 04:38:32.000 210 21639.28 349.38 42675.49 88888.00 2023-07-29 04:38:33.000 210 21639.23 349.39 42675.47 88888.00 2023-07-29 04:38:34.000 210 21639.23 349.45 42675.49 88888.00 2023-07-29 04:38:35.000 210 21639.25 349.50 42675.50 47836.69 2023-07-29 04:38:36.000 210 21639.26 349.50 42675.52 88888.00 2023-07-29 04:38:37.000 210 21639.23 349.48 42675.54 88888.00 2023-07-29 04:38:38.000 210 21639.22 349.48 42675.56 88888.00 2023-07-29 04:38:39.000 210 21639.24 349.49 42675.56 88888.00 2023-07-29 04:38:40.000 210 21639.25 349.48 42675.55 47836.61 2023-07-29 04:38:41.000 210 21639.26 349.46 42675.56 88888.00 2023-07-29 04:38:42.000 210 21639.28 349.42 42675.57 88888.00 2023-07-29 04:38:43.000 210 21639.32 349.42 42675.57 88888.00 2023-07-29 04:38:44.000 210 21639.32 349.46 42675.59 88888.00 2023-07-29 04:38:45.000 210 21639.27 349.50 42675.63 47836.70 2023-07-29 04:38:46.000 210 21639.21 349.50 42675.63 88888.00 2023-07-29 04:38:47.000 210 21639.20 349.48 42675.61 88888.00 2023-07-29 04:38:48.000 210 21639.20 349.45 42675.60 88888.00 2023-07-29 04:38:49.000 210 21639.17 349.43 42675.59 88888.00 2023-07-29 04:38:50.000 210 21639.15 349.42 42675.54 47837.44 2023-07-29 04:38:51.000 210 21639.17 349.41 42675.50 88888.00 2023-07-29 04:38:52.000 210 21639.21 349.39 42675.54 88888.00 2023-07-29 04:38:53.000 210 21639.22 349.39 42675.60 88888.00 2023-07-29 04:38:54.000 210 21639.22 349.42 42675.58 88888.00 2023-07-29 04:38:55.000 210 21639.19 349.42 42675.53 47836.64 2023-07-29 04:38:56.000 210 21639.16 349.39 42675.52 88888.00 2023-07-29 04:38:57.000 210 21639.12 349.35 42675.55 88888.00 2023-07-29 04:38:58.000 210 21639.07 349.36 42675.59 88888.00 2023-07-29 04:38:59.000 210 21639.05 349.38 42675.59 88888.00 2023-07-29 04:39:00.000 210 21639.03 349.38 42675.54 47836.61 2023-07-29 04:39:01.000 210 21639.00 349.39 42675.53 88888.00 2023-07-29 04:39:02.000 210 21638.98 349.39 42675.55 88888.00 2023-07-29 04:39:03.000 210 21638.98 349.36 42675.59 88888.00 2023-07-29 04:39:04.000 210 21639.02 349.35 42675.59 88888.00 2023-07-29 04:39:05.000 210 21639.04 349.38 42675.57 99999.00 2023-07-29 04:39:06.000 210 21639.03 349.40 42675.55 99999.00 2023-07-29 04:39:07.000 210 21639.01 349.42 42675.55 99999.00 2023-07-29 04:39:08.000 210 21639.03 349.44 42675.55 99999.00 2023-07-29 04:39:09.000 210 21639.06 349.46 42675.59 99999.00 2023-07-29 04:39:10.000 210 21639.06 349.45 42675.64 99999.00 2023-07-29 04:39:11.000 210 21639.08 349.44 42675.68 99999.00 2023-07-29 04:39:12.000 210 21639.11 349.43 42675.66 99999.00 2023-07-29 04:39:13.000 210 21639.08 349.42 42675.59 99999.00 2023-07-29 04:39:14.000 210 21639.03 349.37 42675.52 99999.00 2023-07-29 04:39:15.000 210 21639.02 349.35 42675.57 47837.53 2023-07-29 04:39:16.000 210 21639.03 349.35 42675.65 88888.00 2023-07-29 04:39:17.000 210 21639.08 349.35 42675.68 88888.00 2023-07-29 04:39:18.000 210 21639.14 349.38 42675.67 88888.00 2023-07-29 04:39:19.000 210 21639.17 349.39 42675.68 88888.00 2023-07-29 04:39:20.000 210 21639.16 349.35 42675.68 47836.63 2023-07-29 04:39:21.000 210 21639.12 349.32 42675.65 88888.00 2023-07-29 04:39:22.000 210 21639.06 349.30 42675.61 88888.00 2023-07-29 04:39:23.000 210 21639.02 349.28 42675.60 88888.00 2023-07-29 04:39:24.000 210 21639.07 349.29 42675.60 88888.00 2023-07-29 04:39:25.000 210 21639.15 349.29 42675.62 99999.00 2023-07-29 04:39:26.000 210 21639.18 349.32 42675.64 99999.00 2023-07-29 04:39:27.000 210 21639.16 349.38 42675.64 99999.00 2023-07-29 04:39:28.000 210 21639.13 349.41 42675.63 99999.00 2023-07-29 04:39:29.000 210 21639.15 349.40 42675.64 99999.00 2023-07-29 04:39:30.000 210 21639.18 349.39 42675.64 99999.00 2023-07-29 04:39:31.000 210 21639.17 349.39 42675.60 99999.00 2023-07-29 04:39:32.000 210 21639.14 349.41 42675.58 99999.00 2023-07-29 04:39:33.000 210 21639.10 349.43 42675.58 99999.00 2023-07-29 04:39:34.000 210 21639.06 349.40 42675.55 99999.00 2023-07-29 04:39:35.000 210 21639.00 349.38 42675.52 47836.63 2023-07-29 04:39:36.000 210 21639.00 349.44 42675.53 88888.00 2023-07-29 04:39:37.000 210 21639.03 349.48 42675.56 88888.00 2023-07-29 04:39:38.000 210 21639.03 349.44 42675.57 88888.00 2023-07-29 04:39:39.000 210 21639.02 349.39 42675.58 88888.00 2023-07-29 04:39:40.000 210 21639.05 349.39 42675.59 47836.59 2023-07-29 04:39:41.000 210 21639.08 349.38 42675.57 88888.00 2023-07-29 04:39:42.000 210 21639.07 349.38 42675.54 88888.00 2023-07-29 04:39:43.000 210 21639.08 349.44 42675.57 88888.00 2023-07-29 04:39:44.000 210 21639.10 349.51 42675.64 88888.00 2023-07-29 04:39:45.000 210 21639.07 349.52 42675.66 47836.58 2023-07-29 04:39:46.000 210 21639.04 349.50 42675.65 88888.00 2023-07-29 04:39:47.000 210 21639.03 349.44 42675.64 88888.00 2023-07-29 04:39:48.000 210 21639.04 349.40 42675.62 88888.00 2023-07-29 04:39:49.000 210 21639.05 349.41 42675.59 88888.00 2023-07-29 04:39:50.000 210 21639.05 349.45 42675.58 47836.55 2023-07-29 04:39:51.000 210 21639.05 349.48 42675.59 88888.00 2023-07-29 04:39:52.000 210 21639.06 349.50 42675.59 88888.00 2023-07-29 04:39:53.000 210 21639.07 349.49 42675.57 88888.00 2023-07-29 04:39:54.000 210 21639.07 349.47 42675.59 88888.00 2023-07-29 04:39:55.000 210 21639.06 349.47 42675.57 47836.61 2023-07-29 04:39:56.000 210 21639.06 349.48 42675.55 88888.00 2023-07-29 04:39:57.000 210 21639.07 349.48 42675.52 88888.00 2023-07-29 04:39:58.000 210 21639.08 349.47 42675.52 88888.00 2023-07-29 04:39:59.000 210 21639.06 349.43 42675.55 88888.00 2023-07-29 04:40:00.000 210 21639.01 349.41 42675.59 47837.16 2023-07-29 04:40:01.000 210 21638.99 349.43 42675.62 88888.00 2023-07-29 04:40:02.000 210 21639.01 349.45 42675.60 88888.00 2023-07-29 04:40:03.000 210 21639.03 349.44 42675.58 88888.00 2023-07-29 04:40:04.000 210 21639.03 349.37 42675.59 88888.00 2023-07-29 04:40:05.000 210 21639.04 349.34 42675.61 47836.60 2023-07-29 04:40:06.000 210 21639.06 349.38 42675.61 88888.00 2023-07-29 04:40:07.000 210 21639.08 349.42 42675.56 88888.00 2023-07-29 04:40:08.000 210 21639.06 349.42 42675.54 88888.00 2023-07-29 04:40:09.000 210 21639.01 349.42 42675.57 88888.00 2023-07-29 04:40:10.000 210 21638.96 349.44 42675.60 47836.45 2023-07-29 04:40:11.000 210 21638.91 349.48 42675.64 88888.00 2023-07-29 04:40:12.000 210 21638.87 349.48 42675.67 88888.00 2023-07-29 04:40:13.000 210 21638.85 349.45 42675.66 88888.00 2023-07-29 04:40:14.000 210 21638.87 349.42 42675.61 88888.00 2023-07-29 04:40:15.000 210 21638.90 349.42 42675.59 47836.60 2023-07-29 04:40:16.000 210 21638.90 349.43 42675.62 88888.00 2023-07-29 04:40:17.000 210 21638.92 349.46 42675.62 88888.00 2023-07-29 04:40:18.000 210 21638.95 349.44 42675.55 88888.00 2023-07-29 04:40:19.000 210 21639.01 349.39 42675.50 88888.00 2023-07-29 04:40:20.000 210 21639.04 349.34 42675.50 99999.00 2023-07-29 04:40:21.000 210 21639.01 349.31 42675.50 99999.00 2023-07-29 04:40:22.000 210 21638.96 349.29 42675.50 99999.00 2023-07-29 04:40:23.000 210 21638.94 349.29 42675.54 99999.00 2023-07-29 04:40:24.000 210 21638.95 349.35 42675.57 99999.00 2023-07-29 04:40:25.000 210 21638.94 349.41 42675.58 47836.83 2023-07-29 04:40:26.000 210 21638.93 349.44 42675.59 88888.00 2023-07-29 04:40:27.000 210 21638.92 349.45 42675.59 88888.00 2023-07-29 04:40:28.000 210 21638.92 349.46 42675.57 88888.00 2023-07-29 04:40:29.000 210 21638.89 349.49 42675.57 88888.00 2023-07-29 04:40:30.000 210 21638.87 349.52 42675.57 47836.55 2023-07-29 04:40:31.000 210 21638.88 349.56 42675.58 88888.00 2023-07-29 04:40:32.000 210 21638.92 349.56 42675.62 88888.00 2023-07-29 04:40:33.000 210 21638.94 349.55 42675.63 88888.00 2023-07-29 04:40:34.000 210 21638.93 349.55 42675.61 88888.00 2023-07-29 04:40:35.000 210 21638.92 349.54 42675.61 47836.52 2023-07-29 04:40:36.000 210 21638.90 349.50 42675.62 88888.00 2023-07-29 04:40:37.000 210 21638.89 349.48 42675.61 88888.00 2023-07-29 04:40:38.000 210 21638.90 349.49 42675.59 88888.00 2023-07-29 04:40:39.000 210 21638.94 349.50 42675.56 88888.00 2023-07-29 04:40:40.000 210 21638.99 349.50 42675.56 99999.00 2023-07-29 04:40:41.000 210 21639.02 349.48 42675.58 99999.00 2023-07-29 04:40:42.000 210 21639.02 349.49 42675.59 99999.00 2023-07-29 04:40:43.000 210 21639.04 349.53 42675.59 99999.00 2023-07-29 04:40:44.000 210 21639.05 349.56 42675.64 99999.00 2023-07-29 04:40:45.000 210 21639.00 349.57 42675.69 47836.64 2023-07-29 04:40:46.000 210 21638.93 349.55 42675.68 88888.00 2023-07-29 04:40:47.000 210 21638.90 349.54 42675.65 88888.00 2023-07-29 04:40:48.000 210 21638.89 349.58 42675.64 88888.00 2023-07-29 04:40:49.000 210 21638.89 349.64 42675.64 88888.00 2023-07-29 04:40:50.000 210 21638.88 349.67 42675.62 47836.56 2023-07-29 04:40:51.000 210 21638.85 349.66 42675.59 88888.00 2023-07-29 04:40:52.000 210 21638.83 349.65 42675.59 88888.00 2023-07-29 04:40:53.000 210 21638.86 349.63 42675.61 88888.00 2023-07-29 04:40:54.000 210 21638.91 349.59 42675.60 88888.00 2023-07-29 04:40:55.000 210 21638.94 349.57 42675.62 47836.45 2023-07-29 04:40:56.000 210 21638.98 349.60 42675.63 88888.00 2023-07-29 04:40:57.000 210 21638.98 349.62 42675.64 88888.00 2023-07-29 04:40:58.000 210 21638.92 349.61 42675.65 88888.00 2023-07-29 04:40:59.000 210 21638.86 349.63 42675.63 88888.00 2023-07-29 04:41:00.000 210 21638.88 349.65 42675.60 47836.69 2023-07-29 04:41:01.000 210 21638.91 349.64 42675.61 88888.00 2023-07-29 04:41:02.000 210 21638.92 349.62 42675.65 88888.00 2023-07-29 04:41:03.000 210 21638.91 349.63 42675.68 88888.00 2023-07-29 04:41:04.000 210 21638.88 349.69 42675.66 88888.00 2023-07-29 04:41:05.000 210 21638.88 349.71 42675.64 99999.00 2023-07-29 04:41:06.000 210 21638.89 349.68 42675.64 99999.00 2023-07-29 04:41:07.000 210 21638.86 349.67 42675.65 99999.00 2023-07-29 04:41:08.000 210 21638.83 349.71 42675.67 99999.00 2023-07-29 04:41:09.000 210 21638.81 349.73 42675.67 99999.00 2023-07-29 04:41:10.000 210 21638.78 349.71 42675.64 47837.37 2023-07-29 04:41:11.000 210 21638.76 349.70 42675.62 88888.00 2023-07-29 04:41:12.000 210 21638.79 349.73 42675.64 88888.00 2023-07-29 04:41:13.000 210 21638.85 349.74 42675.66 88888.00 2023-07-29 04:41:14.000 210 21638.86 349.74 42675.64 88888.00 2023-07-29 04:41:15.000 210 21638.83 349.74 42675.63 47836.62 2023-07-29 04:41:16.000 210 21638.84 349.73 42675.63 88888.00 2023-07-29 04:41:17.000 210 21638.91 349.73 42675.65 88888.00 2023-07-29 04:41:18.000 210 21638.92 349.73 42675.69 88888.00 2023-07-29 04:41:19.000 210 21638.84 349.71 42675.69 88888.00 2023-07-29 04:41:20.000 210 21638.77 349.69 42675.68 47836.53 2023-07-29 04:41:21.000 210 21638.74 349.67 42675.66 88888.00 2023-07-29 04:41:22.000 210 21638.74 349.67 42675.64 88888.00 2023-07-29 04:41:23.000 210 21638.77 349.69 42675.64 88888.00 2023-07-29 04:41:24.000 210 21638.80 349.73 42675.66 88888.00 2023-07-29 04:41:25.000 210 21638.81 349.76 42675.67 99999.00 2023-07-29 04:41:26.000 210 21638.78 349.75 42675.68 99999.00 2023-07-29 04:41:27.000 210 21638.73 349.75 42675.68 99999.00 2023-07-29 04:41:28.000 210 21638.78 349.79 42675.73 99999.00 2023-07-29 04:41:29.000 210 21638.85 349.85 42675.82 99999.00 2023-07-29 04:41:30.000 210 21638.83 349.85 42675.83 47836.60 2023-07-29 04:41:31.000 210 21638.79 349.84 42675.78 88888.00 2023-07-29 04:41:32.000 210 21638.81 349.83 42675.74 88888.00 2023-07-29 04:41:33.000 210 21638.82 349.80 42675.74 88888.00 2023-07-29 04:41:34.000 210 21638.81 349.80 42675.73 88888.00 2023-07-29 04:41:35.000 210 21638.80 349.84 42675.72 47836.59 2023-07-29 04:41:36.000 210 21638.74 349.86 42675.74 88888.00 2023-07-29 04:41:37.000 210 21638.68 349.88 42675.76 88888.00 2023-07-29 04:41:38.000 210 21638.69 349.92 42675.79 88888.00 2023-07-29 04:41:39.000 210 21638.72 349.95 42675.80 88888.00 2023-07-29 04:41:40.000 210 21638.70 349.98 42675.82 47836.56 2023-07-29 04:41:41.000 210 21638.65 349.99 42675.85 88888.00 2023-07-29 04:41:42.000 210 21638.62 349.96 42675.86 88888.00 2023-07-29 04:41:43.000 210 21638.61 349.95 42675.82 88888.00 2023-07-29 04:41:44.000 210 21638.61 349.98 42675.79 88888.00 2023-07-29 04:41:45.000 210 21638.63 350.01 42675.77 47836.60 2023-07-29 04:41:46.000 210 21638.65 350.02 42675.74 88888.00 2023-07-29 04:41:47.000 210 21638.64 350.04 42675.77 88888.00 2023-07-29 04:41:48.000 210 21638.63 350.06 42675.84 88888.00 2023-07-29 04:41:49.000 210 21638.66 350.06 42675.88 88888.00 2023-07-29 04:41:50.000 210 21638.70 350.05 42675.87 47836.63 2023-07-29 04:41:51.000 210 21638.72 350.06 42675.87 88888.00 2023-07-29 04:41:52.000 210 21638.72 350.10 42675.88 88888.00 2023-07-29 04:41:53.000 210 21638.69 350.15 42675.88 88888.00 2023-07-29 04:41:54.000 210 21638.63 350.18 42675.88 88888.00 2023-07-29 04:41:55.000 210 21638.56 350.17 42675.86 47837.15 2023-07-29 04:41:56.000 210 21638.54 350.13 42675.84 88888.00 2023-07-29 04:41:57.000 210 21638.57 350.13 42675.82 88888.00 2023-07-29 04:41:58.000 210 21638.62 350.17 42675.82 88888.00 2023-07-29 04:41:59.000 210 21638.62 350.19 42675.84 88888.00 2023-07-29 04:42:00.000 210 21638.56 350.17 42675.85 47836.65 2023-07-29 04:42:01.000 210 21638.50 350.14 42675.87 88888.00 2023-07-29 04:42:02.000 210 21638.53 350.11 42675.91 88888.00 2023-07-29 04:42:03.000 210 21638.62 350.07 42675.93 88888.00 2023-07-29 04:42:04.000 210 21638.65 350.05 42675.92 88888.00 2023-07-29 04:42:05.000 210 21638.60 350.05 42675.91 47836.66 2023-07-29 04:42:06.000 210 21638.54 350.08 42675.89 88888.00 2023-07-29 04:42:07.000 210 21638.56 350.10 42675.84 88888.00 2023-07-29 04:42:08.000 210 21638.57 350.14 42675.82 88888.00 2023-07-29 04:42:09.000 210 21638.56 350.18 42675.88 88888.00 2023-07-29 04:42:10.000 210 21638.56 350.19 42675.93 47836.64 2023-07-29 04:42:11.000 210 21638.57 350.20 42675.91 88888.00 2023-07-29 04:42:12.000 210 21638.58 350.22 42675.88 88888.00 2023-07-29 04:42:13.000 210 21638.57 350.25 42675.90 88888.00 2023-07-29 04:42:14.000 210 21638.58 350.25 42675.91 88888.00 2023-07-29 04:42:15.000 210 21638.60 350.22 42675.92 47836.66 2023-07-29 04:42:16.000 210 21638.63 350.19 42675.96 88888.00 2023-07-29 04:42:17.000 210 21638.62 350.21 42676.00 88888.00 2023-07-29 04:42:18.000 210 21638.62 350.26 42675.98 88888.00 2023-07-29 04:42:19.000 210 21638.65 350.29 42675.93 88888.00 2023-07-29 04:42:20.000 210 21638.69 350.26 42675.88 47836.99 2023-07-29 04:42:21.000 210 21638.69 350.22 42675.88 88888.00 2023-07-29 04:42:22.000 210 21638.65 350.22 42675.89 88888.00 2023-07-29 04:42:23.000 210 21638.60 350.19 42675.91 88888.00 2023-07-29 04:42:24.000 210 21638.55 350.16 42675.93 88888.00 2023-07-29 04:42:25.000 210 21638.56 350.19 42675.94 47836.62 2023-07-29 04:42:26.000 210 21638.59 350.25 42675.91 88888.00 2023-07-29 04:42:27.000 210 21638.58 350.24 42675.88 88888.00 2023-07-29 04:42:28.000 210 21638.53 350.19 42675.86 88888.00 2023-07-29 04:42:29.000 210 21638.50 350.16 42675.87 88888.00 2023-07-29 04:42:30.000 210 21638.48 350.18 42675.91 47836.56 2023-07-29 04:42:31.000 210 21638.48 350.22 42675.95 88888.00 2023-07-29 04:42:32.000 210 21638.51 350.24 42675.95 88888.00 2023-07-29 04:42:33.000 210 21638.53 350.24 42675.96 88888.00 2023-07-29 04:42:34.000 210 21638.50 350.23 42675.96 88888.00 2023-07-29 04:42:35.000 210 21638.49 350.24 42675.98 47836.66 2023-07-29 04:42:36.000 210 21638.49 350.26 42675.97 88888.00 2023-07-29 04:42:37.000 210 21638.46 350.26 42675.90 88888.00 2023-07-29 04:42:38.000 210 21638.42 350.24 42675.85 88888.00 2023-07-29 04:42:39.000 210 21638.43 350.19 42675.88 88888.00 2023-07-29 04:42:40.000 210 21638.45 350.14 42675.93 47836.68 2023-07-29 04:42:41.000 210 21638.45 350.18 42675.96 88888.00 2023-07-29 04:42:42.000 210 21638.43 350.28 42675.95 88888.00 2023-07-29 04:42:43.000 210 21638.43 350.37 42675.94 88888.00 2023-07-29 04:42:44.000 210 21638.44 350.41 42675.96 88888.00 2023-07-29 04:42:45.000 210 21638.44 350.42 42675.97 47836.59 2023-07-29 04:42:46.000 210 21638.42 350.41 42675.97 88888.00 2023-07-29 04:42:47.000 210 21638.44 350.39 42675.96 88888.00 2023-07-29 04:42:48.000 210 21638.51 350.36 42675.96 88888.00 2023-07-29 04:42:49.000 210 21638.52 350.34 42675.96 88888.00 2023-07-29 04:42:50.000 210 21638.48 350.33 42675.96 47836.62 2023-07-29 04:42:51.000 210 21638.50 350.36 42675.97 88888.00 2023-07-29 04:42:52.000 210 21638.56 350.39 42675.99 88888.00 2023-07-29 04:42:53.000 210 21638.60 350.37 42675.97 88888.00 2023-07-29 04:42:54.000 210 21638.58 350.32 42675.93 88888.00 2023-07-29 04:42:55.000 210 21638.50 350.31 42675.90 47836.62 2023-07-29 04:42:56.000 210 21638.41 350.32 42675.90 88888.00 2023-07-29 04:42:57.000 210 21638.37 350.32 42675.90 88888.00 2023-07-29 04:42:58.000 210 21638.40 350.31 42675.91 88888.00 2023-07-29 04:42:59.000 210 21638.45 350.32 42675.94 88888.00 2023-07-29 04:43:00.000 210 21638.46 350.33 42675.95 99999.00 2023-07-29 04:43:01.000 210 21638.43 350.33 42675.93 99999.00 2023-07-29 04:43:02.000 210 21638.41 350.35 42675.94 99999.00 2023-07-29 04:43:03.000 210 21638.41 350.40 42675.99 99999.00 2023-07-29 04:43:04.000 210 21638.41 350.44 42676.02 99999.00 2023-07-29 04:43:05.000 210 21638.40 350.45 42676.01 47836.77 2023-07-29 04:43:06.000 210 21638.38 350.46 42675.97 88888.00 2023-07-29 04:43:07.000 210 21638.34 350.48 42675.95 88888.00 2023-07-29 04:43:08.000 210 21638.31 350.52 42675.97 88888.00 2023-07-29 04:43:09.000 210 21638.30 350.58 42675.99 88888.00 2023-07-29 04:43:10.000 210 21638.31 350.59 42675.99 47836.65 2023-07-29 04:43:11.000 210 21638.34 350.57 42675.98 88888.00 2023-07-29 04:43:12.000 210 21638.39 350.56 42675.96 88888.00 2023-07-29 04:43:13.000 210 21638.40 350.57 42675.97 88888.00 2023-07-29 04:43:14.000 210 21638.37 350.60 42675.98 88888.00 2023-07-29 04:43:15.000 210 21638.35 350.62 42675.95 47836.73 2023-07-29 04:43:16.000 210 21638.38 350.62 42675.96 88888.00 2023-07-29 04:43:17.000 210 21638.38 350.64 42675.99 88888.00 2023-07-29 04:43:18.000 210 21638.35 350.65 42675.99 88888.00 2023-07-29 04:43:19.000 210 21638.34 350.63 42675.98 88888.00 2023-07-29 04:43:20.000 210 21638.34 350.59 42675.95 47836.66 2023-07-29 04:43:21.000 210 21638.32 350.57 42675.94 88888.00 2023-07-29 04:43:22.000 210 21638.28 350.58 42675.97 88888.00 2023-07-29 04:43:23.000 210 21638.28 350.58 42676.00 88888.00 2023-07-29 04:43:24.000 210 21638.31 350.56 42676.04 88888.00 2023-07-29 04:43:25.000 210 21638.34 350.56 42676.10 47836.26 2023-07-29 04:43:26.000 210 21638.34 350.57 42676.14 88888.00 2023-07-29 04:43:27.000 210 21638.31 350.57 42676.11 88888.00 2023-07-29 04:43:28.000 210 21638.26 350.56 42676.06 88888.00 2023-07-29 04:43:29.000 210 21638.22 350.59 42676.02 88888.00 2023-07-29 04:43:30.000 210 21638.22 350.65 42676.00 47836.72 2023-07-29 04:43:31.000 210 21638.23 350.63 42675.98 88888.00 2023-07-29 04:43:32.000 210 21638.21 350.58 42676.00 88888.00 2023-07-29 04:43:33.000 210 21638.17 350.61 42676.04 88888.00 2023-07-29 04:43:34.000 210 21638.13 350.69 42676.06 88888.00 2023-07-29 04:43:35.000 210 21638.12 350.73 42676.09 47836.62 2023-07-29 04:43:36.000 210 21638.13 350.74 42676.12 88888.00 2023-07-29 04:43:37.000 210 21638.13 350.71 42676.11 88888.00 2023-07-29 04:43:38.000 210 21638.11 350.65 42676.06 88888.00 2023-07-29 04:43:39.000 210 21638.09 350.61 42676.05 88888.00 2023-07-29 04:43:40.000 210 21638.10 350.64 42676.09 47836.57 2023-07-29 04:43:41.000 210 21638.16 350.73 42676.11 88888.00 2023-07-29 04:43:42.000 210 21638.19 350.79 42676.09 88888.00 2023-07-29 04:43:43.000 210 21638.16 350.77 42676.07 88888.00 2023-07-29 04:43:44.000 210 21638.13 350.75 42676.12 88888.00 2023-07-29 04:43:45.000 210 21638.09 350.77 42676.12 99999.00 2023-07-29 04:43:46.000 210 21638.07 350.80 42676.08 99999.00 2023-07-29 04:43:47.000 210 21638.09 350.80 42676.05 99999.00 2023-07-29 04:43:48.000 210 21638.08 350.80 42676.07 99999.00 2023-07-29 04:43:49.000 210 21638.08 350.82 42676.13 99999.00 2023-07-29 04:43:50.000 210 21638.13 350.81 42676.14 47836.77 2023-07-29 04:43:51.000 210 21638.18 350.80 42676.14 88888.00 2023-07-29 04:43:52.000 210 21638.17 350.81 42676.16 88888.00 2023-07-29 04:43:53.000 210 21638.11 350.81 42676.17 88888.00 2023-07-29 04:43:54.000 210 21638.04 350.78 42676.14 88888.00 2023-07-29 04:43:55.000 210 21638.02 350.74 42676.11 47836.72 2023-07-29 04:43:56.000 210 21638.02 350.74 42676.11 88888.00 2023-07-29 04:43:57.000 210 21637.99 350.80 42676.12 88888.00 2023-07-29 04:43:58.000 210 21638.01 350.85 42676.11 88888.00 2023-07-29 04:43:59.000 210 21638.06 350.87 42676.11 88888.00 2023-07-29 04:44:00.000 210 21638.09 350.89 42676.13 47836.76 2023-07-29 04:44:01.000 210 21638.12 350.88 42676.17 88888.00 2023-07-29 04:44:02.000 210 21638.14 350.86 42676.19 88888.00 2023-07-29 04:44:03.000 210 21638.09 350.84 42676.20 88888.00 2023-07-29 04:44:04.000 210 21637.98 350.81 42676.21 88888.00 2023-07-29 04:44:05.000 210 21637.91 350.78 42676.19 99999.00 2023-07-29 04:44:06.000 210 21637.92 350.78 42676.16 99999.00 2023-07-29 04:44:07.000 210 21637.95 350.81 42676.19 99999.00 2023-07-29 04:44:08.000 210 21637.95 350.81 42676.23 99999.00 2023-07-29 04:44:09.000 210 21637.88 350.80 42676.21 99999.00 2023-07-29 04:44:10.000 210 21637.78 350.80 42676.15 47835.49 2023-07-29 04:44:11.000 210 21637.77 350.80 42676.10 88888.00 2023-07-29 04:44:12.000 210 21637.80 350.80 42676.06 88888.00 2023-07-29 04:44:13.000 210 21637.82 350.78 42676.09 88888.00 2023-07-29 04:44:14.000 210 21637.84 350.81 42676.16 88888.00 2023-07-29 04:44:15.000 210 21637.86 350.84 42676.22 47836.87 2023-07-29 04:44:16.000 210 21637.85 350.84 42676.22 88888.00 2023-07-29 04:44:17.000 210 21637.85 350.83 42676.18 88888.00 2023-07-29 04:44:18.000 210 21637.87 350.81 42676.11 88888.00 2023-07-29 04:44:19.000 210 21637.93 350.78 42676.08 88888.00 2023-07-29 04:44:20.000 210 21637.98 350.72 42676.10 47836.67 2023-07-29 04:44:21.000 210 21637.99 350.65 42676.12 88888.00 2023-07-29 04:44:22.000 210 21637.99 350.64 42676.14 88888.00 2023-07-29 04:44:23.000 210 21638.00 350.70 42676.15 88888.00 2023-07-29 04:44:24.000 210 21638.00 350.76 42676.13 88888.00 2023-07-29 04:44:25.000 210 21637.99 350.80 42676.12 47836.78 2023-07-29 04:44:26.000 210 21637.94 350.81 42676.12 88888.00 2023-07-29 04:44:27.000 210 21637.89 350.78 42676.12 88888.00 2023-07-29 04:44:28.000 210 21637.88 350.73 42676.11 88888.00 2023-07-29 04:44:29.000 210 21637.90 350.70 42676.11 88888.00 2023-07-29 04:44:30.000 210 21637.90 350.69 42676.19 47836.58 2023-07-29 04:44:31.000 210 21637.89 350.70 42676.27 88888.00 2023-07-29 04:44:32.000 210 21637.88 350.70 42676.27 88888.00 2023-07-29 04:44:33.000 210 21637.85 350.69 42676.24 88888.00 2023-07-29 04:44:34.000 210 21637.82 350.69 42676.21 88888.00 2023-07-29 04:44:35.000 210 21637.83 350.69 42676.21 47836.70 2023-07-29 04:44:36.000 210 21637.86 350.66 42676.22 88888.00 2023-07-29 04:44:37.000 210 21637.84 350.61 42676.19 88888.00 2023-07-29 04:44:38.000 210 21637.81 350.58 42676.15 88888.00 2023-07-29 04:44:39.000 210 21637.83 350.63 42676.15 88888.00 2023-07-29 04:44:40.000 210 21637.88 350.70 42676.16 47836.58 2023-07-29 04:44:41.000 210 21637.88 350.75 42676.15 88888.00 2023-07-29 04:44:42.000 210 21637.87 350.74 42676.11 88888.00 2023-07-29 04:44:43.000 210 21637.86 350.71 42676.09 88888.00 2023-07-29 04:44:44.000 210 21637.85 350.72 42676.08 88888.00 2023-07-29 04:44:45.000 210 21637.86 350.74 42676.05 47836.51 2023-07-29 04:44:46.000 210 21637.86 350.76 42676.03 88888.00 2023-07-29 04:44:47.000 210 21637.84 350.78 42676.07 88888.00 2023-07-29 04:44:48.000 210 21637.81 350.83 42676.11 88888.00 2023-07-29 04:44:49.000 210 21637.77 350.89 42676.11 88888.00 2023-07-29 04:44:50.000 210 21637.75 350.91 42676.08 47836.64 2023-07-29 04:44:51.000 210 21637.77 350.91 42676.07 88888.00 2023-07-29 04:44:52.000 210 21637.79 350.89 42676.11 88888.00 2023-07-29 04:44:53.000 210 21637.77 350.89 42676.15 88888.00 2023-07-29 04:44:54.000 210 21637.75 350.88 42676.14 88888.00 2023-07-29 04:44:55.000 210 21637.79 350.89 42676.11 47836.65 2023-07-29 04:44:56.000 210 21637.82 350.92 42676.10 88888.00 2023-07-29 04:44:57.000 210 21637.81 350.92 42676.12 88888.00 2023-07-29 04:44:58.000 210 21637.81 350.92 42676.14 88888.00 2023-07-29 04:44:59.000 210 21637.86 350.95 42676.14 88888.00 2023-07-29 04:45:00.000 210 21637.90 350.95 42676.10 47836.66 2023-07-29 04:45:01.000 210 21637.88 350.91 42676.06 88888.00 2023-07-29 04:45:02.000 210 21637.84 350.89 42676.10 88888.00 2023-07-29 04:45:03.000 210 21637.83 350.93 42676.16 88888.00 2023-07-29 04:45:04.000 210 21637.85 350.98 42676.20 88888.00 2023-07-29 04:45:05.000 210 21637.88 351.00 42676.19 47836.68 2023-07-29 04:45:06.000 210 21637.89 350.99 42676.18 88888.00 2023-07-29 04:45:07.000 210 21637.90 350.97 42676.21 88888.00 2023-07-29 04:45:08.000 210 21637.92 350.94 42676.22 88888.00 2023-07-29 04:45:09.000 210 21637.94 350.94 42676.17 88888.00 2023-07-29 04:45:10.000 210 21637.92 350.98 42676.13 47836.71 2023-07-29 04:45:11.000 210 21637.88 350.97 42676.11 88888.00 2023-07-29 04:45:12.000 210 21637.86 350.95 42676.15 88888.00 2023-07-29 04:45:13.000 210 21637.91 350.95 42676.20 88888.00 2023-07-29 04:45:14.000 210 21637.97 350.94 42676.22 88888.00 2023-07-29 04:45:15.000 210 21637.98 350.94 42676.21 99999.00 2023-07-29 04:45:16.000 210 21637.94 350.95 42676.17 99999.00 2023-07-29 04:45:17.000 210 21637.91 350.92 42676.14 99999.00 2023-07-29 04:45:18.000 210 21637.90 350.88 42676.10 99999.00 2023-07-29 04:45:19.000 210 21637.92 350.90 42676.09 99999.00 2023-07-29 04:45:20.000 210 21637.96 350.95 42676.13 47836.68 2023-07-29 04:45:21.000 210 21637.99 350.97 42676.18 88888.00 2023-07-29 04:45:22.000 210 21637.98 350.96 42676.19 88888.00 2023-07-29 04:45:23.000 210 21637.92 350.95 42676.18 88888.00 2023-07-29 04:45:24.000 210 21637.86 350.93 42676.17 88888.00 2023-07-29 04:45:25.000 210 21637.87 350.93 42676.16 47836.50 2023-07-29 04:45:26.000 210 21637.93 350.91 42676.17 88888.00 2023-07-29 04:45:27.000 210 21637.95 350.91 42676.18 88888.00 2023-07-29 04:45:28.000 210 21637.94 350.94 42676.17 88888.00 2023-07-29 04:45:29.000 210 21637.96 350.98 42676.19 88888.00 2023-07-29 04:45:30.000 210 21638.00 351.00 42676.22 47836.65 2023-07-29 04:45:31.000 210 21638.00 350.99 42676.23 88888.00 2023-07-29 04:45:32.000 210 21637.99 351.00 42676.21 88888.00 2023-07-29 04:45:33.000 210 21638.00 351.01 42676.18 88888.00 2023-07-29 04:45:34.000 210 21638.02 350.98 42676.13 88888.00 2023-07-29 04:45:35.000 210 21637.97 350.93 42676.09 47836.71 2023-07-29 04:45:36.000 210 21637.90 350.95 42676.10 88888.00 2023-07-29 04:45:37.000 210 21637.91 351.02 42676.14 88888.00 2023-07-29 04:45:38.000 210 21637.98 351.07 42676.18 88888.00 2023-07-29 04:45:39.000 210 21637.98 351.07 42676.21 88888.00 2023-07-29 04:45:40.000 210 21637.94 351.08 42676.26 47836.63 2023-07-29 04:45:41.000 210 21637.90 351.12 42676.29 88888.00 2023-07-29 04:45:42.000 210 21637.88 351.12 42676.27 88888.00 2023-07-29 04:45:43.000 210 21637.87 351.11 42676.23 88888.00 2023-07-29 04:45:44.000 210 21637.85 351.15 42676.23 88888.00 2023-07-29 04:45:45.000 210 21637.83 351.20 42676.29 47836.58 2023-07-29 04:45:46.000 210 21637.85 351.19 42676.33 88888.00 2023-07-29 04:45:47.000 210 21637.88 351.17 42676.33 88888.00 2023-07-29 04:45:48.000 210 21637.92 351.20 42676.31 88888.00 2023-07-29 04:45:49.000 210 21637.95 351.25 42676.28 88888.00 2023-07-29 04:45:50.000 210 21637.95 351.29 42676.25 47836.65 2023-07-29 04:45:51.000 210 21637.94 351.31 42676.26 88888.00 2023-07-29 04:45:52.000 210 21637.92 351.31 42676.28 88888.00 2023-07-29 04:45:53.000 210 21637.88 351.31 42676.30 88888.00 2023-07-29 04:45:54.000 210 21637.85 351.33 42676.34 88888.00 2023-07-29 04:45:55.000 210 21637.85 351.36 42676.38 47836.63 2023-07-29 04:45:56.000 210 21637.86 351.39 42676.38 88888.00 2023-07-29 04:45:57.000 210 21637.84 351.43 42676.35 88888.00 2023-07-29 04:45:58.000 210 21637.82 351.43 42676.36 88888.00 2023-07-29 04:45:59.000 210 21637.79 351.42 42676.38 88888.00 2023-07-29 04:46:00.000 210 21637.74 351.43 42676.37 47836.61 2023-07-29 04:46:01.000 210 21637.69 351.44 42676.36 88888.00 2023-07-29 04:46:02.000 210 21637.69 351.43 42676.35 88888.00 2023-07-29 04:46:03.000 210 21637.72 351.42 42676.31 88888.00 2023-07-29 04:46:04.000 210 21637.73 351.44 42676.27 88888.00 2023-07-29 04:46:05.000 210 21637.69 351.44 42676.31 47835.11 2023-07-29 04:46:06.000 210 21637.68 351.41 42676.36 88888.00 2023-07-29 04:46:07.000 210 21637.71 351.40 42676.38 88888.00 2023-07-29 04:46:08.000 210 21637.71 351.39 42676.35 88888.00 2023-07-29 04:46:09.000 210 21637.67 351.38 42676.32 88888.00 2023-07-29 04:46:10.000 210 21637.67 351.35 42676.34 47836.77 2023-07-29 04:46:11.000 210 21637.71 351.31 42676.33 88888.00 2023-07-29 04:46:12.000 210 21637.73 351.34 42676.31 88888.00 2023-07-29 04:46:13.000 210 21637.74 351.41 42676.35 88888.00 2023-07-29 04:46:14.000 210 21637.79 351.44 42676.41 88888.00 2023-07-29 04:46:15.000 210 21637.81 351.42 42676.41 47836.66 2023-07-29 04:46:16.000 210 21637.80 351.40 42676.36 88888.00 2023-07-29 04:46:17.000 210 21637.78 351.42 42676.36 88888.00 2023-07-29 04:46:18.000 210 21637.77 351.42 42676.40 88888.00 2023-07-29 04:46:19.000 210 21637.76 351.41 42676.43 88888.00 2023-07-29 04:46:20.000 210 21637.74 351.41 42676.41 47836.79 2023-07-29 04:46:21.000 210 21637.73 351.39 42676.38 88888.00 2023-07-29 04:46:22.000 210 21637.72 351.37 42676.36 88888.00 2023-07-29 04:46:23.000 210 21637.72 351.38 42676.38 88888.00 2023-07-29 04:46:24.000 210 21637.71 351.38 42676.41 88888.00 2023-07-29 04:46:25.000 210 21637.70 351.35 42676.41 47836.65 2023-07-29 04:46:26.000 210 21637.70 351.34 42676.43 88888.00 2023-07-29 04:46:27.000 210 21637.69 351.36 42676.41 88888.00 2023-07-29 04:46:28.000 210 21637.72 351.38 42676.37 88888.00 2023-07-29 04:46:29.000 210 21637.75 351.40 42676.34 88888.00 2023-07-29 04:46:30.000 210 21637.75 351.46 42676.36 47836.72 2023-07-29 04:46:31.000 210 21637.76 351.46 42676.38 88888.00 2023-07-29 04:46:32.000 210 21637.76 351.43 42676.34 88888.00 2023-07-29 04:46:33.000 210 21637.74 351.42 42676.27 88888.00 2023-07-29 04:46:34.000 210 21637.76 351.48 42676.27 88888.00 2023-07-29 04:46:35.000 210 21637.82 351.57 42676.36 99999.00 2023-07-29 04:46:36.000 210 21637.85 351.58 42676.41 99999.00 2023-07-29 04:46:37.000 210 21637.83 351.55 42676.38 99999.00 2023-07-29 04:46:38.000 210 21637.75 351.56 42676.33 99999.00 2023-07-29 04:46:39.000 210 21637.70 351.57 42676.32 99999.00 2023-07-29 04:46:40.000 210 21637.73 351.58 42676.35 47836.76 2023-07-29 04:46:41.000 210 21637.78 351.60 42676.36 88888.00 2023-07-29 04:46:42.000 210 21637.77 351.61 42676.32 88888.00 2023-07-29 04:46:43.000 210 21637.73 351.58 42676.28 88888.00 2023-07-29 04:46:44.000 210 21637.72 351.53 42676.29 88888.00 2023-07-29 04:46:45.000 210 21637.77 351.53 42676.34 47836.76 2023-07-29 04:46:46.000 210 21637.80 351.60 42676.38 88888.00 2023-07-29 04:46:47.000 210 21637.80 351.67 42676.40 88888.00 2023-07-29 04:46:48.000 210 21637.77 351.68 42676.38 88888.00 2023-07-29 04:46:49.000 210 21637.74 351.65 42676.35 88888.00 2023-07-29 04:46:50.000 210 21637.74 351.67 42676.37 99999.00 2023-07-29 04:46:51.000 210 21637.74 351.71 42676.41 99999.00 2023-07-29 04:46:52.000 210 21637.69 351.74 42676.44 99999.00 2023-07-29 04:46:53.000 210 21637.66 351.75 42676.44 99999.00 2023-07-29 04:46:54.000 210 21637.68 351.80 42676.43 99999.00 2023-07-29 04:46:55.000 210 21637.73 351.87 42676.44 47837.40 2023-07-29 04:46:56.000 210 21637.77 351.88 42676.43 88888.00 2023-07-29 04:46:57.000 210 21637.78 351.83 42676.44 88888.00 2023-07-29 04:46:58.000 210 21637.79 351.83 42676.46 88888.00 2023-07-29 04:46:59.000 210 21637.79 351.85 42676.47 88888.00 2023-07-29 04:47:00.000 210 21637.78 351.83 42676.46 47836.80 2023-07-29 04:47:01.000 210 21637.78 351.81 42676.46 88888.00 2023-07-29 04:47:02.000 210 21637.78 351.83 42676.46 88888.00 2023-07-29 04:47:03.000 210 21637.78 351.87 42676.46 88888.00 2023-07-29 04:47:04.000 210 21637.74 351.89 42676.49 88888.00 2023-07-29 04:47:05.000 210 21637.70 351.90 42676.50 99999.00 2023-07-29 04:47:06.000 210 21637.69 351.89 42676.50 99999.00 2023-07-29 04:47:07.000 210 21637.71 351.86 42676.50 99999.00 2023-07-29 04:47:08.000 210 21637.73 351.82 42676.50 99999.00 2023-07-29 04:47:09.000 210 21637.74 351.83 42676.50 99999.00 2023-07-29 04:47:10.000 210 21637.75 351.84 42676.51 47836.71 2023-07-29 04:47:11.000 210 21637.74 351.81 42676.50 88888.00 2023-07-29 04:47:12.000 210 21637.74 351.80 42676.49 88888.00 2023-07-29 04:47:13.000 210 21637.75 351.82 42676.50 88888.00 2023-07-29 04:47:14.000 210 21637.74 351.83 42676.52 88888.00 2023-07-29 04:47:15.000 210 21637.73 351.85 42676.53 47836.86 2023-07-29 04:47:16.000 210 21637.75 351.84 42676.52 88888.00 2023-07-29 04:47:17.000 210 21637.78 351.81 42676.50 88888.00 2023-07-29 04:47:18.000 210 21637.78 351.81 42676.53 88888.00 2023-07-29 04:47:19.000 210 21637.75 351.82 42676.52 88888.00 2023-07-29 04:47:20.000 210 21637.75 351.82 42676.46 47836.87 2023-07-29 04:47:21.000 210 21637.77 351.81 42676.41 88888.00 2023-07-29 04:47:22.000 210 21637.76 351.82 42676.44 88888.00 2023-07-29 04:47:23.000 210 21637.73 351.86 42676.50 88888.00 2023-07-29 04:47:24.000 210 21637.73 351.89 42676.51 88888.00 2023-07-29 04:47:25.000 210 21637.79 351.93 42676.49 47836.81 2023-07-29 04:47:26.000 210 21637.86 351.97 42676.50 88888.00 2023-07-29 04:47:27.000 210 21637.83 351.98 42676.52 88888.00 2023-07-29 04:47:28.000 210 21637.76 351.94 42676.54 88888.00 2023-07-29 04:47:29.000 210 21637.75 351.90 42676.54 88888.00 2023-07-29 04:47:30.000 210 21637.78 351.87 42676.53 47836.81 2023-07-29 04:47:31.000 210 21637.76 351.86 42676.51 88888.00 2023-07-29 04:47:32.000 210 21637.72 351.86 42676.49 88888.00 2023-07-29 04:47:33.000 210 21637.71 351.89 42676.50 88888.00 2023-07-29 04:47:34.000 210 21637.72 351.92 42676.49 88888.00 2023-07-29 04:47:35.000 210 21637.73 351.91 42676.46 47836.79 2023-07-29 04:47:36.000 210 21637.72 351.87 42676.44 88888.00 2023-07-29 04:47:37.000 210 21637.70 351.84 42676.43 88888.00 2023-07-29 04:47:38.000 210 21637.67 351.82 42676.40 88888.00 2023-07-29 04:47:39.000 210 21637.68 351.83 42676.42 88888.00 2023-07-29 04:47:40.000 210 21637.72 351.88 42676.48 47837.86 2023-07-29 04:47:41.000 210 21637.70 351.91 42676.50 88888.00 2023-07-29 04:47:42.000 210 21637.66 351.88 42676.50 88888.00 2023-07-29 04:47:43.000 210 21637.62 351.81 42676.52 88888.00 2023-07-29 04:47:44.000 210 21637.62 351.78 42676.53 88888.00 2023-07-29 04:47:45.000 210 21637.66 351.80 42676.50 47836.77 2023-07-29 04:47:46.000 210 21637.70 351.82 42676.45 88888.00 2023-07-29 04:47:47.000 210 21637.71 351.84 42676.48 88888.00 2023-07-29 04:47:48.000 210 21637.69 351.87 42676.55 88888.00 2023-07-29 04:47:49.000 210 21637.69 351.88 42676.56 88888.00 2023-07-29 04:47:50.000 210 21637.73 351.88 42676.51 47836.83 2023-07-29 04:47:51.000 210 21637.78 351.85 42676.46 88888.00 2023-07-29 04:47:52.000 210 21637.77 351.84 42676.45 88888.00 2023-07-29 04:47:53.000 210 21637.72 351.87 42676.47 88888.00 2023-07-29 04:47:54.000 210 21637.72 351.91 42676.49 88888.00 2023-07-29 04:47:55.000 210 21637.78 351.94 42676.51 47836.76 2023-07-29 04:47:56.000 210 21637.82 351.92 42676.49 88888.00 2023-07-29 04:47:57.000 210 21637.77 351.87 42676.45 88888.00 2023-07-29 04:47:58.000 210 21637.73 351.88 42676.46 88888.00 2023-07-29 04:47:59.000 210 21637.77 351.92 42676.48 88888.00 2023-07-29 04:48:00.000 210 21637.84 351.90 42676.44 47835.34 2023-07-29 04:48:01.000 210 21637.84 351.88 42676.39 88888.00 2023-07-29 04:48:02.000 210 21637.82 351.90 42676.41 88888.00 2023-07-29 04:48:03.000 210 21637.85 351.90 42676.46 88888.00 2023-07-29 04:48:04.000 210 21637.88 351.90 42676.49 88888.00 2023-07-29 04:48:05.000 210 21637.85 351.94 42676.50 47836.96 2023-07-29 04:48:06.000 210 21637.80 352.00 42676.50 88888.00 2023-07-29 04:48:07.000 210 21637.77 352.01 42676.50 88888.00 2023-07-29 04:48:08.000 210 21637.73 352.00 42676.52 88888.00 2023-07-29 04:48:09.000 210 21637.68 351.98 42676.51 88888.00 2023-07-29 04:48:10.000 210 21637.66 351.96 42676.48 47836.81 2023-07-29 04:48:11.000 210 21637.71 351.96 42676.48 88888.00 2023-07-29 04:48:12.000 210 21637.81 352.00 42676.52 88888.00 2023-07-29 04:48:13.000 210 21637.85 352.04 42676.53 88888.00 2023-07-29 04:48:14.000 210 21637.84 352.07 42676.52 88888.00 2023-07-29 04:48:15.000 210 21637.83 352.10 42676.54 47836.92 2023-07-29 04:48:16.000 210 21637.84 352.14 42676.56 88888.00 2023-07-29 04:48:17.000 210 21637.81 352.15 42676.50 88888.00 2023-07-29 04:48:18.000 210 21637.76 352.12 42676.44 88888.00 2023-07-29 04:48:19.000 210 21637.77 352.10 42676.45 88888.00 2023-07-29 04:48:20.000 210 21637.81 352.12 42676.49 99999.00 2023-07-29 04:48:21.000 210 21637.82 352.15 42676.52 99999.00 2023-07-29 04:48:22.000 210 21637.82 352.16 42676.55 99999.00 2023-07-29 04:48:23.000 210 21637.85 352.15 42676.57 99999.00 2023-07-29 04:48:24.000 210 21637.85 352.13 42676.56 99999.00 2023-07-29 04:48:25.000 210 21637.83 352.12 42676.53 47837.58 2023-07-29 04:48:26.000 210 21637.81 352.15 42676.55 88888.00 2023-07-29 04:48:27.000 210 21637.80 352.19 42676.57 88888.00 2023-07-29 04:48:28.000 210 21637.80 352.20 42676.54 88888.00 2023-07-29 04:48:29.000 210 21637.78 352.20 42676.54 88888.00 2023-07-29 04:48:30.000 210 21637.74 352.22 42676.59 47836.98 2023-07-29 04:48:31.000 210 21637.71 352.25 42676.60 88888.00 2023-07-29 04:48:32.000 210 21637.74 352.29 42676.59 88888.00 2023-07-29 04:48:33.000 210 21637.78 352.31 42676.59 88888.00 2023-07-29 04:48:34.000 210 21637.76 352.31 42676.60 88888.00 2023-07-29 04:48:35.000 210 21637.74 352.33 42676.60 47836.87 2023-07-29 04:48:36.000 210 21637.76 352.34 42676.62 88888.00 2023-07-29 04:48:37.000 210 21637.81 352.35 42676.66 88888.00 2023-07-29 04:48:38.000 210 21637.82 352.37 42676.68 88888.00 2023-07-29 04:48:39.000 210 21637.81 352.40 42676.68 88888.00 2023-07-29 04:48:40.000 210 21637.77 352.39 42676.68 47836.85 2023-07-29 04:48:41.000 210 21637.70 352.35 42676.67 88888.00 2023-07-29 04:48:42.000 210 21637.67 352.31 42676.65 88888.00 2023-07-29 04:48:43.000 210 21637.68 352.27 42676.62 88888.00 2023-07-29 04:48:44.000 210 21637.69 352.24 42676.57 88888.00 2023-07-29 04:48:45.000 210 21637.65 352.27 42676.57 99999.00 2023-07-29 04:48:46.000 210 21637.62 352.34 42676.63 99999.00 2023-07-29 04:48:47.000 210 21637.64 352.38 42676.65 99999.00 2023-07-29 04:48:48.000 210 21637.68 352.40 42676.64 99999.00 2023-07-29 04:48:49.000 210 21637.68 352.41 42676.67 99999.00 2023-07-29 04:48:50.000 210 21637.67 352.40 42676.69 47837.16 2023-07-29 04:48:51.000 210 21637.68 352.41 42676.68 88888.00 2023-07-29 04:48:52.000 210 21637.70 352.43 42676.66 88888.00 2023-07-29 04:48:53.000 210 21637.72 352.41 42676.67 88888.00 2023-07-29 04:48:54.000 210 21637.72 352.38 42676.71 88888.00 2023-07-29 04:48:55.000 210 21637.70 352.38 42676.73 47836.88 2023-07-29 04:48:56.000 210 21637.68 352.43 42676.71 88888.00 2023-07-29 04:48:57.000 210 21637.66 352.46 42676.69 88888.00 2023-07-29 04:48:58.000 210 21637.65 352.43 42676.66 88888.00 2023-07-29 04:48:59.000 210 21637.67 352.39 42676.60 88888.00 2023-07-29 04:49:00.000 210 21637.67 352.36 42676.60 47837.08 2023-07-29 04:49:01.000 210 21637.65 352.37 42676.66 88888.00 2023-07-29 04:49:02.000 210 21637.65 352.41 42676.67 88888.00 2023-07-29 04:49:03.000 210 21637.69 352.44 42676.62 88888.00 2023-07-29 04:49:04.000 210 21637.74 352.43 42676.56 88888.00 2023-07-29 04:49:05.000 210 21637.74 352.39 42676.53 47836.91 2023-07-29 04:49:06.000 210 21637.74 352.41 42676.56 88888.00 2023-07-29 04:49:07.000 210 21637.73 352.41 42676.57 88888.00 2023-07-29 04:49:08.000 210 21637.71 352.33 42676.55 88888.00 2023-07-29 04:49:09.000 210 21637.69 352.27 42676.54 88888.00 2023-07-29 04:49:10.000 210 21637.66 352.28 42676.57 47837.11 2023-07-29 04:49:11.000 210 21637.63 352.33 42676.61 88888.00 2023-07-29 04:49:12.000 210 21637.61 352.35 42676.59 88888.00 2023-07-29 04:49:13.000 210 21637.59 352.37 42676.57 88888.00 2023-07-29 04:49:14.000 210 21637.58 352.41 42676.59 88888.00 2023-07-29 04:49:15.000 210 21637.60 352.41 42676.57 47836.85 2023-07-29 04:49:16.000 210 21637.63 352.39 42676.56 88888.00 2023-07-29 04:49:17.000 210 21637.61 352.37 42676.57 88888.00 2023-07-29 04:49:18.000 210 21637.57 352.35 42676.57 88888.00 2023-07-29 04:49:19.000 210 21637.56 352.34 42676.57 88888.00 2023-07-29 04:49:20.000 210 21637.57 352.36 42676.60 47836.87 2023-07-29 04:49:21.000 210 21637.60 352.37 42676.62 88888.00 2023-07-29 04:49:22.000 210 21637.63 352.34 42676.63 88888.00 2023-07-29 04:49:23.000 210 21637.65 352.33 42676.60 88888.00 2023-07-29 04:49:24.000 210 21637.63 352.38 42676.57 88888.00 2023-07-29 04:49:25.000 210 21637.63 352.40 42676.57 99999.00 2023-07-29 04:49:26.000 210 21637.68 352.37 42676.61 99999.00 2023-07-29 04:49:27.000 210 21637.74 352.34 42676.66 99999.00 2023-07-29 04:49:28.000 210 21637.75 352.33 42676.68 99999.00 2023-07-29 04:49:29.000 210 21637.71 352.33 42676.64 99999.00 2023-07-29 04:49:30.000 210 21637.68 352.32 42676.56 47836.88 2023-07-29 04:49:31.000 210 21637.70 352.31 42676.52 88888.00 2023-07-29 04:49:32.000 210 21637.72 352.31 42676.53 88888.00 2023-07-29 04:49:33.000 210 21637.73 352.32 42676.55 88888.00 2023-07-29 04:49:34.000 210 21637.74 352.33 42676.55 88888.00 2023-07-29 04:49:35.000 210 21637.75 352.40 42676.56 47837.85 2023-07-29 04:49:36.000 210 21637.78 352.48 42676.62 88888.00 2023-07-29 04:49:37.000 210 21637.83 352.53 42676.68 88888.00 2023-07-29 04:49:38.000 210 21637.82 352.56 42676.70 88888.00 2023-07-29 04:49:39.000 210 21637.79 352.56 42676.72 88888.00 2023-07-29 04:49:40.000 210 21637.78 352.52 42676.74 47836.99 2023-07-29 04:49:41.000 210 21637.77 352.49 42676.73 88888.00 2023-07-29 04:49:42.000 210 21637.80 352.51 42676.69 88888.00 2023-07-29 04:49:43.000 210 21637.83 352.54 42676.68 88888.00 2023-07-29 04:49:44.000 210 21637.82 352.55 42676.71 88888.00 2023-07-29 04:49:45.000 210 21637.74 352.53 42676.71 47836.94 2023-07-29 04:49:46.000 210 21637.73 352.52 42676.68 88888.00 2023-07-29 04:49:47.000 210 21637.78 352.56 42676.67 88888.00 2023-07-29 04:49:48.000 210 21637.80 352.55 42676.65 88888.00 2023-07-29 04:49:49.000 210 21637.73 352.51 42676.63 88888.00 2023-07-29 04:49:50.000 210 21637.68 352.54 42676.63 99999.00 2023-07-29 04:49:51.000 210 21637.67 352.58 42676.61 99999.00 2023-07-29 04:49:52.000 210 21637.69 352.57 42676.59 99999.00 2023-07-29 04:49:53.000 210 21637.71 352.54 42676.62 99999.00 2023-07-29 04:49:54.000 210 21637.73 352.49 42676.62 99999.00 2023-07-29 04:49:55.000 210 21637.78 352.44 42676.60 47836.96 2023-07-29 04:49:56.000 210 21637.84 352.48 42676.57 88888.00 2023-07-29 04:49:57.000 210 21637.86 352.57 42676.57 88888.00 2023-07-29 04:49:58.000 210 21637.82 352.64 42676.56 88888.00 2023-07-29 04:49:59.000 210 21637.81 352.62 42676.57 88888.00 2023-07-29 04:50:00.000 210 21637.83 352.59 42676.60 47837.21 2023-07-29 04:50:01.000 210 21637.85 352.58 42676.61 88888.00 2023-07-29 04:50:02.000 210 21637.83 352.55 42676.59 88888.00 2023-07-29 04:50:03.000 210 21637.78 352.52 42676.59 88888.00 2023-07-29 04:50:04.000 210 21637.72 352.51 42676.61 88888.00 2023-07-29 04:50:05.000 210 21637.68 352.52 42676.58 47836.95 2023-07-29 04:50:06.000 210 21637.68 352.55 42676.52 88888.00 2023-07-29 04:50:07.000 210 21637.72 352.58 42676.52 88888.00 2023-07-29 04:50:08.000 210 21637.71 352.59 42676.54 88888.00 2023-07-29 04:50:09.000 210 21637.68 352.60 42676.55 88888.00 2023-07-29 04:50:10.000 210 21637.71 352.62 42676.57 47836.96 2023-07-29 04:50:11.000 210 21637.78 352.63 42676.60 88888.00 2023-07-29 04:50:12.000 210 21637.81 352.62 42676.61 88888.00 2023-07-29 04:50:13.000 210 21637.78 352.60 42676.60 88888.00 2023-07-29 04:50:14.000 210 21637.78 352.56 42676.58 88888.00 2023-07-29 04:50:15.000 210 21637.79 352.56 42676.55 99999.00 2023-07-29 04:50:16.000 210 21637.81 352.59 42676.54 99999.00 2023-07-29 04:50:17.000 210 21637.80 352.61 42676.54 99999.00 2023-07-29 04:50:18.000 210 21637.78 352.62 42676.54 99999.00 2023-07-29 04:50:19.000 210 21637.78 352.59 42676.57 99999.00 2023-07-29 04:50:20.000 210 21637.81 352.55 42676.62 47837.06 2023-07-29 04:50:21.000 210 21637.84 352.53 42676.57 88888.00 2023-07-29 04:50:22.000 210 21637.88 352.53 42676.51 88888.00 2023-07-29 04:50:23.000 210 21637.89 352.54 42676.52 88888.00 2023-07-29 04:50:24.000 210 21637.90 352.54 42676.54 88888.00 2023-07-29 04:50:25.000 210 21637.87 352.53 42676.52 47836.83 2023-07-29 04:50:26.000 210 21637.83 352.53 42676.50 88888.00 2023-07-29 04:50:27.000 210 21637.81 352.55 42676.47 88888.00 2023-07-29 04:50:28.000 210 21637.83 352.55 42676.46 88888.00 2023-07-29 04:50:29.000 210 21637.85 352.52 42676.44 88888.00 2023-07-29 04:50:30.000 210 21637.87 352.51 42676.44 47836.83 2023-07-29 04:50:31.000 210 21637.91 352.53 42676.46 88888.00 2023-07-29 04:50:32.000 210 21637.93 352.56 42676.46 88888.00 2023-07-29 04:50:33.000 210 21637.89 352.60 42676.41 88888.00 2023-07-29 04:50:34.000 210 21637.83 352.60 42676.40 88888.00 2023-07-29 04:50:35.000 210 21637.78 352.59 42676.40 99999.00 2023-07-29 04:50:36.000 210 21637.79 352.60 42676.41 99999.00 2023-07-29 04:50:37.000 210 21637.81 352.65 42676.44 99999.00 2023-07-29 04:50:38.000 210 21637.80 352.67 42676.45 99999.00 2023-07-29 04:50:39.000 210 21637.78 352.62 42676.46 99999.00 2023-07-29 04:50:40.000 210 21637.80 352.55 42676.49 99999.00 2023-07-29 04:50:41.000 210 21637.81 352.53 42676.47 99999.00 2023-07-29 04:50:42.000 210 21637.80 352.59 42676.46 99999.00 2023-07-29 04:50:43.000 210 21637.80 352.68 42676.48 99999.00 2023-07-29 04:50:44.000 210 21637.78 352.75 42676.50 99999.00 2023-07-29 04:50:45.000 210 21637.76 352.77 42676.49 47837.54 2023-07-29 04:50:46.000 210 21637.74 352.74 42676.46 88888.00 2023-07-29 04:50:47.000 210 21637.72 352.72 42676.46 88888.00 2023-07-29 04:50:48.000 210 21637.72 352.73 42676.46 88888.00 2023-07-29 04:50:49.000 210 21637.77 352.74 42676.46 88888.00 2023-07-29 04:50:50.000 210 21637.81 352.77 42676.48 47836.95 2023-07-29 04:50:51.000 210 21637.83 352.82 42676.50 88888.00 2023-07-29 04:50:52.000 210 21637.86 352.83 42676.50 88888.00 2023-07-29 04:50:53.000 210 21637.85 352.80 42676.50 88888.00 2023-07-29 04:50:54.000 210 21637.82 352.79 42676.45 88888.00 2023-07-29 04:50:55.000 210 21637.84 352.81 42676.41 47837.02 2023-07-29 04:50:56.000 210 21637.90 352.85 42676.41 88888.00 2023-07-29 04:50:57.000 210 21637.93 352.85 42676.41 88888.00 2023-07-29 04:50:58.000 210 21637.93 352.84 42676.43 88888.00 2023-07-29 04:50:59.000 210 21637.94 352.80 42676.44 88888.00 2023-07-29 04:51:00.000 210 21637.92 352.80 42676.46 47836.98 2023-07-29 04:51:01.000 210 21637.91 352.86 42676.47 88888.00 2023-07-29 04:51:02.000 210 21637.91 352.89 42676.44 88888.00 2023-07-29 04:51:03.000 210 21637.89 352.87 42676.38 88888.00 2023-07-29 04:51:04.000 210 21637.90 352.85 42676.37 88888.00 2023-07-29 04:51:05.000 210 21637.92 352.87 42676.38 47837.09 2023-07-29 04:51:06.000 210 21637.94 352.88 42676.37 88888.00 2023-07-29 04:51:07.000 210 21637.94 352.87 42676.34 88888.00 2023-07-29 04:51:08.000 210 21637.93 352.87 42676.32 88888.00 2023-07-29 04:51:09.000 210 21637.92 352.93 42676.34 88888.00 2023-07-29 04:51:10.000 210 21637.93 352.99 42676.35 47837.14 2023-07-29 04:51:11.000 210 21637.92 353.00 42676.33 88888.00 2023-07-29 04:51:12.000 210 21637.87 353.00 42676.33 88888.00 2023-07-29 04:51:13.000 210 21637.82 353.03 42676.34 88888.00 2023-07-29 04:51:14.000 210 21637.84 353.07 42676.37 88888.00 2023-07-29 04:51:15.000 210 21637.92 353.12 42676.41 47837.15 2023-07-29 04:51:16.000 210 21637.95 353.16 42676.46 88888.00 2023-07-29 04:51:17.000 210 21637.92 353.14 42676.49 88888.00 2023-07-29 04:51:18.000 210 21637.93 353.11 42676.49 88888.00 2023-07-29 04:51:19.000 210 21638.00 353.12 42676.50 88888.00 2023-07-29 04:51:20.000 210 21638.03 353.12 42676.50 47837.02 2023-07-29 04:51:21.000 210 21638.01 353.07 42676.47 88888.00 2023-07-29 04:51:22.000 210 21638.00 353.04 42676.45 88888.00 2023-07-29 04:51:23.000 210 21638.05 353.02 42676.48 88888.00 2023-07-29 04:51:24.000 210 21638.11 353.00 42676.52 88888.00 2023-07-29 04:51:25.000 210 21638.12 353.00 42676.51 99999.00 2023-07-29 04:51:26.000 210 21638.11 353.04 42676.50 99999.00 2023-07-29 04:51:27.000 210 21638.13 353.09 42676.51 99999.00 2023-07-29 04:51:28.000 210 21638.12 353.13 42676.50 99999.00 2023-07-29 04:51:29.000 210 21638.12 353.17 42676.48 99999.00 2023-07-29 04:51:30.000 210 21638.14 353.15 42676.47 99999.00 2023-07-29 04:51:31.000 210 21638.14 353.12 42676.49 99999.00 2023-07-29 04:51:32.000 210 21638.10 353.08 42676.50 99999.00 2023-07-29 04:51:33.000 210 21638.04 353.04 42676.51 99999.00 2023-07-29 04:51:34.000 210 21638.05 353.05 42676.57 99999.00 2023-07-29 04:51:35.000 210 21638.08 353.09 42676.62 47837.06 2023-07-29 04:51:36.000 210 21638.08 353.13 42676.61 88888.00 2023-07-29 04:51:37.000 210 21638.08 353.17 42676.56 88888.00 2023-07-29 04:51:38.000 210 21638.08 353.15 42676.51 88888.00 2023-07-29 04:51:39.000 210 21638.08 353.10 42676.47 88888.00 2023-07-29 04:51:40.000 210 21638.07 353.08 42676.45 47837.06 2023-07-29 04:51:41.000 210 21638.05 353.10 42676.43 88888.00 2023-07-29 04:51:42.000 210 21638.05 353.10 42676.44 88888.00 2023-07-29 04:51:43.000 210 21638.04 353.07 42676.48 88888.00 2023-07-29 04:51:44.000 210 21638.00 353.06 42676.52 88888.00 2023-07-29 04:51:45.000 210 21637.99 353.09 42676.55 47837.12 2023-07-29 04:51:46.000 210 21638.04 353.15 42676.57 88888.00 2023-07-29 04:51:47.000 210 21638.15 353.19 42676.55 88888.00 2023-07-29 04:51:48.000 210 21638.25 353.22 42676.54 88888.00 2023-07-29 04:51:49.000 210 21638.28 353.25 42676.56 88888.00 2023-07-29 04:51:50.000 210 21638.26 353.26 42676.56 47837.21 2023-07-29 04:51:51.000 210 21638.26 353.27 42676.57 88888.00 2023-07-29 04:51:52.000 210 21638.27 353.23 42676.60 88888.00 2023-07-29 04:51:53.000 210 21638.28 353.16 42676.58 88888.00 2023-07-29 04:51:54.000 210 21638.28 353.13 42676.54 88888.00 2023-07-29 04:51:55.000 210 21638.26 353.18 42676.54 47837.46 2023-07-29 04:51:56.000 210 21638.24 353.25 42676.54 88888.00 2023-07-29 04:51:57.000 210 21638.31 353.31 42676.51 88888.00 2023-07-29 04:51:58.000 210 21638.41 353.35 42676.50 88888.00 2023-07-29 04:51:59.000 210 21638.47 353.36 42676.54 88888.00 2023-07-29 04:52:00.000 210 21638.46 353.33 42676.57 47837.25 2023-07-29 04:52:01.000 210 21638.43 353.32 42676.57 88888.00 2023-07-29 04:52:02.000 210 21638.40 353.37 42676.57 88888.00 2023-07-29 04:52:03.000 210 21638.39 353.41 42676.59 88888.00 2023-07-29 04:52:04.000 210 21638.36 353.39 42676.54 88888.00 2023-07-29 04:52:05.000 210 21638.34 353.35 42676.46 47837.22 2023-07-29 04:52:06.000 210 21638.37 353.36 42676.46 88888.00 2023-07-29 04:52:07.000 210 21638.42 353.41 42676.52 88888.00 2023-07-29 04:52:08.000 210 21638.46 353.45 42676.55 88888.00 2023-07-29 04:52:09.000 210 21638.48 353.45 42676.54 88888.00 2023-07-29 04:52:10.000 210 21638.48 353.44 42676.54 47837.18 2023-07-29 04:52:11.000 210 21638.50 353.44 42676.54 88888.00 2023-07-29 04:52:12.000 210 21638.52 353.45 42676.51 88888.00 2023-07-29 04:52:13.000 210 21638.52 353.47 42676.46 88888.00 2023-07-29 04:52:14.000 210 21638.53 353.46 42676.44 88888.00 2023-07-29 04:52:15.000 210 21638.53 353.42 42676.49 47837.21 2023-07-29 04:52:16.000 210 21638.48 353.39 42676.53 88888.00 2023-07-29 04:52:17.000 210 21638.41 353.38 42676.50 88888.00 2023-07-29 04:52:18.000 210 21638.36 353.39 42676.48 88888.00 2023-07-29 04:52:19.000 210 21638.34 353.40 42676.53 88888.00 2023-07-29 04:52:20.000 210 21638.32 353.40 42676.55 47837.20 2023-07-29 04:52:21.000 210 21638.35 353.38 42676.49 88888.00 2023-07-29 04:52:22.000 210 21638.41 353.38 42676.43 88888.00 2023-07-29 04:52:23.000 210 21638.44 353.42 42676.43 88888.00 2023-07-29 04:52:24.000 210 21638.41 353.46 42676.48 88888.00 2023-07-29 04:52:25.000 210 21638.40 353.47 42676.52 47837.12 2023-07-29 04:52:26.000 210 21638.40 353.45 42676.55 88888.00 2023-07-29 04:52:27.000 210 21638.35 353.43 42676.55 88888.00 2023-07-29 04:52:28.000 210 21638.33 353.42 42676.56 88888.00 2023-07-29 04:52:29.000 210 21638.35 353.40 42676.59 88888.00 2023-07-29 04:52:30.000 210 21638.36 353.38 42676.60 47837.17 2023-07-29 04:52:31.000 210 21638.35 353.37 42676.59 88888.00 2023-07-29 04:52:32.000 210 21638.37 353.37 42676.57 88888.00 2023-07-29 04:52:33.000 210 21638.39 353.38 42676.54 88888.00 2023-07-29 04:52:34.000 210 21638.41 353.38 42676.53 88888.00 2023-07-29 04:52:35.000 210 21638.44 353.37 42676.53 47837.21 2023-07-29 04:52:36.000 210 21638.46 353.36 42676.52 88888.00 2023-07-29 04:52:37.000 210 21638.48 353.35 42676.51 88888.00 2023-07-29 04:52:38.000 210 21638.51 353.36 42676.51 88888.00 2023-07-29 04:52:39.000 210 21638.51 353.36 42676.51 88888.00 2023-07-29 04:52:40.000 210 21638.50 353.36 42676.54 47837.19 2023-07-29 04:52:41.000 210 21638.51 353.38 42676.62 88888.00 2023-07-29 04:52:42.000 210 21638.53 353.40 42676.64 88888.00 2023-07-29 04:52:43.000 210 21638.57 353.41 42676.58 88888.00 2023-07-29 04:52:44.000 210 21638.60 353.40 42676.53 88888.00 2023-07-29 04:52:45.000 210 21638.60 353.36 42676.50 47837.24 2023-07-29 04:52:46.000 210 21638.60 353.32 42676.48 88888.00 2023-07-29 04:52:47.000 210 21638.60 353.33 42676.48 88888.00 2023-07-29 04:52:48.000 210 21638.56 353.36 42676.53 88888.00 2023-07-29 04:52:49.000 210 21638.53 353.37 42676.58 88888.00 2023-07-29 04:52:50.000 210 21638.58 353.37 42676.59 99999.00 2023-07-29 04:52:51.000 210 21638.61 353.38 42676.57 99999.00 2023-07-29 04:52:52.000 210 21638.60 353.40 42676.54 99999.00 2023-07-29 04:52:53.000 210 21638.57 353.41 42676.51 99999.00 2023-07-29 04:52:54.000 210 21638.55 353.42 42676.50 99999.00 2023-07-29 04:52:55.000 210 21638.55 353.45 42676.52 99999.00 2023-07-29 04:52:56.000 210 21638.53 353.45 42676.57 99999.00 2023-07-29 04:52:57.000 210 21638.52 353.44 42676.62 99999.00 2023-07-29 04:52:58.000 210 21638.54 353.48 42676.61 99999.00 2023-07-29 04:52:59.000 210 21638.56 353.55 42676.59 99999.00 2023-07-29 04:53:00.000 210 21638.57 353.58 42676.59 47836.99 2023-07-29 04:53:01.000 210 21638.58 353.55 42676.58 88888.00 2023-07-29 04:53:02.000 210 21638.56 353.47 42676.57 88888.00 2023-07-29 04:53:03.000 210 21638.52 353.43 42676.57 88888.00 2023-07-29 04:53:04.000 210 21638.52 353.47 42676.55 88888.00 2023-07-29 04:53:05.000 210 21638.52 353.54 42676.54 47837.36 2023-07-29 04:53:06.000 210 21638.51 353.56 42676.57 88888.00 2023-07-29 04:53:07.000 210 21638.52 353.57 42676.60 88888.00 2023-07-29 04:53:08.000 210 21638.58 353.59 42676.61 88888.00 2023-07-29 04:53:09.000 210 21638.59 353.60 42676.57 88888.00 2023-07-29 04:53:10.000 210 21638.58 353.60 42676.52 47837.27 2023-07-29 04:53:11.000 210 21638.61 353.63 42676.50 88888.00 2023-07-29 04:53:12.000 210 21638.66 353.69 42676.52 88888.00 2023-07-29 04:53:13.000 210 21638.63 353.71 42676.54 88888.00 2023-07-29 04:53:14.000 210 21638.59 353.70 42676.54 88888.00 2023-07-29 04:53:15.000 210 21638.61 353.70 42676.53 47837.24 2023-07-29 04:53:16.000 210 21638.62 353.70 42676.52 88888.00 2023-07-29 04:53:17.000 210 21638.62 353.69 42676.52 88888.00 2023-07-29 04:53:18.000 210 21638.64 353.68 42676.55 88888.00 2023-07-29 04:53:19.000 210 21638.69 353.69 42676.62 88888.00 2023-07-29 04:53:20.000 210 21638.69 353.69 42676.62 47837.48 2023-07-29 04:53:21.000 210 21638.65 353.68 42676.55 88888.00 2023-07-29 04:53:22.000 210 21638.65 353.72 42676.51 88888.00 2023-07-29 04:53:23.000 210 21638.72 353.72 42676.52 88888.00 2023-07-29 04:53:24.000 210 21638.78 353.66 42676.56 88888.00 2023-07-29 04:53:25.000 210 21638.80 353.65 42676.62 47837.46 2023-07-29 04:53:26.000 210 21638.81 353.72 42676.65 88888.00 2023-07-29 04:53:27.000 210 21638.78 353.76 42676.61 88888.00 2023-07-29 04:53:28.000 210 21638.72 353.72 42676.54 88888.00 2023-07-29 04:53:29.000 210 21638.72 353.69 42676.49 88888.00 2023-07-29 04:53:30.000 210 21638.80 353.69 42676.46 47837.49 2023-07-29 04:53:31.000 210 21638.91 353.71 42676.48 88888.00 2023-07-29 04:53:32.000 210 21638.93 353.70 42676.54 88888.00 2023-07-29 04:53:33.000 210 21638.88 353.70 42676.54 88888.00 2023-07-29 04:53:34.000 210 21638.85 353.74 42676.50 88888.00 2023-07-29 04:53:35.000 210 21638.82 353.74 42676.49 99999.00 2023-07-29 04:53:36.000 210 21638.78 353.69 42676.49 99999.00 2023-07-29 04:53:37.000 210 21638.79 353.67 42676.48 99999.00 2023-07-29 04:53:38.000 210 21638.82 353.71 42676.48 99999.00 2023-07-29 04:53:39.000 210 21638.85 353.75 42676.50 99999.00 2023-07-29 04:53:40.000 210 21638.85 353.75 42676.50 99999.00 2023-07-29 04:53:41.000 210 21638.83 353.73 42676.47 99999.00 2023-07-29 04:53:42.000 210 21638.82 353.74 42676.44 99999.00 2023-07-29 04:53:43.000 210 21638.81 353.77 42676.43 99999.00 2023-07-29 04:53:44.000 210 21638.76 353.79 42676.40 99999.00 2023-07-29 04:53:45.000 210 21638.74 353.78 42676.41 47837.28 2023-07-29 04:53:46.000 210 21638.76 353.78 42676.45 88888.00 2023-07-29 04:53:47.000 210 21638.79 353.77 42676.49 88888.00 2023-07-29 04:53:48.000 210 21638.80 353.74 42676.48 88888.00 2023-07-29 04:53:49.000 210 21638.77 353.74 42676.46 88888.00 2023-07-29 04:53:50.000 210 21638.75 353.76 42676.46 47837.57 2023-07-29 04:53:51.000 210 21638.77 353.78 42676.47 88888.00 2023-07-29 04:53:52.000 210 21638.83 353.76 42676.47 88888.00 2023-07-29 04:53:53.000 210 21638.87 353.71 42676.46 88888.00 2023-07-29 04:53:54.000 210 21638.86 353.69 42676.46 88888.00 2023-07-29 04:53:55.000 210 21638.85 353.73 42676.46 47837.35 2023-07-29 04:53:56.000 210 21638.89 353.78 42676.43 88888.00 2023-07-29 04:53:57.000 210 21638.94 353.78 42676.40 88888.00 2023-07-29 04:53:58.000 210 21638.93 353.73 42676.39 88888.00 2023-07-29 04:53:59.000 210 21638.91 353.69 42676.43 88888.00 2023-07-29 04:54:00.000 210 21638.93 353.69 42676.44 47837.40 2023-07-29 04:54:01.000 210 21638.98 353.69 42676.44 88888.00 2023-07-29 04:54:02.000 210 21638.99 353.69 42676.44 88888.00 2023-07-29 04:54:03.000 210 21639.01 353.72 42676.44 88888.00 2023-07-29 04:54:04.000 210 21639.05 353.75 42676.44 88888.00 2023-07-29 04:54:05.000 210 21639.06 353.76 42676.44 99999.00 2023-07-29 04:54:06.000 210 21639.03 353.78 42676.45 99999.00 2023-07-29 04:54:07.000 210 21639.02 353.77 42676.46 99999.00 2023-07-29 04:54:08.000 210 21639.01 353.73 42676.42 99999.00 2023-07-29 04:54:09.000 210 21638.99 353.70 42676.39 99999.00 2023-07-29 04:54:10.000 210 21638.98 353.71 42676.38 47837.75 2023-07-29 04:54:11.000 210 21639.03 353.72 42676.38 88888.00 2023-07-29 04:54:12.000 210 21639.07 353.71 42676.38 88888.00 2023-07-29 04:54:13.000 210 21639.08 353.68 42676.38 88888.00 2023-07-29 04:54:14.000 210 21639.08 353.69 42676.40 88888.00 2023-07-29 04:54:15.000 210 21639.10 353.74 42676.45 47837.39 2023-07-29 04:54:16.000 210 21639.14 353.77 42676.45 88888.00 2023-07-29 04:54:17.000 210 21639.17 353.74 42676.43 88888.00 2023-07-29 04:54:18.000 210 21639.19 353.69 42676.41 88888.00 2023-07-29 04:54:19.000 210 21639.21 353.69 42676.43 88888.00 2023-07-29 04:54:20.000 210 21639.22 353.69 42676.44 99999.00 2023-07-29 04:54:21.000 210 21639.23 353.66 42676.42 99999.00 2023-07-29 04:54:22.000 210 21639.25 353.66 42676.39 99999.00 2023-07-29 04:54:23.000 210 21639.28 353.69 42676.40 99999.00 2023-07-29 04:54:24.000 210 21639.27 353.70 42676.43 99999.00 2023-07-29 04:54:25.000 210 21639.26 353.69 42676.43 47837.31 2023-07-29 04:54:26.000 210 21639.27 353.68 42676.40 88888.00 2023-07-29 04:54:27.000 210 21639.28 353.67 42676.37 88888.00 2023-07-29 04:54:28.000 210 21639.24 353.67 42676.33 88888.00 2023-07-29 04:54:29.000 210 21639.19 353.68 42676.31 88888.00 2023-07-29 04:54:30.000 210 21639.20 353.69 42676.29 99999.00 2023-07-29 04:54:31.000 210 21639.26 353.69 42676.32 99999.00 2023-07-29 04:54:32.000 210 21639.32 353.70 42676.36 99999.00 2023-07-29 04:54:33.000 210 21639.35 353.71 42676.35 99999.00 2023-07-29 04:54:34.000 210 21639.37 353.69 42676.30 99999.00 2023-07-29 04:54:35.000 210 21639.38 353.65 42676.25 47837.24 2023-07-29 04:54:36.000 210 21639.35 353.65 42676.23 88888.00 2023-07-29 04:54:37.000 210 21639.34 353.65 42676.24 88888.00 2023-07-29 04:54:38.000 210 21639.38 353.64 42676.24 88888.00 2023-07-29 04:54:39.000 210 21639.40 353.66 42676.21 88888.00 2023-07-29 04:54:40.000 210 21639.36 353.68 42676.20 47837.49 2023-07-29 04:54:41.000 210 21639.35 353.69 42676.21 88888.00 2023-07-29 04:54:42.000 210 21639.35 353.68 42676.25 88888.00 2023-07-29 04:54:43.000 210 21639.30 353.65 42676.27 88888.00 2023-07-29 04:54:44.000 210 21639.28 353.62 42676.27 88888.00 2023-07-29 04:54:45.000 210 21639.33 353.62 42676.27 47837.34 2023-07-29 04:54:46.000 210 21639.39 353.66 42676.26 88888.00 2023-07-29 04:54:47.000 210 21639.42 353.74 42676.27 88888.00 2023-07-29 04:54:48.000 210 21639.44 353.80 42676.30 88888.00 2023-07-29 04:54:49.000 210 21639.47 353.81 42676.31 88888.00 2023-07-29 04:54:50.000 210 21639.50 353.81 42676.33 47837.51 2023-07-29 04:54:51.000 210 21639.47 353.82 42676.31 88888.00 2023-07-29 04:54:52.000 210 21639.42 353.81 42676.29 88888.00 2023-07-29 04:54:53.000 210 21639.44 353.80 42676.28 88888.00 2023-07-29 04:54:54.000 210 21639.48 353.78 42676.24 88888.00 2023-07-29 04:54:55.000 210 21639.48 353.75 42676.21 47836.82 2023-07-29 04:54:56.000 210 21639.49 353.73 42676.22 88888.00 2023-07-29 04:54:57.000 210 21639.51 353.71 42676.25 88888.00 2023-07-29 04:54:58.000 210 21639.51 353.70 42676.25 88888.00 2023-07-29 04:54:59.000 210 21639.51 353.70 42676.24 88888.00 2023-07-29 04:55:00.000 210 21639.51 353.70 42676.25 47837.32 2023-07-29 04:55:01.000 210 21639.50 353.72 42676.27 88888.00 2023-07-29 04:55:02.000 210 21639.47 353.72 42676.31 88888.00 2023-07-29 04:55:03.000 210 21639.42 353.68 42676.31 88888.00 2023-07-29 04:55:04.000 210 21639.36 353.65 42676.25 88888.00 2023-07-29 04:55:05.000 210 21639.32 353.67 42676.20 47837.40 2023-07-29 04:55:06.000 210 21639.35 353.72 42676.21 88888.00 2023-07-29 04:55:07.000 210 21639.38 353.75 42676.25 88888.00 2023-07-29 04:55:08.000 210 21639.37 353.74 42676.25 88888.00 2023-07-29 04:55:09.000 210 21639.36 353.71 42676.19 88888.00 2023-07-29 04:55:10.000 210 21639.36 353.72 42676.17 47837.27 2023-07-29 04:55:11.000 210 21639.35 353.75 42676.23 88888.00 2023-07-29 04:55:12.000 210 21639.35 353.75 42676.27 88888.00 2023-07-29 04:55:13.000 210 21639.35 353.72 42676.24 88888.00 2023-07-29 04:55:14.000 210 21639.34 353.69 42676.21 88888.00 2023-07-29 04:55:15.000 210 21639.35 353.73 42676.21 99999.00 2023-07-29 04:55:16.000 210 21639.35 353.76 42676.23 99999.00 2023-07-29 04:55:17.000 210 21639.32 353.77 42676.23 99999.00 2023-07-29 04:55:18.000 210 21639.32 353.77 42676.21 99999.00 2023-07-29 04:55:19.000 210 21639.36 353.75 42676.21 99999.00 2023-07-29 04:55:20.000 210 21639.35 353.71 42676.22 47838.08 2023-07-29 04:55:21.000 210 21639.36 353.69 42676.18 88888.00 2023-07-29 04:55:22.000 210 21639.40 353.74 42676.17 88888.00 2023-07-29 04:55:23.000 210 21639.42 353.82 42676.22 88888.00 2023-07-29 04:55:24.000 210 21639.39 353.83 42676.27 88888.00 2023-07-29 04:55:25.000 210 21639.34 353.81 42676.28 47837.34 2023-07-29 04:55:26.000 210 21639.32 353.83 42676.28 88888.00 2023-07-29 04:55:27.000 210 21639.32 353.85 42676.28 88888.00 2023-07-29 04:55:28.000 210 21639.34 353.85 42676.24 88888.00 2023-07-29 04:55:29.000 210 21639.38 353.85 42676.20 88888.00 2023-07-29 04:55:30.000 210 21639.39 353.81 42676.18 47837.35 2023-07-29 04:55:31.000 210 21639.35 353.77 42676.16 88888.00 2023-07-29 04:55:32.000 210 21639.32 353.76 42676.15 88888.00 2023-07-29 04:55:33.000 210 21639.35 353.77 42676.16 88888.00 2023-07-29 04:55:34.000 210 21639.42 353.77 42676.20 88888.00 2023-07-29 04:55:35.000 210 21639.47 353.75 42676.26 47837.27 2023-07-29 04:55:36.000 210 21639.46 353.75 42676.30 88888.00 2023-07-29 04:55:37.000 210 21639.43 353.79 42676.28 88888.00 2023-07-29 04:55:38.000 210 21639.42 353.79 42676.23 88888.00 2023-07-29 04:55:39.000 210 21639.45 353.79 42676.21 88888.00 2023-07-29 04:55:40.000 210 21639.48 353.82 42676.26 99999.00 2023-07-29 04:55:41.000 210 21639.47 353.88 42676.31 99999.00 2023-07-29 04:55:42.000 210 21639.46 353.91 42676.34 99999.00 2023-07-29 04:55:43.000 210 21639.44 353.89 42676.35 99999.00 2023-07-29 04:55:44.000 210 21639.43 353.87 42676.33 99999.00 2023-07-29 04:55:45.000 210 21639.43 353.88 42676.31 47837.41 2023-07-29 04:55:46.000 210 21639.46 353.89 42676.33 88888.00 2023-07-29 04:55:47.000 210 21639.51 353.89 42676.32 88888.00 2023-07-29 04:55:48.000 210 21639.56 353.88 42676.28 88888.00 2023-07-29 04:55:49.000 210 21639.56 353.88 42676.26 88888.00 2023-07-29 04:55:50.000 210 21639.54 353.90 42676.31 47837.51 2023-07-29 04:55:51.000 210 21639.56 353.93 42676.36 88888.00 2023-07-29 04:55:52.000 210 21639.57 353.93 42676.32 88888.00 2023-07-29 04:55:53.000 210 21639.54 353.90 42676.22 88888.00 2023-07-29 04:55:54.000 210 21639.53 353.87 42676.18 88888.00 2023-07-29 04:55:55.000 210 21639.54 353.87 42676.23 47837.40 2023-07-29 04:55:56.000 210 21639.57 353.88 42676.25 88888.00 2023-07-29 04:55:57.000 210 21639.60 353.91 42676.23 88888.00 2023-07-29 04:55:58.000 210 21639.60 353.96 42676.25 88888.00 2023-07-29 04:55:59.000 210 21639.58 354.01 42676.28 88888.00 2023-07-29 04:56:00.000 210 21639.58 354.04 42676.32 47837.45 2023-07-29 04:56:01.000 210 21639.58 354.03 42676.34 88888.00 2023-07-29 04:56:02.000 210 21639.55 354.02 42676.31 88888.00 2023-07-29 04:56:03.000 210 21639.54 354.04 42676.27 88888.00 2023-07-29 04:56:04.000 210 21639.56 354.06 42676.24 88888.00 2023-07-29 04:56:05.000 210 21639.59 354.10 42676.26 47837.80 2023-07-29 04:56:06.000 210 21639.56 354.14 42676.27 88888.00 2023-07-29 04:56:07.000 210 21639.51 354.16 42676.29 88888.00 2023-07-29 04:56:08.000 210 21639.50 354.19 42676.30 88888.00 2023-07-29 04:56:09.000 210 21639.51 354.24 42676.30 88888.00 2023-07-29 04:56:10.000 210 21639.52 354.28 42676.30 47837.48 2023-07-29 04:56:11.000 210 21639.53 354.26 42676.27 88888.00 2023-07-29 04:56:12.000 210 21639.55 354.23 42676.23 88888.00 2023-07-29 04:56:13.000 210 21639.58 354.22 42676.24 88888.00 2023-07-29 04:56:14.000 210 21639.63 354.26 42676.28 88888.00 2023-07-29 04:56:15.000 210 21639.62 354.35 42676.32 47837.47 2023-07-29 04:56:16.000 210 21639.60 354.42 42676.35 88888.00 2023-07-29 04:56:17.000 210 21639.60 354.42 42676.35 88888.00 2023-07-29 04:56:18.000 210 21639.61 354.40 42676.32 88888.00 2023-07-29 04:56:19.000 210 21639.60 354.38 42676.28 88888.00 2023-07-29 04:56:20.000 210 21639.60 354.37 42676.29 47837.61 2023-07-29 04:56:21.000 210 21639.58 354.37 42676.33 88888.00 2023-07-29 04:56:22.000 210 21639.56 354.37 42676.38 88888.00 2023-07-29 04:56:23.000 210 21639.57 354.36 42676.42 88888.00 2023-07-29 04:56:24.000 210 21639.63 354.36 42676.42 88888.00 2023-07-29 04:56:25.000 210 21639.67 354.36 42676.41 47837.63 2023-07-29 04:56:26.000 210 21639.65 354.37 42676.41 88888.00 2023-07-29 04:56:27.000 210 21639.59 354.33 42676.38 88888.00 2023-07-29 04:56:28.000 210 21639.57 354.24 42676.34 88888.00 2023-07-29 04:56:29.000 210 21639.66 354.21 42676.33 88888.00 2023-07-29 04:56:30.000 210 21639.75 354.26 42676.34 47837.75 2023-07-29 04:56:31.000 210 21639.75 354.31 42676.36 88888.00 2023-07-29 04:56:32.000 210 21639.68 354.31 42676.37 88888.00 2023-07-29 04:56:33.000 210 21639.66 354.29 42676.37 88888.00 2023-07-29 04:56:34.000 210 21639.68 354.29 42676.40 88888.00 2023-07-29 04:56:35.000 210 21639.67 354.25 42676.43 47837.64 2023-07-29 04:56:36.000 210 21639.65 354.19 42676.43 88888.00 2023-07-29 04:56:37.000 210 21639.65 354.17 42676.41 88888.00 2023-07-29 04:56:38.000 210 21639.65 354.21 42676.39 88888.00 2023-07-29 04:56:39.000 210 21639.62 354.28 42676.39 88888.00 2023-07-29 04:56:40.000 210 21639.60 354.32 42676.41 99999.00 2023-07-29 04:56:41.000 210 21639.62 354.30 42676.43 99999.00 2023-07-29 04:56:42.000 210 21639.64 354.25 42676.43 99999.00 2023-07-29 04:56:43.000 210 21639.62 354.24 42676.38 99999.00 2023-07-29 04:56:44.000 210 21639.57 354.24 42676.30 99999.00 2023-07-29 04:56:45.000 210 21639.55 354.20 42676.22 99999.00 2023-07-29 04:56:46.000 210 21639.54 354.19 42676.21 99999.00 2023-07-29 04:56:47.000 210 21639.55 354.22 42676.25 99999.00 2023-07-29 04:56:48.000 210 21639.57 354.23 42676.30 99999.00 2023-07-29 04:56:49.000 210 21639.58 354.22 42676.31 99999.00 2023-07-29 04:56:50.000 210 21639.54 354.20 42676.32 47837.52 2023-07-29 04:56:51.000 210 21639.49 354.18 42676.35 88888.00 2023-07-29 04:56:52.000 210 21639.46 354.15 42676.36 88888.00 2023-07-29 04:56:53.000 210 21639.45 354.16 42676.34 88888.00 2023-07-29 04:56:54.000 210 21639.47 354.17 42676.30 88888.00 2023-07-29 04:56:55.000 210 21639.47 354.17 42676.30 99999.00 2023-07-29 04:56:56.000 210 21639.43 354.20 42676.35 99999.00 2023-07-29 04:56:57.000 210 21639.39 354.27 42676.36 99999.00 2023-07-29 04:56:58.000 210 21639.39 354.35 42676.32 99999.00 2023-07-29 04:56:59.000 210 21639.42 354.38 42676.27 99999.00 2023-07-29 04:57:00.000 210 21639.47 354.33 42676.27 99999.00 2023-07-29 04:57:01.000 210 21639.46 354.26 42676.31 99999.00 2023-07-29 04:57:02.000 210 21639.43 354.26 42676.34 99999.00 2023-07-29 04:57:03.000 210 21639.46 354.31 42676.38 99999.00 2023-07-29 04:57:04.000 210 21639.48 354.33 42676.43 99999.00 2023-07-29 04:57:05.000 210 21639.47 354.35 42676.43 47837.55 2023-07-29 04:57:06.000 210 21639.48 354.39 42676.38 88888.00 2023-07-29 04:57:07.000 210 21639.51 354.42 42676.39 88888.00 2023-07-29 04:57:08.000 210 21639.47 354.40 42676.44 88888.00 2023-07-29 04:57:09.000 210 21639.40 354.37 42676.48 88888.00 2023-07-29 04:57:10.000 210 21639.38 354.37 42676.48 99999.00 2023-07-29 04:57:11.000 210 21639.39 354.41 42676.51 99999.00 2023-07-29 04:57:12.000 210 21639.40 354.47 42676.54 99999.00 2023-07-29 04:57:13.000 210 21639.38 354.53 42676.57 99999.00 2023-07-29 04:57:14.000 210 21639.36 354.59 42676.59 99999.00 2023-07-29 04:57:15.000 210 21639.37 354.65 42676.61 47837.63 2023-07-29 04:57:16.000 210 21639.38 354.70 42676.59 88888.00 2023-07-29 04:57:17.000 210 21639.36 354.73 42676.55 88888.00 2023-07-29 04:57:18.000 210 21639.37 354.73 42676.53 88888.00 2023-07-29 04:57:19.000 210 21639.38 354.75 42676.55 88888.00 2023-07-29 04:57:20.000 210 21639.35 354.78 42676.58 47837.62 2023-07-29 04:57:21.000 210 21639.32 354.79 42676.61 88888.00 2023-07-29 04:57:22.000 210 21639.32 354.81 42676.63 88888.00 2023-07-29 04:57:23.000 210 21639.34 354.85 42676.65 88888.00 2023-07-29 04:57:24.000 210 21639.37 354.87 42676.64 88888.00 2023-07-29 04:57:25.000 210 21639.38 354.87 42676.61 47837.71 2023-07-29 04:57:26.000 210 21639.38 354.84 42676.58 88888.00 2023-07-29 04:57:27.000 210 21639.40 354.82 42676.58 88888.00 2023-07-29 04:57:28.000 210 21639.44 354.83 42676.62 88888.00 2023-07-29 04:57:29.000 210 21639.46 354.86 42676.66 88888.00 2023-07-29 04:57:30.000 210 21639.46 354.91 42676.69 47837.78 2023-07-29 04:57:31.000 210 21639.43 354.95 42676.73 88888.00 2023-07-29 04:57:32.000 210 21639.38 354.94 42676.75 88888.00 2023-07-29 04:57:33.000 210 21639.36 354.92 42676.75 88888.00 2023-07-29 04:57:34.000 210 21639.33 354.91 42676.74 88888.00 2023-07-29 04:57:35.000 210 21639.31 354.91 42676.74 47836.50 2023-07-29 04:57:36.000 210 21639.34 354.92 42676.73 88888.00 2023-07-29 04:57:37.000 210 21639.38 354.94 42676.73 88888.00 2023-07-29 04:57:38.000 210 21639.37 354.97 42676.75 88888.00 2023-07-29 04:57:39.000 210 21639.35 355.01 42676.77 88888.00 2023-07-29 04:57:40.000 210 21639.32 355.00 42676.76 47837.93 2023-07-29 04:57:41.000 210 21639.30 354.93 42676.74 88888.00 2023-07-29 04:57:42.000 210 21639.29 354.88 42676.73 88888.00 2023-07-29 04:57:43.000 210 21639.32 354.90 42676.72 88888.00 2023-07-29 04:57:44.000 210 21639.35 354.94 42676.70 88888.00 2023-07-29 04:57:45.000 210 21639.35 354.95 42676.69 47837.76 2023-07-29 04:57:46.000 210 21639.35 354.97 42676.72 88888.00 2023-07-29 04:57:47.000 210 21639.39 355.03 42676.72 88888.00 2023-07-29 04:57:48.000 210 21639.44 355.06 42676.69 88888.00 2023-07-29 04:57:49.000 210 21639.43 355.03 42676.66 88888.00 2023-07-29 04:57:50.000 210 21639.38 354.95 42676.64 99999.00 2023-07-29 04:57:51.000 210 21639.33 354.87 42676.62 99999.00 2023-07-29 04:57:52.000 210 21639.32 354.80 42676.61 99999.00 2023-07-29 04:57:53.000 210 21639.37 354.78 42676.62 99999.00 2023-07-29 04:57:54.000 210 21639.40 354.81 42676.65 99999.00 2023-07-29 04:57:55.000 210 21639.39 354.82 42676.66 99999.00 2023-07-29 04:57:56.000 210 21639.39 354.83 42676.67 99999.00 2023-07-29 04:57:57.000 210 21639.38 354.84 42676.66 99999.00 2023-07-29 04:57:58.000 210 21639.33 354.86 42676.62 99999.00 2023-07-29 04:57:59.000 210 21639.28 354.88 42676.59 99999.00 2023-07-29 04:58:00.000 210 21639.29 354.87 42676.60 47837.67 2023-07-29 04:58:01.000 210 21639.31 354.86 42676.64 88888.00 2023-07-29 04:58:02.000 210 21639.29 354.88 42676.66 88888.00 2023-07-29 04:58:03.000 210 21639.28 354.91 42676.68 88888.00 2023-07-29 04:58:04.000 210 21639.28 354.93 42676.68 88888.00 2023-07-29 04:58:05.000 210 21639.30 354.94 42676.66 47837.72 2023-07-29 04:58:06.000 210 21639.31 354.95 42676.68 88888.00 2023-07-29 04:58:07.000 210 21639.28 354.94 42676.67 88888.00 2023-07-29 04:58:08.000 210 21639.27 354.96 42676.65 88888.00 2023-07-29 04:58:09.000 210 21639.32 355.00 42676.68 88888.00 2023-07-29 04:58:10.000 210 21639.36 355.02 42676.73 47837.68 2023-07-29 04:58:11.000 210 21639.39 355.06 42676.76 88888.00 2023-07-29 04:58:12.000 210 21639.39 355.07 42676.76 88888.00 2023-07-29 04:58:13.000 210 21639.41 355.04 42676.77 88888.00 2023-07-29 04:58:14.000 210 21639.44 355.01 42676.79 88888.00 2023-07-29 04:58:15.000 210 21639.47 355.00 42676.79 99999.00 2023-07-29 04:58:16.000 210 21639.45 355.02 42676.77 99999.00 2023-07-29 04:58:17.000 210 21639.40 355.05 42676.75 99999.00 2023-07-29 04:58:18.000 210 21639.39 355.08 42676.76 99999.00 2023-07-29 04:58:19.000 210 21639.41 355.14 42676.78 99999.00 2023-07-29 04:58:20.000 210 21639.41 355.18 42676.82 99999.00 2023-07-29 04:58:21.000 210 21639.39 355.17 42676.84 99999.00 2023-07-29 04:58:22.000 210 21639.40 355.18 42676.82 99999.00 2023-07-29 04:58:23.000 210 21639.36 355.20 42676.76 99999.00 2023-07-29 04:58:24.000 210 21639.29 355.19 42676.70 99999.00 2023-07-29 04:58:25.000 210 21639.25 355.17 42676.72 47837.96 2023-07-29 04:58:26.000 210 21639.23 355.19 42676.79 88888.00 2023-07-29 04:58:27.000 210 21639.22 355.20 42676.86 88888.00 2023-07-29 04:58:28.000 210 21639.18 355.20 42676.89 88888.00 2023-07-29 04:58:29.000 210 21639.13 355.25 42676.86 88888.00 2023-07-29 04:58:30.000 210 21639.08 355.30 42676.82 47837.64 2023-07-29 04:58:31.000 210 21639.03 355.30 42676.81 88888.00 2023-07-29 04:58:32.000 210 21639.00 355.27 42676.80 88888.00 2023-07-29 04:58:33.000 210 21638.99 355.25 42676.79 88888.00 2023-07-29 04:58:34.000 210 21639.02 355.27 42676.80 88888.00 2023-07-29 04:58:35.000 210 21639.08 355.30 42676.82 47837.82 2023-07-29 04:58:36.000 210 21639.07 355.33 42676.83 88888.00 2023-07-29 04:58:37.000 210 21639.02 355.33 42676.83 88888.00 2023-07-29 04:58:38.000 210 21638.99 355.31 42676.86 88888.00 2023-07-29 04:58:39.000 210 21638.97 355.31 42676.91 88888.00 2023-07-29 04:58:40.000 210 21638.94 355.31 42676.93 99999.00 2023-07-29 04:58:41.000 210 21638.92 355.32 42676.91 99999.00 2023-07-29 04:58:42.000 210 21638.90 355.33 42676.88 99999.00 2023-07-29 04:58:43.000 210 21638.91 355.34 42676.86 99999.00 2023-07-29 04:58:44.000 210 21638.94 355.33 42676.89 99999.00 2023-07-29 04:58:45.000 210 21638.95 355.31 42676.94 99999.00 2023-07-29 04:58:46.000 210 21638.94 355.31 42677.01 99999.00 2023-07-29 04:58:47.000 210 21638.91 355.32 42677.04 99999.00 2023-07-29 04:58:48.000 210 21638.90 355.34 42677.01 99999.00 2023-07-29 04:58:49.000 210 21638.91 355.35 42677.00 99999.00 2023-07-29 04:58:50.000 210 21638.91 355.36 42677.01 47837.69 2023-07-29 04:58:51.000 210 21638.90 355.36 42676.99 88888.00 2023-07-29 04:58:52.000 210 21638.89 355.35 42676.98 88888.00 2023-07-29 04:58:53.000 210 21638.90 355.37 42677.00 88888.00 2023-07-29 04:58:54.000 210 21638.90 355.41 42677.02 88888.00 2023-07-29 04:58:55.000 210 21638.88 355.42 42677.04 47837.83 2023-07-29 04:58:56.000 210 21638.85 355.42 42677.06 88888.00 2023-07-29 04:58:57.000 210 21638.80 355.43 42677.02 88888.00 2023-07-29 04:58:58.000 210 21638.77 355.46 42676.98 88888.00 2023-07-29 04:58:59.000 210 21638.79 355.50 42676.96 88888.00 2023-07-29 04:59:00.000 210 21638.82 355.51 42676.95 47837.75 2023-07-29 04:59:01.000 210 21638.81 355.47 42676.95 88888.00 2023-07-29 04:59:02.000 210 21638.77 355.41 42676.94 88888.00 2023-07-29 04:59:03.000 210 21638.75 355.43 42676.94 88888.00 2023-07-29 04:59:04.000 210 21638.76 355.49 42676.95 88888.00 2023-07-29 04:59:05.000 210 21638.77 355.51 42676.97 47837.71 2023-07-29 04:59:06.000 210 21638.76 355.51 42676.99 88888.00 2023-07-29 04:59:07.000 210 21638.76 355.52 42677.01 88888.00 2023-07-29 04:59:08.000 210 21638.78 355.51 42677.02 88888.00 2023-07-29 04:59:09.000 210 21638.80 355.49 42676.98 88888.00 2023-07-29 04:59:10.000 210 21638.80 355.48 42676.94 47838.70 2023-07-29 04:59:11.000 210 21638.82 355.51 42676.96 88888.00 2023-07-29 04:59:12.000 210 21638.86 355.56 42677.03 88888.00 2023-07-29 04:59:13.000 210 21638.88 355.58 42677.06 88888.00 2023-07-29 04:59:14.000 210 21638.85 355.57 42677.04 88888.00 2023-07-29 04:59:15.000 210 21638.81 355.53 42677.04 47837.85 2023-07-29 04:59:16.000 210 21638.81 355.48 42677.05 88888.00 2023-07-29 04:59:17.000 210 21638.82 355.44 42677.03 88888.00 2023-07-29 04:59:18.000 210 21638.81 355.49 42677.02 88888.00 2023-07-29 04:59:19.000 210 21638.77 355.58 42677.05 88888.00 2023-07-29 04:59:20.000 210 21638.77 355.60 42677.09 99999.00 2023-07-29 04:59:21.000 210 21638.78 355.58 42677.09 99999.00 2023-07-29 04:59:22.000 210 21638.76 355.55 42677.06 99999.00 2023-07-29 04:59:23.000 210 21638.74 355.54 42677.04 99999.00 2023-07-29 04:59:24.000 210 21638.76 355.54 42677.06 99999.00 2023-07-29 04:59:25.000 210 21638.75 355.52 42677.06 47837.99 2023-07-29 04:59:26.000 210 21638.69 355.48 42677.03 88888.00 2023-07-29 04:59:27.000 210 21638.64 355.47 42677.00 88888.00 2023-07-29 04:59:28.000 210 21638.66 355.49 42677.00 88888.00 2023-07-29 04:59:29.000 210 21638.70 355.51 42677.06 88888.00 2023-07-29 04:59:30.000 210 21638.70 355.51 42677.13 47837.79 2023-07-29 04:59:31.000 210 21638.68 355.51 42677.16 88888.00 2023-07-29 04:59:32.000 210 21638.68 355.53 42677.14 88888.00 2023-07-29 04:59:33.000 210 21638.67 355.56 42677.12 88888.00 2023-07-29 04:59:34.000 210 21638.61 355.58 42677.11 88888.00 2023-07-29 04:59:35.000 210 21638.56 355.60 42677.11 47838.32 2023-07-29 04:59:36.000 210 21638.55 355.66 42677.15 88888.00 2023-07-29 04:59:37.000 210 21638.55 355.73 42677.19 88888.00 2023-07-29 04:59:38.000 210 21638.55 355.76 42677.20 88888.00 2023-07-29 04:59:39.000 210 21638.57 355.78 42677.19 88888.00 2023-07-29 04:59:40.000 210 21638.58 355.77 42677.16 47837.76 2023-07-29 04:59:41.000 210 21638.54 355.75 42677.13 88888.00 2023-07-29 04:59:42.000 210 21638.53 355.75 42677.11 88888.00 2023-07-29 04:59:43.000 210 21638.53 355.74 42677.08 88888.00 2023-07-29 04:59:44.000 210 21638.54 355.71 42677.10 88888.00 2023-07-29 04:59:45.000 210 21638.53 355.68 42677.16 47837.83 2023-07-29 04:59:46.000 210 21638.52 355.69 42677.20 88888.00 2023-07-29 04:59:47.000 210 21638.52 355.71 42677.19 88888.00 2023-07-29 04:59:48.000 210 21638.53 355.68 42677.12 88888.00 2023-07-29 04:59:49.000 210 21638.55 355.65 42677.09 88888.00 2023-07-29 04:59:50.000 210 21638.56 355.65 42677.10 47837.79 2023-07-29 04:59:51.000 210 21638.52 355.64 42677.12 88888.00 2023-07-29 04:59:52.000 210 21638.47 355.64 42677.11 88888.00 2023-07-29 04:59:53.000 210 21638.46 355.67 42677.13 88888.00 2023-07-29 04:59:54.000 210 21638.43 355.70 42677.16 88888.00 2023-07-29 04:59:55.000 210 21638.36 355.72 42677.16 47838.41 2023-07-29 04:59:56.000 210 21638.31 355.70 42677.17 88888.00 2023-07-29 04:59:57.000 210 21638.30 355.66 42677.19 88888.00 2023-07-29 04:59:58.000 210 21638.27 355.62 42677.17 88888.00 2023-07-29 04:59:59.000 210 21638.25 355.63 42677.14 88888.00 2023-07-29 05:00:00.000 210 21638.26 355.68 42677.12 47837.73 2023-07-29 05:00:01.000 210 21638.31 355.73 42677.12 88888.00 2023-07-29 05:00:02.000 210 21638.33 355.78 42677.12 88888.00 2023-07-29 05:00:03.000 210 21638.32 355.81 42677.14 88888.00 2023-07-29 05:00:04.000 210 21638.31 355.82 42677.14 88888.00 2023-07-29 05:00:05.000 210 21638.33 355.79 42677.12 47837.73 2023-07-29 05:00:06.000 210 21638.34 355.73 42677.14 88888.00 2023-07-29 05:00:07.000 210 21638.34 355.69 42677.15 88888.00 2023-07-29 05:00:08.000 210 21638.34 355.68 42677.13 88888.00 2023-07-29 05:00:09.000 210 21638.37 355.73 42677.14 88888.00 2023-07-29 05:00:10.000 210 21638.41 355.79 42677.17 99999.00 2023-07-29 05:00:11.000 210 21638.42 355.77 42677.18 99999.00 2023-07-29 05:00:12.000 210 21638.40 355.72 42677.20 99999.00 2023-07-29 05:00:13.000 210 21638.40 355.70 42677.27 99999.00 2023-07-29 05:00:14.000 210 21638.38 355.70 42677.30 99999.00 2023-07-29 05:00:15.000 210 21638.32 355.77 42677.27 99999.00 2023-07-29 05:00:16.000 210 21638.29 355.87 42677.23 99999.00 2023-07-29 05:00:17.000 210 21638.32 355.90 42677.21 99999.00 2023-07-29 05:00:18.000 210 21638.34 355.88 42677.25 99999.00 2023-07-29 05:00:19.000 210 21638.31 355.85 42677.29 99999.00 2023-07-29 05:00:20.000 210 21638.24 355.83 42677.27 47837.81 2023-07-29 05:00:21.000 210 21638.21 355.83 42677.21 88888.00 2023-07-29 05:00:22.000 210 21638.25 355.88 42677.22 88888.00 2023-07-29 05:00:23.000 210 21638.30 355.94 42677.26 88888.00 2023-07-29 05:00:24.000 210 21638.28 355.95 42677.29 88888.00 2023-07-29 05:00:25.000 210 21638.22 355.89 42677.27 47837.73 2023-07-29 05:00:26.000 210 21638.19 355.85 42677.22 88888.00 2023-07-29 05:00:27.000 210 21638.19 355.93 42677.21 88888.00 2023-07-29 05:00:28.000 210 21638.15 356.04 42677.25 88888.00 2023-07-29 05:00:29.000 210 21638.10 356.09 42677.30 88888.00 2023-07-29 05:00:30.000 210 21638.10 356.06 42677.30 47837.76 2023-07-29 05:00:31.000 210 21638.09 356.04 42677.30 88888.00 2023-07-29 05:00:32.000 210 21638.06 356.08 42677.32 88888.00 2023-07-29 05:00:33.000 210 21638.04 356.14 42677.30 88888.00 2023-07-29 05:00:34.000 210 21638.03 356.18 42677.28 88888.00 2023-07-29 05:00:35.000 210 21638.03 356.17 42677.31 47837.80 2023-07-29 05:00:36.000 210 21637.98 356.16 42677.33 88888.00 2023-07-29 05:00:37.000 210 21637.92 356.21 42677.32 88888.00 2023-07-29 05:00:38.000 210 21637.92 356.26 42677.31 88888.00 2023-07-29 05:00:39.000 210 21637.94 356.26 42677.34 88888.00 2023-07-29 05:00:40.000 210 21637.96 356.27 42677.36 99999.00 2023-07-29 05:00:41.000 210 21637.97 356.30 42677.36 99999.00 2023-07-29 05:00:42.000 210 21637.97 356.31 42677.33 99999.00 2023-07-29 05:00:43.000 210 21637.94 356.30 42677.33 99999.00 2023-07-29 05:00:44.000 210 21637.94 356.33 42677.36 99999.00 2023-07-29 05:00:45.000 210 21637.97 356.39 42677.37 47837.96 2023-07-29 05:00:46.000 210 21638.00 356.42 42677.36 88888.00 2023-07-29 05:00:47.000 210 21638.04 356.43 42677.35 88888.00 2023-07-29 05:00:48.000 210 21638.07 356.46 42677.37 88888.00 2023-07-29 05:00:49.000 210 21638.06 356.51 42677.43 88888.00 2023-07-29 05:00:50.000 210 21638.02 356.52 42677.48 47837.84 2023-07-29 05:00:51.000 210 21637.97 356.52 42677.48 88888.00 2023-07-29 05:00:52.000 210 21637.93 356.53 42677.50 88888.00 2023-07-29 05:00:53.000 210 21637.92 356.54 42677.56 88888.00 2023-07-29 05:00:54.000 210 21637.90 356.53 42677.56 88888.00 2023-07-29 05:00:55.000 210 21637.87 356.50 42677.47 99999.00 2023-07-29 05:00:56.000 210 21637.81 356.50 42677.41 99999.00 2023-07-29 05:00:57.000 210 21637.78 356.52 42677.45 99999.00 2023-07-29 05:00:58.000 210 21637.82 356.53 42677.50 99999.00 2023-07-29 05:00:59.000 210 21637.90 356.53 42677.50 99999.00 2023-07-29 05:01:00.000 210 21637.89 356.52 42677.48 47837.81 2023-07-29 05:01:01.000 210 21637.84 356.50 42677.47 88888.00 2023-07-29 05:01:02.000 210 21637.81 356.49 42677.47 88888.00 2023-07-29 05:01:03.000 210 21637.78 356.46 42677.48 88888.00 2023-07-29 05:01:04.000 210 21637.75 356.46 42677.53 88888.00 2023-07-29 05:01:05.000 210 21637.71 356.46 42677.57 47838.55 2023-07-29 05:01:06.000 210 21637.67 356.46 42677.57 88888.00 2023-07-29 05:01:07.000 210 21637.66 356.47 42677.56 88888.00 2023-07-29 05:01:08.000 210 21637.67 356.46 42677.55 88888.00 2023-07-29 05:01:09.000 210 21637.64 356.44 42677.56 88888.00 2023-07-29 05:01:10.000 210 21637.58 356.43 42677.56 47837.69 2023-07-29 05:01:11.000 210 21637.53 356.44 42677.57 88888.00 2023-07-29 05:01:12.000 210 21637.54 356.47 42677.62 88888.00 2023-07-29 05:01:13.000 210 21637.56 356.47 42677.62 88888.00 2023-07-29 05:01:14.000 210 21637.56 356.45 42677.61 88888.00 2023-07-29 05:01:15.000 210 21637.58 356.45 42677.66 47837.79 2023-07-29 05:01:16.000 210 21637.62 356.51 42677.72 88888.00 2023-07-29 05:01:17.000 210 21637.62 356.57 42677.77 88888.00 2023-07-29 05:01:18.000 210 21637.57 356.57 42677.79 88888.00 2023-07-29 05:01:19.000 210 21637.56 356.58 42677.79 88888.00 2023-07-29 05:01:20.000 210 21637.57 356.63 42677.78 99999.00 2023-07-29 05:01:21.000 210 21637.54 356.64 42677.73 99999.00 2023-07-29 05:01:22.000 210 21637.47 356.62 42677.72 99999.00 2023-07-29 05:01:23.000 210 21637.43 356.63 42677.75 99999.00 2023-07-29 05:01:24.000 210 21637.45 356.70 42677.75 99999.00 2023-07-29 05:01:25.000 210 21637.48 356.80 42677.71 47837.96 2023-07-29 05:01:26.000 210 21637.48 356.85 42677.69 88888.00 2023-07-29 05:01:27.000 210 21637.45 356.86 42677.71 88888.00 2023-07-29 05:01:28.000 210 21637.40 356.84 42677.71 88888.00 2023-07-29 05:01:29.000 210 21637.40 356.81 42677.70 88888.00 2023-07-29 05:01:30.000 210 21637.47 356.80 42677.75 47838.58 2023-07-29 05:01:31.000 210 21637.55 356.85 42677.83 88888.00 2023-07-29 05:01:32.000 210 21637.54 356.88 42677.86 88888.00 2023-07-29 05:01:33.000 210 21637.48 356.86 42677.85 88888.00 2023-07-29 05:01:34.000 210 21637.45 356.86 42677.87 88888.00 2023-07-29 05:01:35.000 210 21637.48 356.89 42677.89 47837.92 2023-07-29 05:01:36.000 210 21637.48 356.91 42677.88 88888.00 2023-07-29 05:01:37.000 210 21637.43 356.90 42677.85 88888.00 2023-07-29 05:01:38.000 210 21637.39 356.85 42677.83 88888.00 2023-07-29 05:01:39.000 210 21637.39 356.85 42677.84 88888.00 2023-07-29 05:01:40.000 210 21637.39 356.89 42677.83 99999.00 2023-07-29 05:01:41.000 210 21637.37 356.92 42677.81 99999.00 2023-07-29 05:01:42.000 210 21637.37 356.96 42677.82 99999.00 2023-07-29 05:01:43.000 210 21637.35 356.98 42677.82 99999.00 2023-07-29 05:01:44.000 210 21637.29 356.97 42677.82 99999.00 2023-07-29 05:01:45.000 210 21637.22 356.97 42677.86 99999.00 2023-07-29 05:01:46.000 210 21637.19 356.97 42677.90 99999.00 2023-07-29 05:01:47.000 210 21637.16 356.99 42677.91 99999.00 2023-07-29 05:01:48.000 210 21637.10 357.01 42677.93 99999.00 2023-07-29 05:01:49.000 210 21637.06 357.04 42677.96 99999.00 2023-07-29 05:01:50.000 210 21637.06 357.06 42677.99 47837.95 2023-07-29 05:01:51.000 210 21637.07 357.09 42678.00 88888.00 2023-07-29 05:01:52.000 210 21637.07 357.12 42678.02 88888.00 2023-07-29 05:01:53.000 210 21637.08 357.16 42678.01 88888.00 2023-07-29 05:01:54.000 210 21637.08 357.19 42677.98 88888.00 2023-07-29 05:01:55.000 210 21637.05 357.20 42677.98 47838.00 2023-07-29 05:01:56.000 210 21637.02 357.23 42677.98 88888.00 2023-07-29 05:01:57.000 210 21637.04 357.23 42677.99 88888.00 2023-07-29 05:01:58.000 210 21637.08 357.22 42678.02 88888.00 2023-07-29 05:01:59.000 210 21637.08 357.24 42678.10 88888.00 2023-07-29 05:02:00.000 210 21637.05 357.30 42678.14 47838.00 2023-07-29 05:02:01.000 210 21637.03 357.33 42678.14 88888.00 2023-07-29 05:02:02.000 210 21637.04 357.34 42678.15 88888.00 2023-07-29 05:02:03.000 210 21637.07 357.36 42678.16 88888.00 2023-07-29 05:02:04.000 210 21637.09 357.38 42678.16 88888.00 2023-07-29 05:02:05.000 210 21637.08 357.39 42678.13 47838.04 2023-07-29 05:02:06.000 210 21637.07 357.39 42678.12 88888.00 2023-07-29 05:02:07.000 210 21637.09 357.43 42678.15 88888.00 2023-07-29 05:02:08.000 210 21637.10 357.45 42678.16 88888.00 2023-07-29 05:02:09.000 210 21637.05 357.43 42678.15 88888.00 2023-07-29 05:02:10.000 210 21637.00 357.41 42678.14 47838.08 2023-07-29 05:02:11.000 210 21636.97 357.44 42678.12 88888.00 2023-07-29 05:02:12.000 210 21636.90 357.48 42678.12 88888.00 2023-07-29 05:02:13.000 210 21636.86 357.50 42678.13 88888.00 2023-07-29 05:02:14.000 210 21636.88 357.52 42678.14 88888.00 2023-07-29 05:02:15.000 210 21636.92 357.51 42678.14 47837.98 2023-07-29 05:02:16.000 210 21636.95 357.48 42678.14 88888.00 2023-07-29 05:02:17.000 210 21636.98 357.48 42678.18 88888.00 2023-07-29 05:02:18.000 210 21636.98 357.52 42678.21 88888.00 2023-07-29 05:02:19.000 210 21636.93 357.55 42678.21 88888.00 2023-07-29 05:02:20.000 210 21636.85 357.57 42678.21 47838.01 2023-07-29 05:02:21.000 210 21636.81 357.60 42678.24 88888.00 2023-07-29 05:02:22.000 210 21636.82 357.63 42678.27 88888.00 2023-07-29 05:02:23.000 210 21636.85 357.67 42678.26 88888.00 2023-07-29 05:02:24.000 210 21636.83 357.68 42678.27 88888.00 2023-07-29 05:02:25.000 210 21636.81 357.72 42678.30 99999.00 2023-07-29 05:02:26.000 210 21636.80 357.76 42678.31 99999.00 2023-07-29 05:02:27.000 210 21636.81 357.77 42678.28 99999.00 2023-07-29 05:02:28.000 210 21636.82 357.78 42678.28 99999.00 2023-07-29 05:02:29.000 210 21636.83 357.82 42678.29 99999.00 2023-07-29 05:02:30.000 210 21636.82 357.86 42678.29 99999.00 2023-07-29 05:02:31.000 210 21636.81 357.88 42678.32 99999.00 2023-07-29 05:02:32.000 210 21636.79 357.88 42678.34 99999.00 2023-07-29 05:02:33.000 210 21636.77 357.87 42678.31 99999.00 2023-07-29 05:02:34.000 210 21636.77 357.87 42678.28 99999.00 2023-07-29 05:02:35.000 210 21636.81 357.89 42678.31 47837.71 2023-07-29 05:02:36.000 210 21636.82 357.92 42678.37 88888.00 2023-07-29 05:02:37.000 210 21636.79 357.89 42678.38 88888.00 2023-07-29 05:02:38.000 210 21636.79 357.87 42678.34 88888.00 2023-07-29 05:02:39.000 210 21636.83 357.90 42678.35 88888.00 2023-07-29 05:02:40.000 210 21636.85 357.93 42678.37 47838.10 2023-07-29 05:02:41.000 210 21636.81 357.89 42678.36 88888.00 2023-07-29 05:02:42.000 210 21636.76 357.85 42678.36 88888.00 2023-07-29 05:02:43.000 210 21636.78 357.90 42678.38 88888.00 2023-07-29 05:02:44.000 210 21636.84 357.97 42678.39 88888.00 2023-07-29 05:02:45.000 210 21636.88 358.00 42678.41 47838.10 2023-07-29 05:02:46.000 210 21636.87 358.01 42678.44 88888.00 2023-07-29 05:02:47.000 210 21636.84 358.02 42678.45 88888.00 2023-07-29 05:02:48.000 210 21636.81 358.05 42678.47 88888.00 2023-07-29 05:02:49.000 210 21636.76 358.08 42678.48 88888.00 2023-07-29 05:02:50.000 210 21636.73 358.06 42678.48 47838.01 2023-07-29 05:02:51.000 210 21636.74 358.03 42678.49 88888.00 2023-07-29 05:02:52.000 210 21636.75 358.05 42678.52 88888.00 2023-07-29 05:02:53.000 210 21636.74 358.09 42678.55 88888.00 2023-07-29 05:02:54.000 210 21636.73 358.13 42678.55 88888.00 2023-07-29 05:02:55.000 210 21636.74 358.16 42678.56 99999.00 2023-07-29 05:02:56.000 210 21636.75 358.17 42678.59 99999.00 2023-07-29 05:02:57.000 210 21636.75 358.16 42678.61 99999.00 2023-07-29 05:02:58.000 210 21636.75 358.17 42678.59 99999.00 2023-07-29 05:02:59.000 210 21636.74 358.18 42678.54 99999.00 2023-07-29 05:03:00.000 210 21636.71 358.16 42678.47 47838.26 2023-07-29 05:03:01.000 210 21636.71 358.14 42678.48 88888.00 2023-07-29 05:03:02.000 210 21636.72 358.15 42678.54 88888.00 2023-07-29 05:03:03.000 210 21636.73 358.16 42678.58 88888.00 2023-07-29 05:03:04.000 210 21636.74 358.15 42678.54 88888.00 2023-07-29 05:03:05.000 210 21636.74 358.14 42678.50 47838.19 2023-07-29 05:03:06.000 210 21636.74 358.14 42678.50 88888.00 2023-07-29 05:03:07.000 210 21636.74 358.14 42678.52 88888.00 2023-07-29 05:03:08.000 210 21636.80 358.18 42678.57 88888.00 2023-07-29 05:03:09.000 210 21636.85 358.20 42678.62 88888.00 2023-07-29 05:03:10.000 210 21636.86 358.21 42678.63 47838.17 2023-07-29 05:03:11.000 210 21636.85 358.21 42678.61 88888.00 2023-07-29 05:03:12.000 210 21636.82 358.18 42678.56 88888.00 2023-07-29 05:03:13.000 210 21636.76 358.12 42678.52 88888.00 2023-07-29 05:03:14.000 210 21636.72 358.14 42678.50 88888.00 2023-07-29 05:03:15.000 210 21636.74 358.19 42678.49 47838.17 2023-07-29 05:03:16.000 210 21636.78 358.19 42678.46 88888.00 2023-07-29 05:03:17.000 210 21636.81 358.14 42678.43 88888.00 2023-07-29 05:03:18.000 210 21636.82 358.10 42678.45 88888.00 2023-07-29 05:03:19.000 210 21636.79 358.10 42678.49 88888.00 2023-07-29 05:03:20.000 210 21636.76 358.12 42678.47 47838.15 2023-07-29 05:03:21.000 210 21636.77 358.16 42678.44 88888.00 2023-07-29 05:03:22.000 210 21636.82 358.20 42678.46 88888.00 2023-07-29 05:03:23.000 210 21636.84 358.26 42678.52 88888.00 2023-07-29 05:03:24.000 210 21636.81 358.29 42678.50 88888.00 2023-07-29 05:03:25.000 210 21636.77 358.31 42678.46 47839.08 2023-07-29 05:03:26.000 210 21636.77 358.33 42678.49 88888.00 2023-07-29 05:03:27.000 210 21636.79 358.33 42678.54 88888.00 2023-07-29 05:03:28.000 210 21636.82 358.27 42678.54 88888.00 2023-07-29 05:03:29.000 210 21636.81 358.21 42678.47 88888.00 2023-07-29 05:03:30.000 210 21636.76 358.21 42678.43 47838.26 2023-07-29 05:03:31.000 210 21636.76 358.25 42678.48 88888.00 2023-07-29 05:03:32.000 210 21636.81 358.26 42678.54 88888.00 2023-07-29 05:03:33.000 210 21636.85 358.25 42678.57 88888.00 2023-07-29 05:03:34.000 210 21636.81 358.26 42678.60 88888.00 2023-07-29 05:03:35.000 210 21636.73 358.27 42678.60 99999.00 2023-07-29 05:03:36.000 210 21636.70 358.28 42678.60 99999.00 2023-07-29 05:03:37.000 210 21636.67 358.27 42678.57 99999.00 2023-07-29 05:03:38.000 210 21636.62 358.24 42678.51 99999.00 2023-07-29 05:03:39.000 210 21636.56 358.25 42678.50 99999.00 2023-07-29 05:03:40.000 210 21636.52 358.31 42678.53 47838.22 2023-07-29 05:03:41.000 210 21636.53 358.39 42678.54 88888.00 2023-07-29 05:03:42.000 210 21636.56 358.44 42678.53 88888.00 2023-07-29 05:03:43.000 210 21636.53 358.43 42678.54 88888.00 2023-07-29 05:03:44.000 210 21636.50 358.39 42678.57 88888.00 2023-07-29 05:03:45.000 210 21636.48 358.42 42678.61 47838.40 2023-07-29 05:03:46.000 210 21636.44 358.46 42678.60 88888.00 2023-07-29 05:03:47.000 210 21636.39 358.45 42678.57 88888.00 2023-07-29 05:03:48.000 210 21636.41 358.47 42678.55 88888.00 2023-07-29 05:03:49.000 210 21636.47 358.53 42678.55 88888.00 2023-07-29 05:03:50.000 210 21636.52 358.56 42678.55 47838.26 2023-07-29 05:03:51.000 210 21636.49 358.54 42678.57 88888.00 2023-07-29 05:03:52.000 210 21636.47 358.50 42678.57 88888.00 2023-07-29 05:03:53.000 210 21636.46 358.46 42678.55 88888.00 2023-07-29 05:03:54.000 210 21636.44 358.47 42678.51 88888.00 2023-07-29 05:03:55.000 210 21636.42 358.49 42678.51 47838.19 2023-07-29 05:03:56.000 210 21636.39 358.51 42678.54 88888.00 2023-07-29 05:03:57.000 210 21636.38 358.55 42678.59 88888.00 2023-07-29 05:03:58.000 210 21636.42 358.64 42678.60 88888.00 2023-07-29 05:03:59.000 210 21636.43 358.68 42678.59 88888.00 2023-07-29 05:04:00.000 210 21636.39 358.65 42678.59 47838.08 2023-07-29 05:04:01.000 210 21636.37 358.62 42678.61 88888.00 2023-07-29 05:04:02.000 210 21636.38 358.64 42678.62 88888.00 2023-07-29 05:04:03.000 210 21636.39 358.65 42678.62 88888.00 2023-07-29 05:04:04.000 210 21636.34 358.61 42678.63 88888.00 2023-07-29 05:04:05.000 210 21636.30 358.61 42678.63 99999.00 2023-07-29 05:04:06.000 210 21636.27 358.69 42678.61 99999.00 2023-07-29 05:04:07.000 210 21636.25 358.76 42678.62 99999.00 2023-07-29 05:04:08.000 210 21636.24 358.80 42678.62 99999.00 2023-07-29 05:04:09.000 210 21636.21 358.84 42678.57 99999.00 2023-07-29 05:04:10.000 210 21636.18 358.88 42678.54 47839.00 2023-07-29 05:04:11.000 210 21636.19 358.86 42678.57 88888.00 2023-07-29 05:04:12.000 210 21636.20 358.79 42678.63 88888.00 2023-07-29 05:04:13.000 210 21636.18 358.76 42678.65 88888.00 2023-07-29 05:04:14.000 210 21636.15 358.82 42678.62 88888.00 2023-07-29 05:04:15.000 210 21636.15 358.90 42678.62 47838.09 2023-07-29 05:04:16.000 210 21636.15 358.95 42678.63 88888.00 2023-07-29 05:04:17.000 210 21636.16 358.96 42678.62 88888.00 2023-07-29 05:04:18.000 210 21636.15 358.92 42678.59 88888.00 2023-07-29 05:04:19.000 210 21636.12 358.87 42678.57 88888.00 2023-07-29 05:04:20.000 210 21636.11 358.79 42678.57 99999.00 2023-07-29 05:04:21.000 210 21636.10 358.76 42678.62 99999.00 2023-07-29 05:04:22.000 210 21636.10 358.77 42678.67 99999.00 2023-07-29 05:04:23.000 210 21636.13 358.80 42678.70 99999.00 2023-07-29 05:04:24.000 210 21636.18 358.81 42678.73 99999.00 2023-07-29 05:04:25.000 210 21636.19 358.81 42678.75 99999.00 2023-07-29 05:04:26.000 210 21636.18 358.81 42678.73 99999.00 2023-07-29 05:04:27.000 210 21636.17 358.82 42678.70 99999.00 2023-07-29 05:04:28.000 210 21636.15 358.85 42678.71 99999.00 2023-07-29 05:04:29.000 210 21636.07 358.91 42678.73 99999.00 2023-07-29 05:04:30.000 210 21636.02 358.96 42678.73 47837.60 2023-07-29 05:04:31.000 210 21636.03 358.98 42678.73 88888.00 2023-07-29 05:04:32.000 210 21636.02 358.96 42678.72 88888.00 2023-07-29 05:04:33.000 210 21636.01 358.93 42678.72 88888.00 2023-07-29 05:04:34.000 210 21636.02 358.92 42678.74 88888.00 2023-07-29 05:04:35.000 210 21636.02 358.91 42678.74 47838.12 2023-07-29 05:04:36.000 210 21636.00 358.93 42678.68 88888.00 2023-07-29 05:04:37.000 210 21635.99 358.98 42678.62 88888.00 2023-07-29 05:04:38.000 210 21636.02 359.02 42678.64 88888.00 2023-07-29 05:04:39.000 210 21636.06 359.05 42678.68 88888.00 2023-07-29 05:04:40.000 210 21636.05 359.06 42678.71 47838.10 2023-07-29 05:04:41.000 210 21636.04 359.08 42678.72 88888.00 2023-07-29 05:04:42.000 210 21636.05 359.11 42678.72 88888.00 2023-07-29 05:04:43.000 210 21636.06 359.13 42678.72 88888.00 2023-07-29 05:04:44.000 210 21636.07 359.15 42678.73 88888.00 2023-07-29 05:04:45.000 210 21636.08 359.15 42678.73 99999.00 2023-07-29 05:04:46.000 210 21636.08 359.16 42678.73 99999.00 2023-07-29 05:04:47.000 210 21636.10 359.17 42678.74 99999.00 2023-07-29 05:04:48.000 210 21636.12 359.16 42678.76 99999.00 2023-07-29 05:04:49.000 210 21636.13 359.16 42678.76 99999.00 2023-07-29 05:04:50.000 210 21636.11 359.20 42678.75 47838.24 2023-07-29 05:04:51.000 210 21636.09 359.25 42678.75 88888.00 2023-07-29 05:04:52.000 210 21636.09 359.26 42678.71 88888.00 2023-07-29 05:04:53.000 210 21636.10 359.25 42678.66 88888.00 2023-07-29 05:04:54.000 210 21636.08 359.25 42678.65 88888.00 2023-07-29 05:04:55.000 210 21636.05 359.29 42678.68 47838.29 2023-07-29 05:04:56.000 210 21636.05 359.33 42678.71 88888.00 2023-07-29 05:04:57.000 210 21636.05 359.33 42678.77 88888.00 2023-07-29 05:04:58.000 210 21636.03 359.28 42678.82 88888.00 2023-07-29 05:04:59.000 210 21635.97 359.28 42678.82 88888.00 2023-07-29 05:05:00.000 210 21635.93 359.33 42678.79 47838.16 2023-07-29 05:05:01.000 210 21635.96 359.36 42678.76 88888.00 2023-07-29 05:05:02.000 210 21636.00 359.36 42678.77 88888.00 2023-07-29 05:05:03.000 210 21635.99 359.39 42678.78 88888.00 2023-07-29 05:05:04.000 210 21635.96 359.40 42678.79 88888.00 2023-07-29 05:05:05.000 210 21635.91 359.39 42678.82 47838.20 2023-07-29 05:05:06.000 210 21635.88 359.39 42678.83 88888.00 2023-07-29 05:05:07.000 210 21635.84 359.40 42678.80 88888.00 2023-07-29 05:05:08.000 210 21635.81 359.42 42678.79 88888.00 2023-07-29 05:05:09.000 210 21635.81 359.41 42678.83 88888.00 2023-07-29 05:05:10.000 210 21635.81 359.41 42678.86 47838.03 2023-07-29 05:05:11.000 210 21635.76 359.42 42678.84 88888.00 2023-07-29 05:05:12.000 210 21635.71 359.42 42678.82 88888.00 2023-07-29 05:05:13.000 210 21635.69 359.42 42678.82 88888.00 2023-07-29 05:05:14.000 210 21635.69 359.42 42678.82 88888.00 2023-07-29 05:05:15.000 210 21635.71 359.41 42678.81 47838.21 2023-07-29 05:05:16.000 210 21635.74 359.42 42678.82 88888.00 2023-07-29 05:05:17.000 210 21635.76 359.46 42678.82 88888.00 2023-07-29 05:05:18.000 210 21635.75 359.48 42678.80 88888.00 2023-07-29 05:05:19.000 210 21635.74 359.47 42678.78 88888.00 2023-07-29 05:05:20.000 210 21635.74 359.46 42678.77 47838.19 2023-07-29 05:05:21.000 210 21635.72 359.44 42678.75 88888.00 2023-07-29 05:05:22.000 210 21635.71 359.42 42678.78 88888.00 2023-07-29 05:05:23.000 210 21635.72 359.43 42678.79 88888.00 2023-07-29 05:05:24.000 210 21635.72 359.45 42678.80 88888.00 2023-07-29 05:05:25.000 210 21635.72 359.48 42678.86 47838.20 2023-07-29 05:05:26.000 210 21635.74 359.51 42678.91 88888.00 2023-07-29 05:05:27.000 210 21635.74 359.55 42678.87 88888.00 2023-07-29 05:05:28.000 210 21635.72 359.54 42678.85 88888.00 2023-07-29 05:05:29.000 210 21635.69 359.48 42678.87 88888.00 2023-07-29 05:05:30.000 210 21635.67 359.44 42678.87 47838.12 2023-07-29 05:05:31.000 210 21635.68 359.44 42678.87 88888.00 2023-07-29 05:05:32.000 210 21635.73 359.47 42678.90 88888.00 2023-07-29 05:05:33.000 210 21635.76 359.47 42678.91 88888.00 2023-07-29 05:05:34.000 210 21635.70 359.43 42678.89 88888.00 2023-07-29 05:05:35.000 210 21635.63 359.42 42678.89 47838.19 2023-07-29 05:05:36.000 210 21635.61 359.48 42678.91 88888.00 2023-07-29 05:05:37.000 210 21635.61 359.54 42678.92 88888.00 2023-07-29 05:05:38.000 210 21635.60 359.55 42678.92 88888.00 2023-07-29 05:05:39.000 210 21635.56 359.57 42678.91 88888.00 2023-07-29 05:05:40.000 210 21635.56 359.58 42678.89 47838.28 2023-07-29 05:05:41.000 210 21635.62 359.60 42678.89 88888.00 2023-07-29 05:05:42.000 210 21635.69 359.62 42678.91 88888.00 2023-07-29 05:05:43.000 210 21635.72 359.63 42678.93 88888.00 2023-07-29 05:05:44.000 210 21635.69 359.61 42678.90 88888.00 2023-07-29 05:05:45.000 210 21635.65 359.56 42678.88 47838.13 2023-07-29 05:05:46.000 210 21635.64 359.53 42678.88 88888.00 2023-07-29 05:05:47.000 210 21635.65 359.53 42678.89 88888.00 2023-07-29 05:05:48.000 210 21635.64 359.54 42678.89 88888.00 2023-07-29 05:05:49.000 210 21635.62 359.54 42678.89 88888.00 2023-07-29 05:05:50.000 210 21635.63 359.54 42678.91 47838.11 2023-07-29 05:05:51.000 210 21635.65 359.57 42678.93 88888.00 2023-07-29 05:05:52.000 210 21635.66 359.61 42678.95 88888.00 2023-07-29 05:05:53.000 210 21635.65 359.62 42678.97 88888.00 2023-07-29 05:05:54.000 210 21635.64 359.62 42678.96 88888.00 2023-07-29 05:05:55.000 210 21635.64 359.62 42678.94 47838.07 2023-07-29 05:05:56.000 210 21635.59 359.63 42678.96 88888.00 2023-07-29 05:05:57.000 210 21635.53 359.62 42678.97 88888.00 2023-07-29 05:05:58.000 210 21635.56 359.58 42678.97 88888.00 2023-07-29 05:05:59.000 210 21635.59 359.56 42678.99 88888.00 2023-07-29 05:06:00.000 210 21635.57 359.57 42679.01 47838.16 2023-07-29 05:06:01.000 210 21635.54 359.60 42679.01 88888.00 2023-07-29 05:06:02.000 210 21635.54 359.65 42678.99 88888.00 2023-07-29 05:06:03.000 210 21635.57 359.70 42678.98 88888.00 2023-07-29 05:06:04.000 210 21635.59 359.73 42678.98 88888.00 2023-07-29 05:06:05.000 210 21635.58 359.75 42679.00 47838.90 2023-07-29 05:06:06.000 210 21635.56 359.74 42679.02 88888.00 2023-07-29 05:06:07.000 210 21635.53 359.71 42679.00 88888.00 2023-07-29 05:06:08.000 210 21635.53 359.70 42678.94 88888.00 2023-07-29 05:06:09.000 210 21635.55 359.73 42678.91 88888.00 2023-07-29 05:06:10.000 210 21635.59 359.77 42678.93 47838.13 2023-07-29 05:06:11.000 210 21635.64 359.77 42678.94 88888.00 2023-07-29 05:06:12.000 210 21635.67 359.73 42678.97 88888.00 2023-07-29 05:06:13.000 210 21635.64 359.69 42679.00 88888.00 2023-07-29 05:06:14.000 210 21635.57 359.68 42679.02 88888.00 2023-07-29 05:06:15.000 210 21635.52 359.68 42679.02 47838.08 2023-07-29 05:06:16.000 210 21635.49 359.68 42679.00 88888.00 2023-07-29 05:06:17.000 210 21635.48 359.70 42678.97 88888.00 2023-07-29 05:06:18.000 210 21635.46 359.73 42678.92 88888.00 2023-07-29 05:06:19.000 210 21635.41 359.75 42678.91 88888.00 2023-07-29 05:06:20.000 210 21635.38 359.77 42678.91 47838.14 2023-07-29 05:06:21.000 210 21635.39 359.80 42678.89 88888.00 2023-07-29 05:06:22.000 210 21635.42 359.83 42678.91 88888.00 2023-07-29 05:06:23.000 210 21635.44 359.81 42678.96 88888.00 2023-07-29 05:06:24.000 210 21635.45 359.75 42678.96 88888.00 2023-07-29 05:06:25.000 210 21635.46 359.70 42678.90 47838.24 2023-07-29 05:06:26.000 210 21635.48 359.69 42678.87 88888.00 2023-07-29 05:06:27.000 210 21635.48 359.68 42678.87 88888.00 2023-07-29 05:06:28.000 210 21635.45 359.66 42678.85 88888.00 2023-07-29 05:06:29.000 210 21635.40 359.64 42678.83 88888.00 2023-07-29 05:06:30.000 210 21635.40 359.62 42678.83 47838.10 2023-07-29 05:06:31.000 210 21635.43 359.62 42678.84 88888.00 2023-07-29 05:06:32.000 210 21635.48 359.65 42678.84 88888.00 2023-07-29 05:06:33.000 210 21635.49 359.68 42678.85 88888.00 2023-07-29 05:06:34.000 210 21635.47 359.69 42678.88 88888.00 2023-07-29 05:06:35.000 210 21635.44 359.70 42678.87 47838.09 2023-07-29 05:06:36.000 210 21635.43 359.72 42678.83 88888.00 2023-07-29 05:06:37.000 210 21635.43 359.75 42678.83 88888.00 2023-07-29 05:06:38.000 210 21635.46 359.73 42678.84 88888.00 2023-07-29 05:06:39.000 210 21635.47 359.70 42678.85 88888.00 2023-07-29 05:06:40.000 210 21635.44 359.71 42678.87 99999.00 2023-07-29 05:06:41.000 210 21635.39 359.76 42678.88 99999.00 2023-07-29 05:06:42.000 210 21635.37 359.82 42678.82 99999.00 2023-07-29 05:06:43.000 210 21635.41 359.87 42678.79 99999.00 2023-07-29 05:06:44.000 210 21635.43 359.90 42678.81 99999.00 2023-07-29 05:06:45.000 210 21635.38 359.92 42678.80 47838.08 2023-07-29 05:06:46.000 210 21635.33 359.96 42678.76 88888.00 2023-07-29 05:06:47.000 210 21635.34 359.94 42678.73 88888.00 2023-07-29 05:06:48.000 210 21635.34 359.88 42678.76 88888.00 2023-07-29 05:06:49.000 210 21635.31 359.85 42678.82 88888.00 2023-07-29 05:06:50.000 210 21635.25 359.87 42678.87 47838.89 2023-07-29 05:06:51.000 210 21635.22 359.90 42678.86 88888.00 2023-07-29 05:06:52.000 210 21635.24 359.92 42678.83 88888.00 2023-07-29 05:06:53.000 210 21635.29 359.94 42678.82 88888.00 2023-07-29 05:06:54.000 210 21635.31 359.94 42678.84 88888.00 2023-07-29 05:06:55.000 210 21635.31 359.91 42678.85 47838.14 2023-07-29 05:06:56.000 210 21635.32 359.88 42678.82 88888.00 2023-07-29 05:06:57.000 210 21635.39 359.89 42678.83 88888.00 2023-07-29 05:06:58.000 210 21635.44 359.94 42678.85 88888.00 2023-07-29 05:06:59.000 210 21635.41 359.96 42678.86 88888.00 2023-07-29 05:07:00.000 210 21635.40 359.95 42678.88 47838.12 2023-07-29 05:07:01.000 210 21635.43 359.94 42678.89 88888.00 2023-07-29 05:07:02.000 210 21635.46 359.96 42678.91 88888.00 2023-07-29 05:07:03.000 210 21635.44 360.00 42678.90 88888.00 2023-07-29 05:07:04.000 210 21635.41 360.04 42678.86 88888.00 2023-07-29 05:07:05.000 210 21635.39 360.02 42678.86 47838.07 2023-07-29 05:07:06.000 210 21635.38 359.98 42678.89 88888.00 2023-07-29 05:07:07.000 210 21635.38 359.95 42678.89 88888.00 2023-07-29 05:07:08.000 210 21635.38 359.97 42678.91 88888.00 2023-07-29 05:07:09.000 210 21635.37 360.00 42678.94 88888.00 2023-07-29 05:07:10.000 210 21635.31 360.00 42678.93 99999.00 2023-07-29 05:07:11.000 210 21635.26 359.97 42678.89 99999.00 2023-07-29 05:07:12.000 210 21635.30 359.96 42678.91 99999.00 2023-07-29 05:07:13.000 210 21635.37 359.99 42678.96 99999.00 2023-07-29 05:07:14.000 210 21635.37 360.02 42679.00 99999.00 2023-07-29 05:07:15.000 210 21635.31 360.03 42679.01 47838.07 2023-07-29 05:07:16.000 210 21635.28 360.07 42679.03 88888.00 2023-07-29 05:07:17.000 210 21635.31 360.12 42679.06 88888.00 2023-07-29 05:07:18.000 210 21635.29 360.11 42679.06 88888.00 2023-07-29 05:07:19.000 210 21635.24 360.06 42679.05 88888.00 2023-07-29 05:07:20.000 210 21635.22 360.02 42679.03 47838.07 2023-07-29 05:07:21.000 210 21635.23 360.03 42679.02 88888.00 2023-07-29 05:07:22.000 210 21635.21 360.04 42679.04 88888.00 2023-07-29 05:07:23.000 210 21635.17 360.05 42679.08 88888.00 2023-07-29 05:07:24.000 210 21635.15 360.10 42679.09 88888.00 2023-07-29 05:07:25.000 210 21635.17 360.14 42679.07 99999.00 2023-07-29 05:07:26.000 210 21635.19 360.19 42679.06 99999.00 2023-07-29 05:07:27.000 210 21635.18 360.23 42679.02 99999.00 2023-07-29 05:07:28.000 210 21635.16 360.26 42678.98 99999.00 2023-07-29 05:07:29.000 210 21635.15 360.27 42678.95 99999.00 2023-07-29 05:07:30.000 210 21635.16 360.28 42678.96 99999.00 2023-07-29 05:07:31.000 210 21635.16 360.27 42679.01 99999.00 2023-07-29 05:07:32.000 210 21635.14 360.24 42679.03 99999.00 2023-07-29 05:07:33.000 210 21635.15 360.23 42679.00 99999.00 2023-07-29 05:07:34.000 210 21635.18 360.25 42678.95 99999.00 2023-07-29 05:07:35.000 210 21635.16 360.30 42678.96 47838.14 2023-07-29 05:07:36.000 210 21635.09 360.35 42679.01 88888.00 2023-07-29 05:07:37.000 210 21635.04 360.36 42679.03 88888.00 2023-07-29 05:07:38.000 210 21635.05 360.36 42679.04 88888.00 2023-07-29 05:07:39.000 210 21635.10 360.36 42679.06 88888.00 2023-07-29 05:07:40.000 210 21635.13 360.35 42679.07 47838.04 2023-07-29 05:07:41.000 210 21635.13 360.35 42679.05 88888.00 2023-07-29 05:07:42.000 210 21635.12 360.38 42679.02 88888.00 2023-07-29 05:07:43.000 210 21635.09 360.37 42679.00 88888.00 2023-07-29 05:07:44.000 210 21635.06 360.36 42679.04 88888.00 2023-07-29 05:07:45.000 210 21635.06 360.37 42679.10 47838.13 2023-07-29 05:07:46.000 210 21635.10 360.37 42679.14 88888.00 2023-07-29 05:07:47.000 210 21635.13 360.42 42679.15 88888.00 2023-07-29 05:07:48.000 210 21635.14 360.47 42679.14 88888.00 2023-07-29 05:07:49.000 210 21635.17 360.47 42679.09 88888.00 2023-07-29 05:07:50.000 210 21635.20 360.47 42679.07 47838.05 2023-07-29 05:07:51.000 210 21635.18 360.48 42679.10 88888.00 2023-07-29 05:07:52.000 210 21635.11 360.49 42679.11 88888.00 2023-07-29 05:07:53.000 210 21635.10 360.54 42679.12 88888.00 2023-07-29 05:07:54.000 210 21635.16 360.59 42679.11 88888.00 2023-07-29 05:07:55.000 210 21635.19 360.60 42679.10 47838.18 2023-07-29 05:07:56.000 210 21635.17 360.58 42679.09 88888.00 2023-07-29 05:07:57.000 210 21635.12 360.57 42679.09 88888.00 2023-07-29 05:07:58.000 210 21635.12 360.57 42679.08 88888.00 2023-07-29 05:07:59.000 210 21635.14 360.58 42679.07 88888.00 2023-07-29 05:08:00.000 210 21635.10 360.57 42679.06 47839.05 2023-07-29 05:08:01.000 210 21635.02 360.56 42679.07 88888.00 2023-07-29 05:08:02.000 210 21635.01 360.57 42679.07 88888.00 2023-07-29 05:08:03.000 210 21635.10 360.61 42679.09 88888.00 2023-07-29 05:08:04.000 210 21635.17 360.63 42679.10 88888.00 2023-07-29 05:08:05.000 210 21635.16 360.62 42679.12 47838.14 2023-07-29 05:08:06.000 210 21635.11 360.61 42679.14 88888.00 2023-07-29 05:08:07.000 210 21635.04 360.61 42679.12 88888.00 2023-07-29 05:08:08.000 210 21635.01 360.64 42679.08 88888.00 2023-07-29 05:08:09.000 210 21635.06 360.67 42679.07 88888.00 2023-07-29 05:08:10.000 210 21635.11 360.69 42679.11 99999.00 2023-07-29 05:08:11.000 210 21635.12 360.69 42679.17 99999.00 2023-07-29 05:08:12.000 210 21635.10 360.71 42679.21 99999.00 2023-07-29 05:08:13.000 210 21635.02 360.71 42679.21 99999.00 2023-07-29 05:08:14.000 210 21634.97 360.69 42679.19 99999.00 2023-07-29 05:08:15.000 210 21635.01 360.72 42679.14 99999.00 2023-07-29 05:08:16.000 210 21635.06 360.79 42679.09 99999.00 2023-07-29 05:08:17.000 210 21635.05 360.81 42679.10 99999.00 2023-07-29 05:08:18.000 210 21635.04 360.80 42679.12 99999.00 2023-07-29 05:08:19.000 210 21635.09 360.81 42679.13 99999.00 2023-07-29 05:08:20.000 210 21635.14 360.81 42679.12 47838.52 2023-07-29 05:08:21.000 210 21635.17 360.82 42679.12 88888.00 2023-07-29 05:08:22.000 210 21635.19 360.90 42679.13 88888.00 2023-07-29 05:08:23.000 210 21635.16 360.97 42679.14 88888.00 2023-07-29 05:08:24.000 210 21635.11 360.95 42679.12 88888.00 2023-07-29 05:08:25.000 210 21635.08 360.89 42679.09 47838.20 2023-07-29 05:08:26.000 210 21635.07 360.87 42679.06 88888.00 2023-07-29 05:08:27.000 210 21635.07 360.88 42679.06 88888.00 2023-07-29 05:08:28.000 210 21635.08 360.93 42679.09 88888.00 2023-07-29 05:08:29.000 210 21635.11 360.95 42679.14 88888.00 2023-07-29 05:08:30.000 210 21635.10 360.99 42679.18 47838.20 2023-07-29 05:08:31.000 210 21635.07 361.03 42679.19 88888.00 2023-07-29 05:08:32.000 210 21635.08 361.04 42679.13 88888.00 2023-07-29 05:08:33.000 210 21635.09 361.04 42679.08 88888.00 2023-07-29 05:08:34.000 210 21635.09 361.06 42679.09 88888.00 2023-07-29 05:08:35.000 210 21635.10 361.07 42679.11 99999.00 2023-07-29 05:08:36.000 210 21635.12 361.05 42679.09 99999.00 2023-07-29 05:08:37.000 210 21635.14 361.03 42679.10 99999.00 2023-07-29 05:08:38.000 210 21635.12 361.01 42679.11 99999.00 2023-07-29 05:08:39.000 210 21635.09 361.00 42679.11 99999.00 2023-07-29 05:08:40.000 210 21635.09 361.02 42679.12 99999.00 2023-07-29 05:08:41.000 210 21635.11 361.07 42679.15 99999.00 2023-07-29 05:08:42.000 210 21635.10 361.13 42679.16 99999.00 2023-07-29 05:08:43.000 210 21635.08 361.17 42679.16 99999.00 2023-07-29 05:08:44.000 210 21635.06 361.18 42679.19 99999.00 2023-07-29 05:08:45.000 210 21635.03 361.17 42679.22 47838.90 2023-07-29 05:08:46.000 210 21634.98 361.14 42679.21 88888.00 2023-07-29 05:08:47.000 210 21634.99 361.13 42679.25 88888.00 2023-07-29 05:08:48.000 210 21635.09 361.14 42679.29 88888.00 2023-07-29 05:08:49.000 210 21635.13 361.13 42679.25 88888.00 2023-07-29 05:08:50.000 210 21635.10 361.12 42679.20 47838.15 2023-07-29 05:08:51.000 210 21635.07 361.14 42679.18 88888.00 2023-07-29 05:08:52.000 210 21635.06 361.14 42679.12 88888.00 2023-07-29 05:08:53.000 210 21635.07 361.13 42679.08 88888.00 2023-07-29 05:08:54.000 210 21635.12 361.13 42679.10 88888.00 2023-07-29 05:08:55.000 210 21635.15 361.15 42679.14 47838.08 2023-07-29 05:08:56.000 210 21635.13 361.14 42679.14 88888.00 2023-07-29 05:08:57.000 210 21635.11 361.12 42679.14 88888.00 2023-07-29 05:08:58.000 210 21635.07 361.14 42679.14 88888.00 2023-07-29 05:08:59.000 210 21635.02 361.21 42679.12 88888.00 2023-07-29 05:09:00.000 210 21635.03 361.26 42679.11 47838.22 2023-07-29 05:09:01.000 210 21635.08 361.27 42679.14 88888.00 2023-07-29 05:09:02.000 210 21635.10 361.25 42679.18 88888.00 2023-07-29 05:09:03.000 210 21635.07 361.24 42679.18 88888.00 2023-07-29 05:09:04.000 210 21635.03 361.22 42679.13 88888.00 2023-07-29 05:09:05.000 210 21635.06 361.23 42679.10 47838.08 2023-07-29 05:09:06.000 210 21635.11 361.23 42679.09 88888.00 2023-07-29 05:09:07.000 210 21635.12 361.22 42679.09 88888.00 2023-07-29 05:09:08.000 210 21635.11 361.23 42679.10 88888.00 2023-07-29 05:09:09.000 210 21635.11 361.26 42679.07 88888.00 2023-07-29 05:09:10.000 210 21635.11 361.27 42679.01 47838.13 2023-07-29 05:09:11.000 210 21635.11 361.27 42679.02 88888.00 2023-07-29 05:09:12.000 210 21635.12 361.25 42679.10 88888.00 2023-07-29 05:09:13.000 210 21635.12 361.24 42679.15 88888.00 2023-07-29 05:09:14.000 210 21635.11 361.24 42679.14 88888.00 2023-07-29 05:09:15.000 210 21635.06 361.25 42679.08 47838.23 2023-07-29 05:09:16.000 210 21635.00 361.25 42679.04 88888.00 2023-07-29 05:09:17.000 210 21635.00 361.22 42679.08 88888.00 2023-07-29 05:09:18.000 210 21635.04 361.17 42679.15 88888.00 2023-07-29 05:09:19.000 210 21635.06 361.16 42679.18 88888.00 2023-07-29 05:09:20.000 210 21635.05 361.21 42679.20 47838.21 2023-07-29 05:09:21.000 210 21635.06 361.24 42679.22 88888.00 2023-07-29 05:09:22.000 210 21635.08 361.22 42679.23 88888.00 2023-07-29 05:09:23.000 210 21635.07 361.22 42679.21 88888.00 2023-07-29 05:09:24.000 210 21635.09 361.28 42679.21 88888.00 2023-07-29 05:09:25.000 210 21635.12 361.32 42679.20 47838.03 2023-07-29 05:09:26.000 210 21635.11 361.33 42679.22 88888.00 2023-07-29 05:09:27.000 210 21635.08 361.37 42679.27 88888.00 2023-07-29 05:09:28.000 210 21635.07 361.42 42679.30 88888.00 2023-07-29 05:09:29.000 210 21635.07 361.43 42679.27 88888.00 2023-07-29 05:09:30.000 210 21635.06 361.38 42679.23 47838.26 2023-07-29 05:09:31.000 210 21635.06 361.34 42679.21 88888.00 2023-07-29 05:09:32.000 210 21635.07 361.36 42679.23 88888.00 2023-07-29 05:09:33.000 210 21635.07 361.40 42679.22 88888.00 2023-07-29 05:09:34.000 210 21635.09 361.43 42679.20 88888.00 2023-07-29 05:09:35.000 210 21635.14 361.46 42679.22 47838.11 2023-07-29 05:09:36.000 210 21635.18 361.48 42679.24 88888.00 2023-07-29 05:09:37.000 210 21635.20 361.45 42679.23 88888.00 2023-07-29 05:09:38.000 210 21635.22 361.43 42679.21 88888.00 2023-07-29 05:09:39.000 210 21635.21 361.42 42679.17 88888.00 2023-07-29 05:09:40.000 210 21635.17 361.41 42679.16 47838.24 2023-07-29 05:09:41.000 210 21635.12 361.35 42679.19 88888.00 2023-07-29 05:09:42.000 210 21635.09 361.30 42679.21 88888.00 2023-07-29 05:09:43.000 210 21635.08 361.31 42679.19 88888.00 2023-07-29 05:09:44.000 210 21635.06 361.33 42679.20 88888.00 2023-07-29 05:09:45.000 210 21635.02 361.35 42679.22 99999.00 2023-07-29 05:09:46.000 210 21635.00 361.37 42679.23 99999.00 2023-07-29 05:09:47.000 210 21635.01 361.35 42679.20 99999.00 2023-07-29 05:09:48.000 210 21635.02 361.31 42679.14 99999.00 2023-07-29 05:09:49.000 210 21635.05 361.26 42679.13 99999.00 2023-07-29 05:09:50.000 210 21635.10 361.20 42679.14 99999.00 2023-07-29 05:09:51.000 210 21635.12 361.19 42679.16 99999.00 2023-07-29 05:09:52.000 210 21635.10 361.22 42679.18 99999.00 2023-07-29 05:09:53.000 210 21635.09 361.25 42679.18 99999.00 2023-07-29 05:09:54.000 210 21635.11 361.26 42679.17 99999.00 2023-07-29 05:09:55.000 210 21635.09 361.29 42679.16 47838.24 2023-07-29 05:09:56.000 210 21635.05 361.32 42679.16 88888.00 2023-07-29 05:09:57.000 210 21635.05 361.32 42679.18 88888.00 2023-07-29 05:09:58.000 210 21635.07 361.33 42679.22 88888.00 2023-07-29 05:09:59.000 210 21635.09 361.38 42679.26 88888.00 2023-07-29 05:10:00.000 210 21635.09 361.43 42679.22 47838.15 2023-07-29 05:10:01.000 210 21635.05 361.44 42679.14 88888.00 2023-07-29 05:10:02.000 210 21635.04 361.46 42679.12 88888.00 2023-07-29 05:10:03.000 210 21635.10 361.47 42679.15 88888.00 2023-07-29 05:10:04.000 210 21635.13 361.46 42679.14 88888.00 2023-07-29 05:10:05.000 210 21635.10 361.45 42679.12 47838.17 2023-07-29 05:10:06.000 210 21635.10 361.44 42679.14 88888.00 2023-07-29 05:10:07.000 210 21635.16 361.43 42679.15 88888.00 2023-07-29 05:10:08.000 210 21635.20 361.43 42679.13 88888.00 2023-07-29 05:10:09.000 210 21635.21 361.44 42679.11 88888.00 2023-07-29 05:10:10.000 210 21635.21 361.45 42679.13 99999.00 2023-07-29 05:10:11.000 210 21635.26 361.44 42679.17 99999.00 2023-07-29 05:10:12.000 210 21635.31 361.42 42679.18 99999.00 2023-07-29 05:10:13.000 210 21635.33 361.40 42679.14 99999.00 2023-07-29 05:10:14.000 210 21635.33 361.40 42679.09 99999.00 2023-07-29 05:10:15.000 210 21635.33 361.40 42679.08 47838.06 2023-07-29 05:10:16.000 210 21635.35 361.42 42679.11 88888.00 2023-07-29 05:10:17.000 210 21635.35 361.40 42679.11 88888.00 2023-07-29 05:10:18.000 210 21635.33 361.38 42679.06 88888.00 2023-07-29 05:10:19.000 210 21635.32 361.40 42679.05 88888.00 2023-07-29 05:10:20.000 210 21635.32 361.42 42679.06 47838.03 2023-07-29 05:10:21.000 210 21635.33 361.44 42679.05 88888.00 2023-07-29 05:10:22.000 210 21635.31 361.46 42679.04 88888.00 2023-07-29 05:10:23.000 210 21635.28 361.47 42679.06 88888.00 2023-07-29 05:10:24.000 210 21635.28 361.47 42679.11 88888.00 2023-07-29 05:10:25.000 210 21635.29 361.49 42679.10 47838.07 2023-07-29 05:10:26.000 210 21635.26 361.51 42679.03 88888.00 2023-07-29 05:10:27.000 210 21635.21 361.52 42678.98 88888.00 2023-07-29 05:10:28.000 210 21635.20 361.52 42679.00 88888.00 2023-07-29 05:10:29.000 210 21635.23 361.50 42679.03 88888.00 2023-07-29 05:10:30.000 210 21635.24 361.46 42679.00 47838.02 2023-07-29 05:10:31.000 210 21635.23 361.46 42678.95 88888.00 2023-07-29 05:10:32.000 210 21635.22 361.49 42678.94 88888.00 2023-07-29 05:10:33.000 210 21635.22 361.52 42678.94 88888.00 2023-07-29 05:10:34.000 210 21635.22 361.53 42678.94 88888.00 2023-07-29 05:10:35.000 210 21635.25 361.55 42679.01 99999.00 2023-07-29 05:10:36.000 210 21635.31 361.57 42679.09 99999.00 2023-07-29 05:10:37.000 210 21635.34 361.58 42679.11 99999.00 2023-07-29 05:10:38.000 210 21635.32 361.59 42679.06 99999.00 2023-07-29 05:10:39.000 210 21635.28 361.56 42678.98 99999.00 2023-07-29 05:10:40.000 210 21635.25 361.50 42678.93 47838.07 2023-07-29 05:10:41.000 210 21635.25 361.45 42678.93 88888.00 2023-07-29 05:10:42.000 210 21635.24 361.44 42678.93 88888.00 2023-07-29 05:10:43.000 210 21635.23 361.45 42678.96 88888.00 2023-07-29 05:10:44.000 210 21635.25 361.47 42679.00 88888.00 2023-07-29 05:10:45.000 210 21635.26 361.46 42678.99 47837.99 2023-07-29 05:10:46.000 210 21635.25 361.42 42678.96 88888.00 2023-07-29 05:10:47.000 210 21635.23 361.37 42678.96 88888.00 2023-07-29 05:10:48.000 210 21635.23 361.33 42678.97 88888.00 2023-07-29 05:10:49.000 210 21635.25 361.32 42679.00 88888.00 2023-07-29 05:10:50.000 210 21635.25 361.34 42679.01 47837.93 2023-07-29 05:10:51.000 210 21635.24 361.37 42679.02 88888.00 2023-07-29 05:10:52.000 210 21635.26 361.37 42679.02 88888.00 2023-07-29 05:10:53.000 210 21635.24 361.37 42678.99 88888.00 2023-07-29 05:10:54.000 210 21635.19 361.37 42678.96 88888.00 2023-07-29 05:10:55.000 210 21635.18 361.37 42678.93 99999.00 2023-07-29 05:10:56.000 210 21635.19 361.35 42678.90 99999.00 2023-07-29 05:10:57.000 210 21635.17 361.35 42678.91 99999.00 2023-07-29 05:10:58.000 210 21635.16 361.39 42678.93 99999.00 2023-07-29 05:10:59.000 210 21635.21 361.43 42678.91 99999.00 2023-07-29 05:11:00.000 210 21635.26 361.44 42678.91 47838.42 2023-07-29 05:11:01.000 210 21635.28 361.42 42678.96 88888.00 2023-07-29 05:11:02.000 210 21635.26 361.43 42678.95 88888.00 2023-07-29 05:11:03.000 210 21635.25 361.43 42678.90 88888.00 2023-07-29 05:11:04.000 210 21635.27 361.43 42678.86 88888.00 2023-07-29 05:11:05.000 210 21635.25 361.45 42678.84 47837.90 2023-07-29 05:11:06.000 210 21635.22 361.45 42678.82 88888.00 2023-07-29 05:11:07.000 210 21635.20 361.40 42678.82 88888.00 2023-07-29 05:11:08.000 210 21635.22 361.35 42678.82 88888.00 2023-07-29 05:11:09.000 210 21635.22 361.35 42678.82 88888.00 2023-07-29 05:11:10.000 210 21635.24 361.40 42678.87 47837.93 2023-07-29 05:11:11.000 210 21635.25 361.47 42678.93 88888.00 2023-07-29 05:11:12.000 210 21635.23 361.50 42678.93 88888.00 2023-07-29 05:11:13.000 210 21635.16 361.48 42678.89 88888.00 2023-07-29 05:11:14.000 210 21635.13 361.47 42678.88 88888.00 2023-07-29 05:11:15.000 210 21635.16 361.50 42678.88 99999.00 2023-07-29 05:11:16.000 210 21635.21 361.53 42678.90 99999.00 2023-07-29 05:11:17.000 210 21635.24 361.56 42678.94 99999.00 2023-07-29 05:11:18.000 210 21635.26 361.57 42678.96 99999.00 2023-07-29 05:11:19.000 210 21635.25 361.56 42678.91 99999.00 2023-07-29 05:11:20.000 210 21635.23 361.55 42678.89 99999.00 2023-07-29 05:11:21.000 210 21635.24 361.55 42678.90 99999.00 2023-07-29 05:11:22.000 210 21635.28 361.55 42678.93 99999.00 2023-07-29 05:11:23.000 210 21635.31 361.55 42678.96 99999.00 2023-07-29 05:11:24.000 210 21635.29 361.55 42678.98 99999.00 2023-07-29 05:11:25.000 210 21635.26 361.54 42678.95 47838.75 2023-07-29 05:11:26.000 210 21635.28 361.52 42678.93 88888.00 2023-07-29 05:11:27.000 210 21635.34 361.49 42678.93 88888.00 2023-07-29 05:11:28.000 210 21635.36 361.48 42678.89 88888.00 2023-07-29 05:11:29.000 210 21635.33 361.47 42678.83 88888.00 2023-07-29 05:11:30.000 210 21635.31 361.46 42678.81 47837.88 2023-07-29 05:11:31.000 210 21635.29 361.46 42678.85 88888.00 2023-07-29 05:11:32.000 210 21635.25 361.46 42678.87 88888.00 2023-07-29 05:11:33.000 210 21635.22 361.48 42678.86 88888.00 2023-07-29 05:11:34.000 210 21635.28 361.52 42678.89 88888.00 2023-07-29 05:11:35.000 210 21635.33 361.55 42678.94 99999.00 2023-07-29 05:11:36.000 210 21635.32 361.55 42678.94 99999.00 2023-07-29 05:11:37.000 210 21635.27 361.55 42678.91 99999.00 2023-07-29 05:11:38.000 210 21635.24 361.60 42678.87 99999.00 2023-07-29 05:11:39.000 210 21635.22 361.64 42678.85 99999.00 2023-07-29 05:11:40.000 210 21635.20 361.59 42678.86 47837.89 2023-07-29 05:11:41.000 210 21635.22 361.55 42678.88 88888.00 2023-07-29 05:11:42.000 210 21635.27 361.58 42678.90 88888.00 2023-07-29 05:11:43.000 210 21635.29 361.61 42678.93 88888.00 2023-07-29 05:11:44.000 210 21635.28 361.61 42678.92 88888.00 2023-07-29 05:11:45.000 210 21635.26 361.58 42678.87 47837.94 2023-07-29 05:11:46.000 210 21635.29 361.55 42678.81 88888.00 2023-07-29 05:11:47.000 210 21635.32 361.50 42678.76 88888.00 2023-07-29 05:11:48.000 210 21635.33 361.47 42678.73 88888.00 2023-07-29 05:11:49.000 210 21635.34 361.51 42678.80 88888.00 2023-07-29 05:11:50.000 210 21635.35 361.59 42678.91 47837.91 2023-07-29 05:11:51.000 210 21635.35 361.69 42678.97 88888.00 2023-07-29 05:11:52.000 210 21635.34 361.79 42678.97 88888.00 2023-07-29 05:11:53.000 210 21635.33 361.79 42678.96 88888.00 2023-07-29 05:11:54.000 210 21635.35 361.69 42678.93 88888.00 2023-07-29 05:11:55.000 210 21635.37 361.61 42678.87 47837.90 2023-07-29 05:11:56.000 210 21635.36 361.60 42678.85 88888.00 2023-07-29 05:11:57.000 210 21635.32 361.61 42678.86 88888.00 2023-07-29 05:11:58.000 210 21635.29 361.63 42678.87 88888.00 2023-07-29 05:11:59.000 210 21635.31 361.66 42678.89 88888.00 2023-07-29 05:12:00.000 210 21635.33 361.68 42678.90 47837.74 2023-07-29 05:12:01.000 210 21635.27 361.69 42678.88 88888.00 2023-07-29 05:12:02.000 210 21635.20 361.71 42678.84 88888.00 2023-07-29 05:12:03.000 210 21635.19 361.69 42678.82 88888.00 2023-07-29 05:12:04.000 210 21635.22 361.67 42678.84 88888.00 2023-07-29 05:12:05.000 210 21635.26 361.69 42678.87 47837.88 2023-07-29 05:12:06.000 210 21635.28 361.73 42678.88 88888.00 2023-07-29 05:12:07.000 210 21635.27 361.72 42678.87 88888.00 2023-07-29 05:12:08.000 210 21635.23 361.67 42678.87 88888.00 2023-07-29 05:12:09.000 210 21635.20 361.65 42678.89 88888.00 2023-07-29 05:12:10.000 210 21635.19 361.68 42678.90 47838.37 2023-07-29 05:12:11.000 210 21635.19 361.71 42678.87 88888.00 2023-07-29 05:12:12.000 210 21635.20 361.74 42678.84 88888.00 2023-07-29 05:12:13.000 210 21635.17 361.75 42678.84 88888.00 2023-07-29 05:12:14.000 210 21635.13 361.74 42678.83 88888.00 2023-07-29 05:12:15.000 210 21635.14 361.73 42678.83 47837.85 2023-07-29 05:12:16.000 210 21635.16 361.74 42678.84 88888.00 2023-07-29 05:12:17.000 210 21635.16 361.76 42678.82 88888.00 2023-07-29 05:12:18.000 210 21635.17 361.76 42678.79 88888.00 2023-07-29 05:12:19.000 210 21635.18 361.79 42678.77 88888.00 2023-07-29 05:12:20.000 210 21635.19 361.85 42678.80 47837.81 2023-07-29 05:12:21.000 210 21635.18 361.86 42678.85 88888.00 2023-07-29 05:12:22.000 210 21635.15 361.85 42678.88 88888.00 2023-07-29 05:12:23.000 210 21635.13 361.86 42678.88 88888.00 2023-07-29 05:12:24.000 210 21635.13 361.86 42678.84 88888.00 2023-07-29 05:12:25.000 210 21635.14 361.83 42678.80 47837.88 2023-07-29 05:12:26.000 210 21635.16 361.81 42678.79 88888.00 2023-07-29 05:12:27.000 210 21635.18 361.80 42678.80 88888.00 2023-07-29 05:12:28.000 210 21635.18 361.79 42678.81 88888.00 2023-07-29 05:12:29.000 210 21635.16 361.78 42678.79 88888.00 2023-07-29 05:12:30.000 210 21635.17 361.78 42678.78 99999.00 2023-07-29 05:12:31.000 210 21635.18 361.77 42678.82 99999.00 2023-07-29 05:12:32.000 210 21635.17 361.77 42678.86 99999.00 2023-07-29 05:12:33.000 210 21635.14 361.79 42678.86 99999.00 2023-07-29 05:12:34.000 210 21635.15 361.80 42678.85 99999.00 2023-07-29 05:12:35.000 210 21635.13 361.75 42678.86 47837.78 2023-07-29 05:12:36.000 210 21635.07 361.69 42678.88 88888.00 2023-07-29 05:12:37.000 210 21635.03 361.67 42678.86 88888.00 2023-07-29 05:12:38.000 210 21635.05 361.65 42678.84 88888.00 2023-07-29 05:12:39.000 210 21635.08 361.64 42678.86 88888.00 2023-07-29 05:12:40.000 210 21635.08 361.64 42678.88 47837.76 2023-07-29 05:12:41.000 210 21635.03 361.64 42678.89 88888.00 2023-07-29 05:12:42.000 210 21635.00 361.69 42678.89 88888.00 2023-07-29 05:12:43.000 210 21635.02 361.77 42678.91 88888.00 2023-07-29 05:12:44.000 210 21635.03 361.84 42678.93 88888.00 2023-07-29 05:12:45.000 210 21635.00 361.86 42678.94 99999.00 2023-07-29 05:12:46.000 210 21634.94 361.85 42678.93 99999.00 2023-07-29 05:12:47.000 210 21634.92 361.81 42678.92 99999.00 2023-07-29 05:12:48.000 210 21634.99 361.78 42678.89 99999.00 2023-07-29 05:12:49.000 210 21635.02 361.77 42678.88 99999.00 2023-07-29 05:12:50.000 210 21634.96 361.79 42678.89 99999.00 2023-07-29 05:12:51.000 210 21634.88 361.80 42678.91 99999.00 2023-07-29 05:12:52.000 210 21634.88 361.76 42678.91 99999.00 2023-07-29 05:12:53.000 210 21634.98 361.73 42678.91 99999.00 2023-07-29 05:12:54.000 210 21635.06 361.76 42678.91 99999.00 2023-07-29 05:12:55.000 210 21635.06 361.82 42678.89 47837.84 2023-07-29 05:12:56.000 210 21635.00 361.85 42678.84 88888.00 2023-07-29 05:12:57.000 210 21634.94 361.86 42678.82 88888.00 2023-07-29 05:12:58.000 210 21634.92 361.86 42678.83 88888.00 2023-07-29 05:12:59.000 210 21634.91 361.90 42678.85 88888.00 2023-07-29 05:13:00.000 210 21634.90 361.94 42678.86 47837.85 2023-07-29 05:13:01.000 210 21634.88 361.92 42678.88 88888.00 2023-07-29 05:13:02.000 210 21634.92 361.89 42678.90 88888.00 2023-07-29 05:13:03.000 210 21634.99 361.92 42678.91 88888.00 2023-07-29 05:13:04.000 210 21635.03 361.95 42678.89 88888.00 2023-07-29 05:13:05.000 210 21635.00 361.93 42678.89 47837.73 2023-07-29 05:13:06.000 210 21634.96 361.89 42678.93 88888.00 2023-07-29 05:13:07.000 210 21634.96 361.90 42678.94 88888.00 2023-07-29 05:13:08.000 210 21634.94 361.97 42678.93 88888.00 2023-07-29 05:13:09.000 210 21634.91 362.00 42678.93 88888.00 2023-07-29 05:13:10.000 210 21634.89 361.98 42678.91 99999.00 2023-07-29 05:13:11.000 210 21634.89 362.01 42678.87 99999.00 2023-07-29 05:13:12.000 210 21634.88 362.10 42678.84 99999.00 2023-07-29 05:13:13.000 210 21634.85 362.13 42678.85 99999.00 2023-07-29 05:13:14.000 210 21634.85 362.06 42678.88 99999.00 2023-07-29 05:13:15.000 210 21634.85 362.06 42678.88 47837.81 2023-07-29 05:13:16.000 210 21634.86 361.97 42678.90 88888.00 2023-07-29 05:13:17.000 210 21634.86 361.99 42678.89 88888.00 2023-07-29 05:13:18.000 210 21634.86 362.00 42678.87 88888.00 2023-07-29 05:13:19.000 210 21634.84 362.00 42678.86 88888.00 2023-07-29 05:13:20.000 210 21634.83 362.04 42678.86 47837.71 2023-07-29 05:13:21.000 210 21634.82 362.05 42678.86 88888.00 2023-07-29 05:13:22.000 210 21634.81 362.02 42678.84 88888.00 2023-07-29 05:13:23.000 210 21634.82 361.99 42678.84 88888.00 2023-07-29 05:13:24.000 210 21634.84 361.97 42678.88 88888.00 2023-07-29 05:13:25.000 210 21634.82 361.98 42678.90 47837.62 2023-07-29 05:13:26.000 210 21634.83 361.98 42678.89 88888.00 2023-07-29 05:13:27.000 210 21634.82 361.98 42678.89 88888.00 2023-07-29 05:13:28.000 210 21634.77 362.01 42678.89 88888.00 2023-07-29 05:13:29.000 210 21634.72 362.03 42678.89 88888.00 2023-07-29 05:13:30.000 210 21634.69 362.02 42678.92 47837.75 2023-07-29 05:13:31.000 210 21634.70 361.99 42678.93 88888.00 2023-07-29 05:13:32.000 210 21634.69 361.98 42678.90 88888.00 2023-07-29 05:13:33.000 210 21634.67 361.98 42678.89 88888.00 2023-07-29 05:13:34.000 210 21634.68 361.98 42678.88 88888.00 2023-07-29 05:13:35.000 210 21634.69 362.00 42678.84 47837.61 2023-07-29 05:13:36.000 210 21634.66 362.04 42678.83 88888.00 2023-07-29 05:13:37.000 210 21634.61 362.03 42678.84 88888.00 2023-07-29 05:13:38.000 210 21634.63 362.02 42678.85 88888.00 2023-07-29 05:13:39.000 210 21634.68 362.05 42678.88 88888.00 2023-07-29 05:13:40.000 210 21634.67 362.09 42678.89 99999.00 2023-07-29 05:13:41.000 210 21634.61 362.10 42678.88 99999.00 2023-07-29 05:13:42.000 210 21634.61 362.10 42678.89 99999.00 2023-07-29 05:13:43.000 210 21634.66 362.09 42678.93 99999.00 2023-07-29 05:13:44.000 210 21634.68 362.09 42678.94 99999.00 2023-07-29 05:13:45.000 210 21634.66 362.11 42678.91 47837.78 2023-07-29 05:13:46.000 210 21634.67 362.14 42678.91 88888.00 2023-07-29 05:13:47.000 210 21634.74 362.15 42678.94 88888.00 2023-07-29 05:13:48.000 210 21634.77 362.12 42678.94 88888.00 2023-07-29 05:13:49.000 210 21634.74 362.09 42678.89 88888.00 2023-07-29 05:13:50.000 210 21634.71 362.07 42678.87 47837.60 2023-07-29 05:13:51.000 210 21634.69 362.08 42678.91 88888.00 2023-07-29 05:13:52.000 210 21634.73 362.08 42678.94 88888.00 2023-07-29 05:13:53.000 210 21634.77 362.06 42678.94 88888.00 2023-07-29 05:13:54.000 210 21634.76 362.04 42678.96 88888.00 2023-07-29 05:13:55.000 210 21634.70 362.06 42678.98 47837.62 2023-07-29 05:13:56.000 210 21634.68 362.08 42678.96 88888.00 2023-07-29 05:13:57.000 210 21634.69 362.08 42678.94 88888.00 2023-07-29 05:13:58.000 210 21634.68 362.06 42678.92 88888.00 2023-07-29 05:13:59.000 210 21634.67 362.07 42678.93 88888.00 2023-07-29 05:14:00.000 210 21634.69 362.11 42678.93 99999.00 2023-07-29 05:14:01.000 210 21634.68 362.16 42678.91 99999.00 2023-07-29 05:14:02.000 210 21634.62 362.20 42678.91 99999.00 2023-07-29 05:14:03.000 210 21634.57 362.21 42678.94 99999.00 2023-07-29 05:14:04.000 210 21634.53 362.21 42678.96 99999.00 2023-07-29 05:14:05.000 210 21634.50 362.19 42678.91 47837.61 2023-07-29 05:14:06.000 210 21634.49 362.15 42678.83 88888.00 2023-07-29 05:14:07.000 210 21634.53 362.11 42678.79 88888.00 2023-07-29 05:14:08.000 210 21634.56 362.07 42678.82 88888.00 2023-07-29 05:14:09.000 210 21634.56 362.08 42678.86 88888.00 2023-07-29 05:14:10.000 210 21634.58 362.18 42678.87 47837.66 2023-07-29 05:14:11.000 210 21634.62 362.28 42678.88 88888.00 2023-07-29 05:14:12.000 210 21634.64 362.29 42678.93 88888.00 2023-07-29 05:14:13.000 210 21634.60 362.25 42678.96 88888.00 2023-07-29 05:14:14.000 210 21634.55 362.25 42678.96 88888.00 2023-07-29 05:14:15.000 210 21634.52 362.26 42678.94 47837.65 2023-07-29 05:14:16.000 210 21634.56 362.24 42678.94 88888.00 2023-07-29 05:14:17.000 210 21634.61 362.25 42678.98 88888.00 2023-07-29 05:14:18.000 210 21634.59 362.29 42679.00 88888.00 2023-07-29 05:14:19.000 210 21634.53 362.32 42679.00 88888.00 2023-07-29 05:14:20.000 210 21634.52 362.36 42678.96 47837.64 2023-07-29 05:14:21.000 210 21634.53 362.41 42678.93 88888.00 2023-07-29 05:14:22.000 210 21634.52 362.44 42678.95 88888.00 2023-07-29 05:14:23.000 210 21634.52 362.47 42679.00 88888.00 2023-07-29 05:14:24.000 210 21634.54 362.47 42678.99 88888.00 2023-07-29 05:14:25.000 210 21634.53 362.50 42678.98 99999.00 2023-07-29 05:14:26.000 210 21634.53 362.55 42678.97 99999.00 2023-07-29 05:14:27.000 210 21634.50 362.56 42678.94 99999.00 2023-07-29 05:14:28.000 210 21634.47 362.54 42678.89 99999.00 2023-07-29 05:14:29.000 210 21634.49 362.54 42678.89 99999.00 2023-07-29 05:14:30.000 210 21634.55 362.55 42678.94 47838.35 2023-07-29 05:14:31.000 210 21634.57 362.57 42678.98 88888.00 2023-07-29 05:14:32.000 210 21634.56 362.60 42679.02 88888.00 2023-07-29 05:14:33.000 210 21634.53 362.64 42679.04 88888.00 2023-07-29 05:14:34.000 210 21634.49 362.67 42679.07 88888.00 2023-07-29 05:14:35.000 210 21634.48 362.67 42679.11 47837.71 2023-07-29 05:14:36.000 210 21634.50 362.68 42679.09 88888.00 2023-07-29 05:14:37.000 210 21634.50 362.67 42679.03 88888.00 2023-07-29 05:14:38.000 210 21634.48 362.63 42678.97 88888.00 2023-07-29 05:14:39.000 210 21634.48 362.61 42678.94 88888.00 2023-07-29 05:14:40.000 210 21634.49 362.63 42678.94 47837.76 2023-07-29 05:14:41.000 210 21634.50 362.65 42678.98 88888.00 2023-07-29 05:14:42.000 210 21634.51 362.67 42679.05 88888.00 2023-07-29 05:14:43.000 210 21634.51 362.68 42679.10 88888.00 2023-07-29 05:14:44.000 210 21634.48 362.66 42679.12 88888.00 2023-07-29 05:14:45.000 210 21634.44 362.65 42679.08 47837.76 2023-07-29 05:14:46.000 210 21634.42 362.65 42679.00 88888.00 2023-07-29 05:14:47.000 210 21634.38 362.65 42678.95 88888.00 2023-07-29 05:14:48.000 210 21634.36 362.61 42678.97 88888.00 2023-07-29 05:14:49.000 210 21634.38 362.58 42679.02 88888.00 2023-07-29 05:14:50.000 210 21634.42 362.62 42679.04 47838.24 2023-07-29 05:14:51.000 210 21634.49 362.72 42679.06 88888.00 2023-07-29 05:14:52.000 210 21634.52 362.78 42679.07 88888.00 2023-07-29 05:14:53.000 210 21634.50 362.77 42679.09 88888.00 2023-07-29 05:14:54.000 210 21634.47 362.75 42679.07 88888.00 2023-07-29 05:14:55.000 210 21634.47 362.72 42679.02 47837.71 2023-07-29 05:14:56.000 210 21634.50 362.69 42678.98 88888.00 2023-07-29 05:14:57.000 210 21634.54 362.69 42678.98 88888.00 2023-07-29 05:14:58.000 210 21634.54 362.71 42679.03 88888.00 2023-07-29 05:14:59.000 210 21634.52 362.72 42679.10 88888.00 2023-07-29 05:15:00.000 210 21634.48 362.72 42679.16 47837.77 2023-07-29 05:15:01.000 210 21634.45 362.71 42679.16 88888.00 2023-07-29 05:15:02.000 210 21634.44 362.71 42679.11 88888.00 2023-07-29 05:15:03.000 210 21634.43 362.69 42679.05 88888.00 2023-07-29 05:15:04.000 210 21634.42 362.65 42679.02 88888.00 2023-07-29 05:15:05.000 210 21634.42 362.63 42679.04 99999.00 2023-07-29 05:15:06.000 210 21634.43 362.66 42679.06 99999.00 2023-07-29 05:15:07.000 210 21634.43 362.70 42679.05 99999.00 2023-07-29 05:15:08.000 210 21634.40 362.71 42679.02 99999.00 2023-07-29 05:15:09.000 210 21634.37 362.70 42679.04 99999.00 2023-07-29 05:15:10.000 210 21634.37 362.71 42679.08 47837.76 2023-07-29 05:15:11.000 210 21634.38 362.74 42679.10 88888.00 2023-07-29 05:15:12.000 210 21634.41 362.77 42679.12 88888.00 2023-07-29 05:15:13.000 210 21634.39 362.79 42679.14 88888.00 2023-07-29 05:15:14.000 210 21634.34 362.82 42679.16 88888.00 2023-07-29 05:15:15.000 210 21634.32 362.90 42679.16 47837.72 2023-07-29 05:15:16.000 210 21634.31 362.93 42679.17 88888.00 2023-07-29 05:15:17.000 210 21634.29 362.90 42679.17 88888.00 2023-07-29 05:15:18.000 210 21634.28 362.89 42679.15 88888.00 2023-07-29 05:15:19.000 210 21634.28 362.90 42679.11 88888.00 2023-07-29 05:15:20.000 210 21634.26 362.86 42679.08 47837.74 2023-07-29 05:15:21.000 210 21634.23 362.81 42679.09 88888.00 2023-07-29 05:15:22.000 210 21634.24 362.81 42679.10 88888.00 2023-07-29 05:15:23.000 210 21634.28 362.85 42679.11 88888.00 2023-07-29 05:15:24.000 210 21634.30 362.85 42679.14 88888.00 2023-07-29 05:15:25.000 210 21634.29 362.83 42679.19 47837.66 2023-07-29 05:15:26.000 210 21634.29 362.82 42679.18 88888.00 2023-07-29 05:15:27.000 210 21634.31 362.83 42679.11 88888.00 2023-07-29 05:15:28.000 210 21634.29 362.81 42679.03 88888.00 2023-07-29 05:15:29.000 210 21634.23 362.79 42679.03 88888.00 2023-07-29 05:15:30.000 210 21634.19 362.77 42679.09 47837.66 2023-07-29 05:15:31.000 210 21634.21 362.77 42679.12 88888.00 2023-07-29 05:15:32.000 210 21634.26 362.78 42679.12 88888.00 2023-07-29 05:15:33.000 210 21634.30 362.81 42679.12 88888.00 2023-07-29 05:15:34.000 210 21634.30 362.84 42679.14 88888.00 2023-07-29 05:15:35.000 210 21634.27 362.83 42679.12 47837.64 2023-07-29 05:15:36.000 210 21634.23 362.80 42679.08 88888.00 2023-07-29 05:15:37.000 210 21634.22 362.81 42679.04 88888.00 2023-07-29 05:15:38.000 210 21634.25 362.86 42679.02 88888.00 2023-07-29 05:15:39.000 210 21634.27 362.88 42679.06 88888.00 2023-07-29 05:15:40.000 210 21634.25 362.84 42679.10 47837.74 2023-07-29 05:15:41.000 210 21634.25 362.78 42679.11 88888.00 2023-07-29 05:15:42.000 210 21634.27 362.75 42679.11 88888.00 2023-07-29 05:15:43.000 210 21634.25 362.74 42679.12 88888.00 2023-07-29 05:15:44.000 210 21634.22 362.75 42679.12 88888.00 2023-07-29 05:15:45.000 210 21634.20 362.78 42679.10 47837.65 2023-07-29 05:15:46.000 210 21634.20 362.80 42679.09 88888.00 2023-07-29 05:15:47.000 210 21634.19 362.80 42679.06 88888.00 2023-07-29 05:15:48.000 210 21634.19 362.81 42679.04 88888.00 2023-07-29 05:15:49.000 210 21634.18 362.82 42679.03 88888.00 2023-07-29 05:15:50.000 210 21634.14 362.81 42679.06 99999.00 2023-07-29 05:15:51.000 210 21634.09 362.78 42679.08 99999.00 2023-07-29 05:15:52.000 210 21634.10 362.80 42679.10 99999.00 2023-07-29 05:15:53.000 210 21634.15 362.85 42679.13 99999.00 2023-07-29 05:15:54.000 210 21634.15 362.82 42679.13 99999.00 2023-07-29 05:15:55.000 210 21634.11 362.76 42679.11 99999.00 2023-07-29 05:15:56.000 210 21634.07 362.78 42679.07 99999.00 2023-07-29 05:15:57.000 210 21634.03 362.84 42679.05 99999.00 2023-07-29 05:15:58.000 210 21634.05 362.88 42679.05 99999.00 2023-07-29 05:15:59.000 210 21634.07 362.86 42679.06 99999.00 2023-07-29 05:16:00.000 210 21634.07 362.83 42679.02 99999.00 2023-07-29 05:16:01.000 210 21634.07 362.83 42678.97 99999.00 2023-07-29 05:16:02.000 210 21634.11 362.82 42678.98 99999.00 2023-07-29 05:16:03.000 210 21634.15 362.80 42679.01 99999.00 2023-07-29 05:16:04.000 210 21634.17 362.80 42679.01 99999.00 2023-07-29 05:16:05.000 210 21634.17 362.79 42678.99 47837.56 2023-07-29 05:16:06.000 210 21634.12 362.76 42678.98 88888.00 2023-07-29 05:16:07.000 210 21634.06 362.75 42678.98 88888.00 2023-07-29 05:16:08.000 210 21634.03 362.75 42678.99 88888.00 2023-07-29 05:16:09.000 210 21634.05 362.76 42679.00 88888.00 2023-07-29 05:16:10.000 210 21634.08 362.80 42679.00 47837.55 2023-07-29 05:16:11.000 210 21634.07 362.82 42679.00 88888.00 2023-07-29 05:16:12.000 210 21634.03 362.79 42678.98 88888.00 2023-07-29 05:16:13.000 210 21634.00 362.77 42678.98 88888.00 2023-07-29 05:16:14.000 210 21634.00 362.80 42679.02 88888.00 2023-07-29 05:16:15.000 210 21634.03 362.81 42679.07 99999.00 2023-07-29 05:16:16.000 210 21634.06 362.80 42679.06 99999.00 2023-07-29 05:16:17.000 210 21634.08 362.80 42679.00 99999.00 2023-07-29 05:16:18.000 210 21634.06 362.81 42678.96 99999.00 2023-07-29 05:16:19.000 210 21633.98 362.78 42678.91 99999.00 2023-07-29 05:16:20.000 210 21633.92 362.74 42678.87 47837.61 2023-07-29 05:16:21.000 210 21633.94 362.74 42678.90 88888.00 2023-07-29 05:16:22.000 210 21633.96 362.80 42678.97 88888.00 2023-07-29 05:16:23.000 210 21633.97 362.83 42679.03 88888.00 2023-07-29 05:16:24.000 210 21633.99 362.82 42679.06 88888.00 2023-07-29 05:16:25.000 210 21633.98 362.81 42679.03 47837.47 2023-07-29 05:16:26.000 210 21633.94 362.77 42678.97 88888.00 2023-07-29 05:16:27.000 210 21633.92 362.67 42678.93 88888.00 2023-07-29 05:16:28.000 210 21633.92 362.59 42678.90 88888.00 2023-07-29 05:16:29.000 210 21633.91 362.60 42678.89 88888.00 2023-07-29 05:16:30.000 210 21633.93 362.65 42678.89 47837.45 2023-07-29 05:16:31.000 210 21633.96 362.68 42678.91 88888.00 2023-07-29 05:16:32.000 210 21634.00 362.67 42678.89 88888.00 2023-07-29 05:16:33.000 210 21634.04 362.61 42678.87 88888.00 2023-07-29 05:16:34.000 210 21634.02 362.54 42678.88 88888.00 2023-07-29 05:16:35.000 210 21633.99 362.52 42678.88 47837.31 2023-07-29 05:16:36.000 210 21634.00 362.59 42678.86 88888.00 2023-07-29 05:16:37.000 210 21634.00 362.66 42678.85 88888.00 2023-07-29 05:16:38.000 210 21633.97 362.67 42678.86 88888.00 2023-07-29 05:16:39.000 210 21633.94 362.64 42678.86 88888.00 2023-07-29 05:16:40.000 210 21633.94 362.63 42678.84 47837.26 2023-07-29 05:16:41.000 210 21633.97 362.65 42678.83 88888.00 2023-07-29 05:16:42.000 210 21633.94 362.64 42678.82 88888.00 2023-07-29 05:16:43.000 210 21633.91 362.56 42678.79 88888.00 2023-07-29 05:16:44.000 210 21633.89 362.46 42678.79 88888.00 2023-07-29 05:16:45.000 210 21633.88 362.45 42678.81 47837.93 2023-07-29 05:16:46.000 210 21633.92 362.51 42678.84 88888.00 2023-07-29 05:16:47.000 210 21633.97 362.57 42678.87 88888.00 2023-07-29 05:16:48.000 210 21633.97 362.59 42678.85 88888.00 2023-07-29 05:16:49.000 210 21634.00 362.57 42678.82 88888.00 2023-07-29 05:16:50.000 210 21634.04 362.52 42678.83 47837.44 2023-07-29 05:16:51.000 210 21634.03 362.49 42678.83 88888.00 2023-07-29 05:16:52.000 210 21633.98 362.49 42678.81 88888.00 2023-07-29 05:16:53.000 210 21633.92 362.54 42678.81 88888.00 2023-07-29 05:16:54.000 210 21633.89 362.60 42678.82 88888.00 2023-07-29 05:16:55.000 210 21633.93 362.65 42678.85 47837.30 2023-07-29 05:16:56.000 210 21633.96 362.65 42678.86 88888.00 2023-07-29 05:16:57.000 210 21633.94 362.62 42678.85 88888.00 2023-07-29 05:16:58.000 210 21633.90 362.61 42678.86 88888.00 2023-07-29 05:16:59.000 210 21633.92 362.66 42678.89 88888.00 2023-07-29 05:17:00.000 210 21633.92 362.68 42678.89 47837.30 2023-07-29 05:17:01.000 210 21633.88 362.66 42678.88 88888.00 2023-07-29 05:17:02.000 210 21633.82 362.63 42678.88 88888.00 2023-07-29 05:17:03.000 210 21633.78 362.62 42678.86 88888.00 2023-07-29 05:17:04.000 210 21633.78 362.65 42678.82 88888.00 2023-07-29 05:17:05.000 210 21633.84 362.69 42678.82 99999.00 2023-07-29 05:17:06.000 210 21633.91 362.70 42678.86 99999.00 2023-07-29 05:17:07.000 210 21633.93 362.68 42678.87 99999.00 2023-07-29 05:17:08.000 210 21633.86 362.67 42678.82 99999.00 2023-07-29 05:17:09.000 210 21633.82 362.68 42678.77 99999.00 2023-07-29 05:17:10.000 210 21633.86 362.70 42678.77 47838.06 2023-07-29 05:17:11.000 210 21633.89 362.71 42678.81 88888.00 2023-07-29 05:17:12.000 210 21633.88 362.69 42678.83 88888.00 2023-07-29 05:17:13.000 210 21633.90 362.69 42678.85 88888.00 2023-07-29 05:17:14.000 210 21633.95 362.69 42678.86 88888.00 2023-07-29 05:17:15.000 210 21633.98 362.62 42678.89 47837.27 2023-07-29 05:17:16.000 210 21633.97 362.54 42678.91 88888.00 2023-07-29 05:17:17.000 210 21633.91 362.50 42678.88 88888.00 2023-07-29 05:17:18.000 210 21633.87 362.53 42678.81 88888.00 2023-07-29 05:17:19.000 210 21633.86 362.58 42678.79 88888.00 2023-07-29 05:17:20.000 210 21633.87 362.61 42678.84 47837.23 2023-07-29 05:17:21.000 210 21633.86 362.63 42678.90 88888.00 2023-07-29 05:17:22.000 210 21633.86 362.63 42678.93 88888.00 2023-07-29 05:17:23.000 210 21633.89 362.60 42678.91 88888.00 2023-07-29 05:17:24.000 210 21633.90 362.56 42678.86 88888.00 2023-07-29 05:17:25.000 210 21633.88 362.55 42678.83 99999.00 2023-07-29 05:17:26.000 210 21633.85 362.53 42678.82 99999.00 2023-07-29 05:17:27.000 210 21633.83 362.56 42678.80 99999.00 2023-07-29 05:17:28.000 210 21633.83 362.65 42678.76 99999.00 2023-07-29 05:17:29.000 210 21633.82 362.72 42678.77 99999.00 2023-07-29 05:17:30.000 210 21633.76 362.70 42678.82 47837.17 2023-07-29 05:17:31.000 210 21633.70 362.67 42678.85 88888.00 2023-07-29 05:17:32.000 210 21633.68 362.66 42678.83 88888.00 2023-07-29 05:17:33.000 210 21633.68 362.68 42678.81 88888.00 2023-07-29 05:17:34.000 210 21633.69 362.69 42678.83 88888.00 2023-07-29 05:17:35.000 210 21633.70 362.68 42678.86 47837.12 2023-07-29 05:17:36.000 210 21633.73 362.66 42678.82 88888.00 2023-07-29 05:17:37.000 210 21633.75 362.70 42678.78 88888.00 2023-07-29 05:17:38.000 210 21633.73 362.70 42678.77 88888.00 2023-07-29 05:17:39.000 210 21633.71 362.62 42678.79 88888.00 2023-07-29 05:17:40.000 210 21633.71 362.57 42678.79 47837.16 2023-07-29 05:17:41.000 210 21633.71 362.60 42678.78 88888.00 2023-07-29 05:17:42.000 210 21633.68 362.60 42678.79 88888.00 2023-07-29 05:17:43.000 210 21633.67 362.58 42678.80 88888.00 2023-07-29 05:17:44.000 210 21633.73 362.60 42678.79 88888.00 2023-07-29 05:17:45.000 210 21633.78 362.65 42678.79 99999.00 2023-07-29 05:17:46.000 210 21633.77 362.72 42678.78 99999.00 2023-07-29 05:17:47.000 210 21633.75 362.72 42678.79 99999.00 2023-07-29 05:17:48.000 210 21633.75 362.66 42678.79 99999.00 2023-07-29 05:17:49.000 210 21633.74 362.62 42678.76 99999.00 2023-07-29 05:17:50.000 210 21633.72 362.61 42678.73 47837.24 2023-07-29 05:17:51.000 210 21633.72 362.62 42678.72 88888.00 2023-07-29 05:17:52.000 210 21633.72 362.65 42678.73 88888.00 2023-07-29 05:17:53.000 210 21633.71 362.69 42678.73 88888.00 2023-07-29 05:17:54.000 210 21633.70 362.69 42678.71 88888.00 2023-07-29 05:17:55.000 210 21633.73 362.67 42678.71 47837.22 2023-07-29 05:17:56.000 210 21633.76 362.64 42678.78 88888.00 2023-07-29 05:17:57.000 210 21633.73 362.65 42678.82 88888.00 2023-07-29 05:17:58.000 210 21633.67 362.65 42678.79 88888.00 2023-07-29 05:17:59.000 210 21633.66 362.64 42678.76 88888.00 2023-07-29 05:18:00.000 210 21633.66 362.64 42678.77 99999.00 2023-07-29 05:18:01.000 210 21633.66 362.67 42678.76 99999.00 2023-07-29 05:18:02.000 210 21633.68 362.71 42678.74 99999.00 2023-07-29 05:18:03.000 210 21633.71 362.71 42678.73 99999.00 2023-07-29 05:18:04.000 210 21633.70 362.69 42678.72 99999.00 2023-07-29 05:18:05.000 210 21633.69 362.69 42678.72 47837.05 2023-07-29 05:18:06.000 210 21633.69 362.72 42678.70 88888.00 2023-07-29 05:18:07.000 210 21633.71 362.75 42678.65 88888.00 2023-07-29 05:18:08.000 210 21633.72 362.76 42678.61 88888.00 2023-07-29 05:18:09.000 210 21633.71 362.74 42678.59 88888.00 2023-07-29 05:18:10.000 210 21633.72 362.75 42678.58 47837.11 2023-07-29 05:18:11.000 210 21633.76 362.75 42678.63 88888.00 2023-07-29 05:18:12.000 210 21633.79 362.69 42678.69 88888.00 2023-07-29 05:18:13.000 210 21633.77 362.65 42678.71 88888.00 2023-07-29 05:18:14.000 210 21633.70 362.68 42678.67 88888.00 2023-07-29 05:18:15.000 210 21633.65 362.73 42678.61 47837.28 2023-07-29 05:18:16.000 210 21633.63 362.76 42678.60 88888.00 2023-07-29 05:18:17.000 210 21633.66 362.79 42678.63 88888.00 2023-07-29 05:18:18.000 210 21633.69 362.79 42678.71 88888.00 2023-07-29 05:18:19.000 210 21633.72 362.77 42678.82 88888.00 2023-07-29 05:18:20.000 210 21633.77 362.78 42678.87 47837.19 2023-07-29 05:18:21.000 210 21633.79 362.79 42678.82 88888.00 2023-07-29 05:18:22.000 210 21633.78 362.78 42678.74 88888.00 2023-07-29 05:18:23.000 210 21633.78 362.76 42678.69 88888.00 2023-07-29 05:18:24.000 210 21633.78 362.76 42678.66 88888.00 2023-07-29 05:18:25.000 210 21633.76 362.75 42678.65 47837.15 2023-07-29 05:18:26.000 210 21633.75 362.73 42678.65 88888.00 2023-07-29 05:18:27.000 210 21633.77 362.73 42678.66 88888.00 2023-07-29 05:18:28.000 210 21633.77 362.74 42678.67 88888.00 2023-07-29 05:18:29.000 210 21633.74 362.76 42678.65 88888.00 2023-07-29 05:18:30.000 210 21633.69 362.78 42678.59 47837.09 2023-07-29 05:18:31.000 210 21633.66 362.76 42678.56 88888.00 2023-07-29 05:18:32.000 210 21633.69 362.71 42678.59 88888.00 2023-07-29 05:18:33.000 210 21633.72 362.70 42678.61 88888.00 2023-07-29 05:18:34.000 210 21633.70 362.70 42678.57 88888.00 2023-07-29 05:18:35.000 210 21633.65 362.70 42678.58 99999.00 2023-07-29 05:18:36.000 210 21633.64 362.72 42678.64 99999.00 2023-07-29 05:18:37.000 210 21633.67 362.73 42678.65 99999.00 2023-07-29 05:18:38.000 210 21633.72 362.69 42678.62 99999.00 2023-07-29 05:18:39.000 210 21633.74 362.67 42678.61 99999.00 2023-07-29 05:18:40.000 210 21633.69 362.67 42678.64 47837.96 2023-07-29 05:18:41.000 210 21633.66 362.64 42678.66 88888.00 2023-07-29 05:18:42.000 210 21633.68 362.62 42678.68 88888.00 2023-07-29 05:18:43.000 210 21633.69 362.65 42678.68 88888.00 2023-07-29 05:18:44.000 210 21633.70 362.69 42678.67 88888.00 2023-07-29 05:18:45.000 210 21633.71 362.69 42678.66 47837.20 2023-07-29 05:18:46.000 210 21633.71 362.67 42678.65 88888.00 2023-07-29 05:18:47.000 210 21633.68 362.64 42678.63 88888.00 2023-07-29 05:18:48.000 210 21633.64 362.58 42678.60 88888.00 2023-07-29 05:18:49.000 210 21633.64 362.54 42678.59 88888.00 2023-07-29 05:18:50.000 210 21633.70 362.58 42678.60 47837.08 2023-07-29 05:18:51.000 210 21633.76 362.68 42678.61 88888.00 2023-07-29 05:18:52.000 210 21633.76 362.71 42678.62 88888.00 2023-07-29 05:18:53.000 210 21633.73 362.71 42678.64 88888.00 2023-07-29 05:18:54.000 210 21633.73 362.71 42678.66 88888.00 2023-07-29 05:18:55.000 210 21633.73 362.72 42678.67 47837.04 2023-07-29 05:18:56.000 210 21633.69 362.71 42678.66 88888.00 2023-07-29 05:18:57.000 210 21633.69 362.68 42678.66 88888.00 2023-07-29 05:18:58.000 210 21633.73 362.64 42678.69 88888.00 2023-07-29 05:18:59.000 210 21633.73 362.64 42678.69 88888.00 2023-07-29 05:19:00.000 210 21633.71 362.67 42678.69 99999.00 2023-07-29 05:19:01.000 210 21633.72 362.71 42678.73 99999.00 2023-07-29 05:19:02.000 210 21633.73 362.73 42678.75 99999.00 2023-07-29 05:19:03.000 210 21633.74 362.75 42678.71 99999.00 2023-07-29 05:19:04.000 210 21633.72 362.76 42678.66 99999.00 2023-07-29 05:19:05.000 210 21633.69 362.71 42678.66 47837.08 2023-07-29 05:19:06.000 210 21633.66 362.65 42678.67 88888.00 2023-07-29 05:19:07.000 210 21633.64 362.67 42678.65 88888.00 2023-07-29 05:19:08.000 210 21633.67 362.77 42678.62 88888.00 2023-07-29 05:19:09.000 210 21633.72 362.86 42678.66 88888.00 2023-07-29 05:19:10.000 210 21633.73 362.86 42678.71 47837.09 2023-07-29 05:19:11.000 210 21633.71 362.80 42678.73 88888.00 2023-07-29 05:19:12.000 210 21633.70 362.76 42678.69 88888.00 2023-07-29 05:19:13.000 210 21633.71 362.78 42678.65 88888.00 2023-07-29 05:19:14.000 210 21633.74 362.82 42678.62 88888.00 2023-07-29 05:19:15.000 210 21633.79 362.82 42678.62 99999.00 2023-07-29 05:19:16.000 210 21633.81 362.83 42678.64 99999.00 2023-07-29 05:19:17.000 210 21633.82 362.89 42678.66 99999.00 2023-07-29 05:19:18.000 210 21633.80 362.91 42678.66 99999.00 2023-07-29 05:19:19.000 210 21633.76 362.89 42678.68 99999.00 2023-07-29 05:19:20.000 210 21633.73 362.87 42678.68 99999.00 2023-07-29 05:19:21.000 210 21633.75 362.85 42678.66 99999.00 2023-07-29 05:19:22.000 210 21633.77 362.85 42678.67 99999.00 2023-07-29 05:19:23.000 210 21633.75 362.88 42678.68 99999.00 2023-07-29 05:19:24.000 210 21633.72 362.88 42678.68 99999.00 2023-07-29 05:19:25.000 210 21633.69 362.85 42678.69 47837.74 2023-07-29 05:19:26.000 210 21633.65 362.82 42678.68 88888.00 2023-07-29 05:19:27.000 210 21633.65 362.81 42678.63 88888.00 2023-07-29 05:19:28.000 210 21633.68 362.83 42678.61 88888.00 2023-07-29 05:19:29.000 210 21633.69 362.83 42678.60 88888.00 2023-07-29 05:19:30.000 210 21633.66 362.81 42678.60 47837.01 2023-07-29 05:19:31.000 210 21633.64 362.81 42678.66 88888.00 2023-07-29 05:19:32.000 210 21633.65 362.80 42678.75 88888.00 2023-07-29 05:19:33.000 210 21633.67 362.79 42678.79 88888.00 2023-07-29 05:19:34.000 210 21633.67 362.80 42678.77 88888.00 2023-07-29 05:19:35.000 210 21633.67 362.82 42678.76 47837.01 2023-07-29 05:19:36.000 210 21633.66 362.83 42678.76 88888.00 2023-07-29 05:19:37.000 210 21633.67 362.83 42678.75 88888.00 2023-07-29 05:19:38.000 210 21633.69 362.86 42678.70 88888.00 2023-07-29 05:19:39.000 210 21633.69 362.91 42678.63 88888.00 2023-07-29 05:19:40.000 210 21633.68 362.92 42678.56 47836.95 2023-07-29 05:19:41.000 210 21633.67 362.91 42678.52 88888.00 2023-07-29 05:19:42.000 210 21633.66 362.94 42678.59 88888.00 2023-07-29 05:19:43.000 210 21633.67 362.98 42678.65 88888.00 2023-07-29 05:19:44.000 210 21633.71 362.97 42678.65 88888.00 2023-07-29 05:19:45.000 210 21633.73 362.92 42678.59 47836.89 2023-07-29 05:19:46.000 210 21633.71 362.85 42678.54 88888.00 2023-07-29 05:19:47.000 210 21633.69 362.80 42678.53 88888.00 2023-07-29 05:19:48.000 210 21633.68 362.78 42678.53 88888.00 2023-07-29 05:19:49.000 210 21633.65 362.78 42678.50 88888.00 2023-07-29 05:19:50.000 210 21633.63 362.79 42678.52 47837.84 2023-07-29 05:19:51.000 210 21633.64 362.82 42678.59 88888.00 2023-07-29 05:19:52.000 210 21633.64 362.84 42678.63 88888.00 2023-07-29 05:19:53.000 210 21633.64 362.84 42678.62 88888.00 2023-07-29 05:19:54.000 210 21633.64 362.82 42678.57 88888.00 2023-07-29 05:19:55.000 210 21633.62 362.79 42678.54 47837.00 2023-07-29 05:19:56.000 210 21633.61 362.74 42678.53 88888.00 2023-07-29 05:19:57.000 210 21633.61 362.70 42678.54 88888.00 2023-07-29 05:19:58.000 210 21633.60 362.72 42678.55 88888.00 2023-07-29 05:19:59.000 210 21633.60 362.81 42678.59 88888.00 2023-07-29 05:20:00.000 210 21633.62 362.88 42678.65 47836.91 2023-07-29 05:20:01.000 210 21633.62 362.90 42678.67 88888.00 2023-07-29 05:20:02.000 210 21633.57 362.92 42678.62 88888.00 2023-07-29 05:20:03.000 210 21633.57 362.91 42678.57 88888.00 2023-07-29 05:20:04.000 210 21633.60 362.86 42678.56 88888.00 2023-07-29 05:20:05.000 210 21633.64 362.85 42678.59 99999.00 2023-07-29 05:20:06.000 210 21633.69 362.88 42678.62 99999.00 2023-07-29 05:20:07.000 210 21633.73 362.91 42678.62 99999.00 2023-07-29 05:20:08.000 210 21633.69 362.93 42678.62 99999.00 2023-07-29 05:20:09.000 210 21633.62 362.95 42678.63 99999.00 2023-07-29 05:20:10.000 210 21633.60 362.97 42678.62 47837.38 2023-07-29 05:20:11.000 210 21633.64 362.98 42678.59 88888.00 2023-07-29 05:20:12.000 210 21633.70 362.99 42678.62 88888.00 2023-07-29 05:20:13.000 210 21633.72 363.01 42678.65 88888.00 2023-07-29 05:20:14.000 210 21633.66 363.03 42678.62 88888.00 2023-07-29 05:20:15.000 210 21633.64 363.06 42678.60 47836.97 2023-07-29 05:20:16.000 210 21633.65 363.06 42678.62 88888.00 2023-07-29 05:20:17.000 210 21633.68 363.05 42678.65 88888.00 2023-07-29 05:20:18.000 210 21633.71 363.05 42678.68 88888.00 2023-07-29 05:20:19.000 210 21633.74 363.07 42678.69 88888.00 2023-07-29 05:20:20.000 210 21633.72 363.07 42678.71 47836.98 2023-07-29 05:20:21.000 210 21633.69 363.07 42678.74 88888.00 2023-07-29 05:20:22.000 210 21633.68 363.10 42678.72 88888.00 2023-07-29 05:20:23.000 210 21633.68 363.12 42678.69 88888.00 2023-07-29 05:20:24.000 210 21633.65 363.09 42678.68 88888.00 2023-07-29 05:20:25.000 210 21633.64 363.04 42678.66 99999.00 2023-07-29 05:20:26.000 210 21633.67 363.03 42678.66 99999.00 2023-07-29 05:20:27.000 210 21633.67 363.07 42678.67 99999.00 2023-07-29 05:20:28.000 210 21633.64 363.10 42678.68 99999.00 2023-07-29 05:20:29.000 210 21633.63 363.07 42678.69 99999.00 2023-07-29 05:20:30.000 210 21633.64 363.07 42678.73 47837.02 2023-07-29 05:20:31.000 210 21633.59 363.11 42678.76 88888.00 2023-07-29 05:20:32.000 210 21633.52 363.12 42678.74 88888.00 2023-07-29 05:20:33.000 210 21633.49 363.10 42678.71 88888.00 2023-07-29 05:20:34.000 210 21633.51 363.11 42678.72 88888.00 2023-07-29 05:20:35.000 210 21633.55 363.15 42678.76 47837.04 2023-07-29 05:20:36.000 210 21633.56 363.17 42678.73 88888.00 2023-07-29 05:20:37.000 210 21633.56 363.19 42678.68 88888.00 2023-07-29 05:20:38.000 210 21633.57 363.21 42678.68 88888.00 2023-07-29 05:20:39.000 210 21633.60 363.24 42678.70 88888.00 2023-07-29 05:20:40.000 210 21633.62 363.26 42678.72 47837.06 2023-07-29 05:20:41.000 210 21633.60 363.27 42678.72 88888.00 2023-07-29 05:20:42.000 210 21633.58 363.27 42678.69 88888.00 2023-07-29 05:20:43.000 210 21633.56 363.28 42678.69 88888.00 2023-07-29 05:20:44.000 210 21633.56 363.28 42678.71 88888.00 2023-07-29 05:20:45.000 210 21633.60 363.27 42678.72 99999.00 2023-07-29 05:20:46.000 210 21633.66 363.28 42678.73 99999.00 2023-07-29 05:20:47.000 210 21633.64 363.31 42678.76 99999.00 2023-07-29 05:20:48.000 210 21633.58 363.31 42678.78 99999.00 2023-07-29 05:20:49.000 210 21633.52 363.27 42678.79 99999.00 2023-07-29 05:20:50.000 210 21633.52 363.24 42678.80 47837.10 2023-07-29 05:20:51.000 210 21633.55 363.26 42678.79 88888.00 2023-07-29 05:20:52.000 210 21633.59 363.28 42678.73 88888.00 2023-07-29 05:20:53.000 210 21633.62 363.27 42678.69 88888.00 2023-07-29 05:20:54.000 210 21633.63 363.31 42678.69 88888.00 2023-07-29 05:20:55.000 210 21633.60 363.37 42678.71 99999.00 2023-07-29 05:20:56.000 210 21633.54 363.39 42678.75 99999.00 2023-07-29 05:20:57.000 210 21633.53 363.40 42678.75 99999.00 2023-07-29 05:20:58.000 210 21633.56 363.42 42678.72 99999.00 2023-07-29 05:20:59.000 210 21633.61 363.42 42678.71 99999.00 2023-07-29 05:21:00.000 210 21633.63 363.41 42678.71 47837.66 2023-07-29 05:21:01.000 210 21633.61 363.41 42678.69 88888.00 2023-07-29 05:21:02.000 210 21633.61 363.46 42678.72 88888.00 2023-07-29 05:21:03.000 210 21633.62 363.52 42678.77 88888.00 2023-07-29 05:21:04.000 210 21633.60 363.50 42678.77 88888.00 2023-07-29 05:21:05.000 210 21633.58 363.49 42678.75 47837.15 2023-07-29 05:21:06.000 210 21633.56 363.52 42678.78 88888.00 2023-07-29 05:21:07.000 210 21633.55 363.54 42678.81 88888.00 2023-07-29 05:21:08.000 210 21633.54 363.54 42678.82 88888.00 2023-07-29 05:21:09.000 210 21633.51 363.56 42678.80 88888.00 2023-07-29 05:21:10.000 210 21633.49 363.59 42678.80 99999.00 2023-07-29 05:21:11.000 210 21633.49 363.57 42678.80 99999.00 2023-07-29 05:21:12.000 210 21633.49 363.54 42678.79 99999.00 2023-07-29 05:21:13.000 210 21633.49 363.56 42678.79 99999.00 2023-07-29 05:21:14.000 210 21633.50 363.64 42678.80 99999.00 2023-07-29 05:21:15.000 210 21633.50 363.70 42678.83 99999.00 2023-07-29 05:21:16.000 210 21633.48 363.71 42678.86 99999.00 2023-07-29 05:21:17.000 210 21633.45 363.67 42678.87 99999.00 2023-07-29 05:21:18.000 210 21633.44 363.65 42678.83 99999.00 2023-07-29 05:21:19.000 210 21633.45 363.65 42678.80 99999.00 2023-07-29 05:21:20.000 210 21633.45 363.66 42678.81 47838.16 2023-07-29 05:21:21.000 210 21633.47 363.67 42678.83 88888.00 2023-07-29 05:21:22.000 210 21633.48 363.65 42678.84 88888.00 2023-07-29 05:21:23.000 210 21633.45 363.62 42678.81 88888.00 2023-07-29 05:21:24.000 210 21633.43 363.62 42678.78 88888.00 2023-07-29 05:21:25.000 210 21633.44 363.67 42678.76 47837.13 2023-07-29 05:21:26.000 210 21633.42 363.66 42678.76 88888.00 2023-07-29 05:21:27.000 210 21633.39 363.62 42678.79 88888.00 2023-07-29 05:21:28.000 210 21633.40 363.63 42678.83 88888.00 2023-07-29 05:21:29.000 210 21633.44 363.68 42678.82 88888.00 2023-07-29 05:21:30.000 210 21633.46 363.68 42678.79 47837.10 2023-07-29 05:21:31.000 210 21633.39 363.67 42678.79 88888.00 2023-07-29 05:21:32.000 210 21633.32 363.70 42678.83 88888.00 2023-07-29 05:21:33.000 210 21633.34 363.74 42678.89 88888.00 2023-07-29 05:21:34.000 210 21633.37 363.74 42678.89 88888.00 2023-07-29 05:21:35.000 210 21633.41 363.74 42678.87 99999.00 2023-07-29 05:21:36.000 210 21633.47 363.75 42678.87 99999.00 2023-07-29 05:21:37.000 210 21633.48 363.72 42678.87 99999.00 2023-07-29 05:21:38.000 210 21633.44 363.70 42678.89 99999.00 2023-07-29 05:21:39.000 210 21633.46 363.74 42678.92 99999.00 2023-07-29 05:21:40.000 210 21633.53 363.82 42678.93 47837.14 2023-07-29 05:21:41.000 210 21633.57 363.86 42678.90 88888.00 2023-07-29 05:21:42.000 210 21633.54 363.83 42678.84 88888.00 2023-07-29 05:21:43.000 210 21633.50 363.78 42678.79 88888.00 2023-07-29 05:21:44.000 210 21633.50 363.76 42678.79 88888.00 2023-07-29 05:21:45.000 210 21633.50 363.78 42678.84 47837.04 2023-07-29 05:21:46.000 210 21633.47 363.83 42678.87 88888.00 2023-07-29 05:21:47.000 210 21633.44 363.87 42678.84 88888.00 2023-07-29 05:21:48.000 210 21633.44 363.85 42678.82 88888.00 2023-07-29 05:21:49.000 210 21633.47 363.82 42678.83 88888.00 2023-07-29 05:21:50.000 210 21633.47 363.80 42678.85 47837.17 2023-07-29 05:21:51.000 210 21633.43 363.83 42678.84 88888.00 2023-07-29 05:21:52.000 210 21633.41 363.87 42678.85 88888.00 2023-07-29 05:21:53.000 210 21633.44 363.87 42678.88 88888.00 2023-07-29 05:21:54.000 210 21633.45 363.88 42678.89 88888.00 2023-07-29 05:21:55.000 210 21633.45 363.91 42678.89 47837.25 2023-07-29 05:21:56.000 210 21633.44 363.91 42678.90 88888.00 2023-07-29 05:21:57.000 210 21633.43 363.84 42678.90 88888.00 2023-07-29 05:21:58.000 210 21633.43 363.81 42678.87 88888.00 2023-07-29 05:21:59.000 210 21633.42 363.85 42678.86 88888.00 2023-07-29 05:22:00.000 210 21633.43 363.90 42678.89 47837.11 2023-07-29 05:22:01.000 210 21633.45 363.92 42678.89 88888.00 2023-07-29 05:22:02.000 210 21633.46 363.93 42678.87 88888.00 2023-07-29 05:22:03.000 210 21633.44 363.92 42678.88 88888.00 2023-07-29 05:22:04.000 210 21633.42 363.89 42678.91 88888.00 2023-07-29 05:22:05.000 210 21633.39 363.86 42678.92 47837.18 2023-07-29 05:22:06.000 210 21633.36 363.84 42678.93 88888.00 2023-07-29 05:22:07.000 210 21633.34 363.84 42678.93 88888.00 2023-07-29 05:22:08.000 210 21633.33 363.85 42678.94 88888.00 2023-07-29 05:22:09.000 210 21633.32 363.88 42678.96 88888.00 2023-07-29 05:22:10.000 210 21633.31 363.89 42678.98 47837.17 2023-07-29 05:22:11.000 210 21633.30 363.88 42678.98 88888.00 2023-07-29 05:22:12.000 210 21633.28 363.85 42678.94 88888.00 2023-07-29 05:22:13.000 210 21633.28 363.83 42678.94 88888.00 2023-07-29 05:22:14.000 210 21633.33 363.87 42678.98 88888.00 2023-07-29 05:22:15.000 210 21633.38 363.88 42679.00 47837.14 2023-07-29 05:22:16.000 210 21633.38 363.87 42678.98 88888.00 2023-07-29 05:22:17.000 210 21633.35 363.89 42678.95 88888.00 2023-07-29 05:22:18.000 210 21633.30 363.91 42678.94 88888.00 2023-07-29 05:22:19.000 210 21633.28 363.88 42678.94 88888.00 2023-07-29 05:22:20.000 210 21633.32 363.83 42678.93 99999.00 2023-07-29 05:22:21.000 210 21633.36 363.83 42678.88 99999.00 2023-07-29 05:22:22.000 210 21633.37 363.85 42678.85 99999.00 2023-07-29 05:22:23.000 210 21633.37 363.83 42678.84 99999.00 2023-07-29 05:22:24.000 210 21633.34 363.79 42678.86 99999.00 2023-07-29 05:22:25.000 210 21633.34 363.79 42678.91 99999.00 2023-07-29 05:22:26.000 210 21633.35 363.80 42678.93 99999.00 2023-07-29 05:22:27.000 210 21633.32 363.82 42678.89 99999.00 2023-07-29 05:22:28.000 210 21633.28 363.85 42678.90 99999.00 2023-07-29 05:22:29.000 210 21633.27 363.89 42678.94 99999.00 2023-07-29 05:22:30.000 210 21633.32 363.86 42678.94 47837.12 2023-07-29 05:22:31.000 210 21633.34 363.81 42678.93 88888.00 2023-07-29 05:22:32.000 210 21633.33 363.78 42678.94 88888.00 2023-07-29 05:22:33.000 210 21633.34 363.77 42678.99 88888.00 2023-07-29 05:22:34.000 210 21633.34 363.79 42679.02 88888.00 2023-07-29 05:22:35.000 210 21633.32 363.83 42679.00 47837.09 2023-07-29 05:22:36.000 210 21633.33 363.85 42678.96 88888.00 2023-07-29 05:22:37.000 210 21633.34 363.82 42678.97 88888.00 2023-07-29 05:22:38.000 210 21633.37 363.80 42678.99 88888.00 2023-07-29 05:22:39.000 210 21633.41 363.84 42679.02 88888.00 2023-07-29 05:22:40.000 210 21633.40 363.86 42679.03 47837.09 2023-07-29 05:22:41.000 210 21633.35 363.80 42678.99 88888.00 2023-07-29 05:22:42.000 210 21633.33 363.74 42678.95 88888.00 2023-07-29 05:22:43.000 210 21633.35 363.74 42678.96 88888.00 2023-07-29 05:22:44.000 210 21633.38 363.80 42679.02 88888.00 2023-07-29 05:22:45.000 210 21633.38 363.85 42679.02 47837.04 2023-07-29 05:22:46.000 210 21633.37 363.85 42678.99 88888.00 2023-07-29 05:22:47.000 210 21633.34 363.83 42678.96 88888.00 2023-07-29 05:22:48.000 210 21633.27 363.82 42678.94 88888.00 2023-07-29 05:22:49.000 210 21633.20 363.81 42678.94 88888.00 2023-07-29 05:22:50.000 210 21633.21 363.80 42678.97 47837.06 2023-07-29 05:22:51.000 210 21633.27 363.80 42679.00 88888.00 2023-07-29 05:22:52.000 210 21633.27 363.82 42678.98 88888.00 2023-07-29 05:22:53.000 210 21633.21 363.83 42678.97 88888.00 2023-07-29 05:22:54.000 210 21633.23 363.79 42678.98 88888.00 2023-07-29 05:22:55.000 210 21633.30 363.75 42678.98 47837.43 2023-07-29 05:22:56.000 210 21633.31 363.75 42678.95 88888.00 2023-07-29 05:22:57.000 210 21633.28 363.78 42678.88 88888.00 2023-07-29 05:22:58.000 210 21633.27 363.81 42678.81 88888.00 2023-07-29 05:22:59.000 210 21633.32 363.84 42678.79 88888.00 2023-07-29 05:23:00.000 210 21633.33 363.86 42678.81 47837.15 2023-07-29 05:23:01.000 210 21633.31 363.88 42678.87 88888.00 2023-07-29 05:23:02.000 210 21633.28 363.89 42678.96 88888.00 2023-07-29 05:23:03.000 210 21633.25 363.86 42678.99 88888.00 2023-07-29 05:23:04.000 210 21633.28 363.82 42678.94 88888.00 2023-07-29 05:23:05.000 210 21633.31 363.85 42678.88 47837.10 2023-07-29 05:23:06.000 210 21633.29 363.89 42678.86 88888.00 2023-07-29 05:23:07.000 210 21633.28 363.93 42678.88 88888.00 2023-07-29 05:23:08.000 210 21633.34 363.94 42678.90 88888.00 2023-07-29 05:23:09.000 210 21633.38 363.93 42678.91 88888.00 2023-07-29 05:23:10.000 210 21633.37 363.89 42678.90 47837.02 2023-07-29 05:23:11.000 210 21633.32 363.88 42678.87 88888.00 2023-07-29 05:23:12.000 210 21633.28 363.90 42678.87 88888.00 2023-07-29 05:23:13.000 210 21633.30 363.91 42678.93 88888.00 2023-07-29 05:23:14.000 210 21633.30 363.91 42678.95 88888.00 2023-07-29 05:23:15.000 210 21633.26 363.92 42678.95 47837.88 2023-07-29 05:23:16.000 210 21633.20 363.93 42678.95 88888.00 2023-07-29 05:23:17.000 210 21633.18 363.92 42678.94 88888.00 2023-07-29 05:23:18.000 210 21633.18 363.92 42678.92 88888.00 2023-07-29 05:23:19.000 210 21633.21 363.96 42678.93 88888.00 2023-07-29 05:23:20.000 210 21633.22 363.98 42678.94 47836.96 2023-07-29 05:23:21.000 210 21633.21 364.00 42678.98 88888.00 2023-07-29 05:23:22.000 210 21633.22 364.03 42679.03 88888.00 2023-07-29 05:23:23.000 210 21633.24 364.04 42679.00 88888.00 2023-07-29 05:23:24.000 210 21633.27 364.03 42678.93 88888.00 2023-07-29 05:23:25.000 210 21633.25 364.02 42678.88 47837.12 2023-07-29 05:23:26.000 210 21633.21 364.03 42678.91 88888.00 2023-07-29 05:23:27.000 210 21633.21 364.03 42678.95 88888.00 2023-07-29 05:23:28.000 210 21633.23 364.00 42678.97 88888.00 2023-07-29 05:23:29.000 210 21633.22 363.95 42678.97 88888.00 2023-07-29 05:23:30.000 210 21633.15 363.92 42678.97 99999.00 2023-07-29 05:23:31.000 210 21633.12 363.99 42678.98 99999.00 2023-07-29 05:23:32.000 210 21633.13 364.10 42678.98 99999.00 2023-07-29 05:23:33.000 210 21633.14 364.13 42678.96 99999.00 2023-07-29 05:23:34.000 210 21633.18 364.09 42678.96 99999.00 2023-07-29 05:23:35.000 210 21633.21 364.03 42678.98 47837.07 2023-07-29 05:23:36.000 210 21633.20 364.01 42678.98 88888.00 2023-07-29 05:23:37.000 210 21633.22 364.05 42678.99 88888.00 2023-07-29 05:23:38.000 210 21633.23 364.11 42679.02 88888.00 2023-07-29 05:23:39.000 210 21633.19 364.10 42679.06 88888.00 2023-07-29 05:23:40.000 210 21633.19 364.07 42679.10 47837.25 2023-07-29 05:23:41.000 210 21633.20 364.06 42679.10 88888.00 2023-07-29 05:23:42.000 210 21633.19 364.04 42679.08 88888.00 2023-07-29 05:23:43.000 210 21633.16 364.02 42679.06 88888.00 2023-07-29 05:23:44.000 210 21633.16 364.06 42679.04 88888.00 2023-07-29 05:23:45.000 210 21633.17 364.18 42679.04 47837.11 2023-07-29 05:23:46.000 210 21633.18 364.26 42679.07 88888.00 2023-07-29 05:23:47.000 210 21633.20 364.26 42679.09 88888.00 2023-07-29 05:23:48.000 210 21633.19 364.21 42679.05 88888.00 2023-07-29 05:23:49.000 210 21633.13 364.15 42679.00 88888.00 2023-07-29 05:23:50.000 210 21633.06 364.12 42678.99 47837.08 2023-07-29 05:23:51.000 210 21633.02 364.16 42679.02 88888.00 2023-07-29 05:23:52.000 210 21633.02 364.19 42679.05 88888.00 2023-07-29 05:23:53.000 210 21633.04 364.17 42679.06 88888.00 2023-07-29 05:23:54.000 210 21633.06 364.12 42679.06 88888.00 2023-07-29 05:23:55.000 210 21633.05 364.11 42679.06 99999.00 2023-07-29 05:23:56.000 210 21633.04 364.11 42679.05 99999.00 2023-07-29 05:23:57.000 210 21633.03 364.10 42679.03 99999.00 2023-07-29 05:23:58.000 210 21633.01 364.05 42679.04 99999.00 2023-07-29 05:23:59.000 210 21632.99 364.05 42679.10 99999.00 2023-07-29 05:24:00.000 210 21633.00 364.09 42679.15 47837.16 2023-07-29 05:24:01.000 210 21633.06 364.12 42679.16 88888.00 2023-07-29 05:24:02.000 210 21633.11 364.14 42679.16 88888.00 2023-07-29 05:24:03.000 210 21633.09 364.15 42679.12 88888.00 2023-07-29 05:24:04.000 210 21633.03 364.14 42679.08 88888.00 2023-07-29 05:24:05.000 210 21633.05 364.14 42679.05 47837.09 2023-07-29 05:24:06.000 210 21633.13 364.15 42679.04 88888.00 2023-07-29 05:24:07.000 210 21633.18 364.14 42679.06 88888.00 2023-07-29 05:24:08.000 210 21633.15 364.10 42679.09 88888.00 2023-07-29 05:24:09.000 210 21633.06 364.11 42679.09 88888.00 2023-07-29 05:24:10.000 210 21633.01 364.13 42679.10 47837.15 2023-07-29 05:24:11.000 210 21633.04 364.12 42679.11 88888.00 2023-07-29 05:24:12.000 210 21633.05 364.08 42679.11 88888.00 2023-07-29 05:24:13.000 210 21633.01 364.07 42679.13 88888.00 2023-07-29 05:24:14.000 210 21632.98 364.07 42679.14 88888.00 2023-07-29 05:24:15.000 210 21633.01 364.06 42679.12 47837.00 2023-07-29 05:24:16.000 210 21633.06 364.07 42679.09 88888.00 2023-07-29 05:24:17.000 210 21633.09 364.13 42679.05 88888.00 2023-07-29 05:24:18.000 210 21633.08 364.17 42679.02 88888.00 2023-07-29 05:24:19.000 210 21633.07 364.13 42679.02 88888.00 2023-07-29 05:24:20.000 210 21633.07 364.06 42679.00 47837.16 2023-07-29 05:24:21.000 210 21633.10 363.99 42679.04 88888.00 2023-07-29 05:24:22.000 210 21633.11 363.99 42679.09 88888.00 2023-07-29 05:24:23.000 210 21633.08 364.02 42679.10 88888.00 2023-07-29 05:24:24.000 210 21633.06 364.06 42679.11 88888.00 2023-07-29 05:24:25.000 210 21633.10 364.08 42679.13 47837.97 2023-07-29 05:24:26.000 210 21633.13 364.08 42679.13 88888.00 2023-07-29 05:24:27.000 210 21633.16 364.10 42679.10 88888.00 2023-07-29 05:24:28.000 210 21633.18 364.13 42679.07 88888.00 2023-07-29 05:24:29.000 210 21633.15 364.15 42679.09 88888.00 2023-07-29 05:24:30.000 210 21633.09 364.16 42679.14 47837.12 2023-07-29 05:24:31.000 210 21633.10 364.13 42679.15 88888.00 2023-07-29 05:24:32.000 210 21633.16 364.08 42679.13 88888.00 2023-07-29 05:24:33.000 210 21633.21 364.04 42679.11 88888.00 2023-07-29 05:24:34.000 210 21633.23 364.03 42679.09 88888.00 2023-07-29 05:24:35.000 210 21633.24 364.03 42679.11 99999.00 2023-07-29 05:24:36.000 210 21633.23 364.05 42679.14 99999.00 2023-07-29 05:24:37.000 210 21633.22 364.09 42679.13 99999.00 2023-07-29 05:24:38.000 210 21633.22 364.14 42679.11 99999.00 2023-07-29 05:24:39.000 210 21633.22 364.18 42679.09 99999.00 2023-07-29 05:24:40.000 210 21633.20 364.20 42679.07 47837.12 2023-07-29 05:24:41.000 210 21633.16 364.18 42679.02 88888.00 2023-07-29 05:24:42.000 210 21633.13 364.13 42678.99 88888.00 2023-07-29 05:24:43.000 210 21633.15 364.13 42679.01 88888.00 2023-07-29 05:24:44.000 210 21633.16 364.14 42679.07 88888.00 2023-07-29 05:24:45.000 210 21633.16 364.14 42679.12 99999.00 2023-07-29 05:24:46.000 210 21633.17 364.14 42679.12 99999.00 2023-07-29 05:24:47.000 210 21633.16 364.14 42679.07 99999.00 2023-07-29 05:24:48.000 210 21633.15 364.12 42679.02 99999.00 2023-07-29 05:24:49.000 210 21633.14 364.12 42679.02 99999.00 2023-07-29 05:24:50.000 210 21633.14 364.17 42679.04 47837.10 2023-07-29 05:24:51.000 210 21633.14 364.18 42679.05 88888.00 2023-07-29 05:24:52.000 210 21633.15 364.15 42679.02 88888.00 2023-07-29 05:24:53.000 210 21633.16 364.12 42678.95 88888.00 2023-07-29 05:24:54.000 210 21633.16 364.16 42678.89 88888.00 2023-07-29 05:24:55.000 210 21633.17 364.22 42678.88 99999.00 2023-07-29 05:24:56.000 210 21633.17 364.23 42678.89 99999.00 2023-07-29 05:24:57.000 210 21633.12 364.22 42678.92 99999.00 2023-07-29 05:24:58.000 210 21633.09 364.23 42678.98 99999.00 2023-07-29 05:24:59.000 210 21633.15 364.24 42679.03 99999.00 2023-07-29 05:25:00.000 210 21633.23 364.24 42679.03 99999.00 2023-07-29 05:25:01.000 210 21633.24 364.23 42678.99 99999.00 2023-07-29 05:25:02.000 210 21633.20 364.22 42678.99 99999.00 2023-07-29 05:25:03.000 210 21633.20 364.23 42679.02 99999.00 2023-07-29 05:25:04.000 210 21633.22 364.23 42679.04 99999.00 2023-07-29 05:25:05.000 210 21633.19 364.21 42679.04 47837.10 2023-07-29 05:25:06.000 210 21633.17 364.16 42679.02 88888.00 2023-07-29 05:25:07.000 210 21633.18 364.10 42679.00 88888.00 2023-07-29 05:25:08.000 210 21633.16 364.06 42678.98 88888.00 2023-07-29 05:25:09.000 210 21633.15 364.07 42678.98 88888.00 2023-07-29 05:25:10.000 210 21633.14 364.08 42678.99 47837.08 2023-07-29 05:25:11.000 210 21633.13 364.09 42678.98 88888.00 2023-07-29 05:25:12.000 210 21633.12 364.11 42678.93 88888.00 2023-07-29 05:25:13.000 210 21633.07 364.14 42678.87 88888.00 2023-07-29 05:25:14.000 210 21633.05 364.19 42678.88 88888.00 2023-07-29 05:25:15.000 210 21633.06 364.23 42678.91 47837.07 2023-07-29 05:25:16.000 210 21633.07 364.24 42678.95 88888.00 2023-07-29 05:25:17.000 210 21633.06 364.24 42679.00 88888.00 2023-07-29 05:25:18.000 210 21633.06 364.25 42679.04 88888.00 2023-07-29 05:25:19.000 210 21633.06 364.23 42679.03 88888.00 2023-07-29 05:25:20.000 210 21633.06 364.19 42679.02 47837.03 2023-07-29 05:25:21.000 210 21633.05 364.16 42679.02 88888.00 2023-07-29 05:25:22.000 210 21633.05 364.17 42679.01 88888.00 2023-07-29 05:25:23.000 210 21633.03 364.19 42678.96 88888.00 2023-07-29 05:25:24.000 210 21633.02 364.20 42678.94 88888.00 2023-07-29 05:25:25.000 210 21633.01 364.21 42678.98 99999.00 2023-07-29 05:25:26.000 210 21632.98 364.24 42678.99 99999.00 2023-07-29 05:25:27.000 210 21632.97 364.27 42679.00 99999.00 2023-07-29 05:25:28.000 210 21632.99 364.29 42679.02 99999.00 2023-07-29 05:25:29.000 210 21633.00 364.28 42679.00 99999.00 2023-07-29 05:25:30.000 210 21632.98 364.26 42678.97 99999.00 2023-07-29 05:25:31.000 210 21632.97 364.26 42678.97 99999.00 2023-07-29 05:25:32.000 210 21632.97 364.27 42678.98 99999.00 2023-07-29 05:25:33.000 210 21632.97 364.30 42679.00 99999.00 2023-07-29 05:25:34.000 210 21632.96 364.31 42679.00 99999.00 2023-07-29 05:25:35.000 210 21632.96 364.29 42678.94 47837.80 2023-07-29 05:25:36.000 210 21632.94 364.29 42678.87 88888.00 2023-07-29 05:25:37.000 210 21632.90 364.31 42678.86 88888.00 2023-07-29 05:25:38.000 210 21632.89 364.30 42678.90 88888.00 2023-07-29 05:25:39.000 210 21632.93 364.25 42678.94 88888.00 2023-07-29 05:25:40.000 210 21632.97 364.21 42678.97 47837.01 2023-07-29 05:25:41.000 210 21632.96 364.21 42678.99 88888.00 2023-07-29 05:25:42.000 210 21632.92 364.23 42678.97 88888.00 2023-07-29 05:25:43.000 210 21632.89 364.24 42678.95 88888.00 2023-07-29 05:25:44.000 210 21632.88 364.24 42678.96 88888.00 2023-07-29 05:25:45.000 210 21632.88 364.25 42678.96 47837.06 2023-07-29 05:25:46.000 210 21632.85 364.31 42678.96 88888.00 2023-07-29 05:25:47.000 210 21632.85 364.34 42679.00 88888.00 2023-07-29 05:25:48.000 210 21632.88 364.30 42679.01 88888.00 2023-07-29 05:25:49.000 210 21632.90 364.28 42679.00 88888.00 2023-07-29 05:25:50.000 210 21632.92 364.30 42679.01 47836.95 2023-07-29 05:25:51.000 210 21632.90 364.31 42679.03 88888.00 2023-07-29 05:25:52.000 210 21632.89 364.29 42679.05 88888.00 2023-07-29 05:25:53.000 210 21632.89 364.27 42679.07 88888.00 2023-07-29 05:25:54.000 210 21632.90 364.25 42679.07 88888.00 2023-07-29 05:25:55.000 210 21632.90 364.24 42679.05 47837.66 2023-07-29 05:25:56.000 210 21632.88 364.22 42679.01 88888.00 2023-07-29 05:25:57.000 210 21632.85 364.22 42679.00 88888.00 2023-07-29 05:25:58.000 210 21632.85 364.25 42679.03 88888.00 2023-07-29 05:25:59.000 210 21632.83 364.30 42679.06 88888.00 2023-07-29 05:26:00.000 210 21632.82 364.29 42679.05 47836.99 2023-07-29 05:26:01.000 210 21632.84 364.23 42679.00 88888.00 2023-07-29 05:26:02.000 210 21632.81 364.20 42678.97 88888.00 2023-07-29 05:26:03.000 210 21632.74 364.20 42678.95 88888.00 2023-07-29 05:26:04.000 210 21632.74 364.22 42678.95 88888.00 2023-07-29 05:26:05.000 210 21632.81 364.26 42678.97 47837.06 2023-07-29 05:26:06.000 210 21632.85 364.27 42679.01 88888.00 2023-07-29 05:26:07.000 210 21632.84 364.26 42679.02 88888.00 2023-07-29 05:26:08.000 210 21632.82 364.22 42678.99 88888.00 2023-07-29 05:26:09.000 210 21632.84 364.22 42678.98 88888.00 2023-07-29 05:26:10.000 210 21632.88 364.26 42679.00 99999.00 2023-07-29 05:26:11.000 210 21632.89 364.28 42679.02 99999.00 2023-07-29 05:26:12.000 210 21632.83 364.28 42679.03 99999.00 2023-07-29 05:26:13.000 210 21632.79 364.29 42679.05 99999.00 2023-07-29 05:26:14.000 210 21632.81 364.31 42679.07 99999.00 2023-07-29 05:26:15.000 210 21632.84 364.28 42679.07 47836.98 2023-07-29 05:26:16.000 210 21632.83 364.23 42679.08 88888.00 2023-07-29 05:26:17.000 210 21632.79 364.24 42679.11 88888.00 2023-07-29 05:26:18.000 210 21632.76 364.27 42679.11 88888.00 2023-07-29 05:26:19.000 210 21632.76 364.25 42679.09 88888.00 2023-07-29 05:26:20.000 210 21632.77 364.20 42679.05 47837.00 2023-07-29 05:26:21.000 210 21632.77 364.16 42679.05 88888.00 2023-07-29 05:26:22.000 210 21632.77 364.16 42679.09 88888.00 2023-07-29 05:26:23.000 210 21632.76 364.21 42679.12 88888.00 2023-07-29 05:26:24.000 210 21632.70 364.25 42679.11 88888.00 2023-07-29 05:26:25.000 210 21632.65 364.24 42679.07 47836.98 2023-07-29 05:26:26.000 210 21632.63 364.24 42679.05 88888.00 2023-07-29 05:26:27.000 210 21632.63 364.23 42679.04 88888.00 2023-07-29 05:26:28.000 210 21632.65 364.20 42679.02 88888.00 2023-07-29 05:26:29.000 210 21632.70 364.17 42679.03 88888.00 2023-07-29 05:26:30.000 210 21632.73 364.15 42679.05 47836.99 2023-07-29 05:26:31.000 210 21632.70 364.14 42679.01 88888.00 2023-07-29 05:26:32.000 210 21632.66 364.21 42678.98 88888.00 2023-07-29 05:26:33.000 210 21632.65 364.33 42678.99 88888.00 2023-07-29 05:26:34.000 210 21632.69 364.39 42679.03 88888.00 2023-07-29 05:26:35.000 210 21632.74 364.35 42679.04 47836.92 2023-07-29 05:26:36.000 210 21632.73 364.26 42679.03 88888.00 2023-07-29 05:26:37.000 210 21632.70 364.24 42679.03 88888.00 2023-07-29 05:26:38.000 210 21632.71 364.26 42679.02 88888.00 2023-07-29 05:26:39.000 210 21632.74 364.26 42679.01 88888.00 2023-07-29 05:26:40.000 210 21632.77 364.27 42679.02 47836.58 2023-07-29 05:26:41.000 210 21632.78 364.29 42679.01 88888.00 2023-07-29 05:26:42.000 210 21632.78 364.30 42679.00 88888.00 2023-07-29 05:26:43.000 210 21632.73 364.29 42679.00 88888.00 2023-07-29 05:26:44.000 210 21632.68 364.25 42679.01 88888.00 2023-07-29 05:26:45.000 210 21632.66 364.24 42679.03 47836.92 2023-07-29 05:26:46.000 210 21632.67 364.28 42679.05 88888.00 2023-07-29 05:26:47.000 210 21632.66 364.31 42679.03 88888.00 2023-07-29 05:26:48.000 210 21632.66 364.28 42678.98 88888.00 2023-07-29 05:26:49.000 210 21632.65 364.21 42678.96 88888.00 2023-07-29 05:26:50.000 210 21632.64 364.17 42678.97 47836.91 2023-07-29 05:26:51.000 210 21632.63 364.15 42678.98 88888.00 2023-07-29 05:26:52.000 210 21632.67 364.15 42678.97 88888.00 2023-07-29 05:26:53.000 210 21632.73 364.19 42678.99 88888.00 2023-07-29 05:26:54.000 210 21632.74 364.25 42679.02 88888.00 2023-07-29 05:26:55.000 210 21632.71 364.29 42679.01 47836.92 2023-07-29 05:26:56.000 210 21632.72 364.31 42678.97 88888.00 2023-07-29 05:26:57.000 210 21632.76 364.32 42678.91 88888.00 2023-07-29 05:26:58.000 210 21632.76 364.29 42678.87 88888.00 2023-07-29 05:26:59.000 210 21632.73 364.28 42678.87 88888.00 2023-07-29 05:27:00.000 210 21632.70 364.31 42678.90 47836.97 2023-07-29 05:27:01.000 210 21632.67 364.30 42678.93 88888.00 2023-07-29 05:27:02.000 210 21632.65 364.24 42678.94 88888.00 2023-07-29 05:27:03.000 210 21632.65 364.21 42678.95 88888.00 2023-07-29 05:27:04.000 210 21632.65 364.23 42679.00 88888.00 2023-07-29 05:27:05.000 210 21632.65 364.24 42679.02 47837.67 2023-07-29 05:27:06.000 210 21632.66 364.22 42678.98 88888.00 2023-07-29 05:27:07.000 210 21632.69 364.22 42678.95 88888.00 2023-07-29 05:27:08.000 210 21632.72 364.25 42678.94 88888.00 2023-07-29 05:27:09.000 210 21632.68 364.24 42678.94 88888.00 2023-07-29 05:27:10.000 210 21632.62 364.21 42678.96 47836.89 2023-07-29 05:27:11.000 210 21632.61 364.21 42678.96 88888.00 2023-07-29 05:27:12.000 210 21632.66 364.25 42678.96 88888.00 2023-07-29 05:27:13.000 210 21632.71 364.27 42679.00 88888.00 2023-07-29 05:27:14.000 210 21632.69 364.23 42679.04 88888.00 2023-07-29 05:27:15.000 210 21632.65 364.19 42679.06 47836.94 2023-07-29 05:27:16.000 210 21632.62 364.19 42679.06 88888.00 2023-07-29 05:27:17.000 210 21632.63 364.23 42679.02 88888.00 2023-07-29 05:27:18.000 210 21632.63 364.26 42678.98 88888.00 2023-07-29 05:27:19.000 210 21632.62 364.28 42678.98 88888.00 2023-07-29 05:27:20.000 210 21632.62 364.30 42678.99 47836.91 2023-07-29 05:27:21.000 210 21632.61 364.27 42678.96 88888.00 2023-07-29 05:27:22.000 210 21632.62 364.21 42678.91 88888.00 2023-07-29 05:27:23.000 210 21632.65 364.17 42678.89 88888.00 2023-07-29 05:27:24.000 210 21632.66 364.14 42678.90 88888.00 2023-07-29 05:27:25.000 210 21632.64 364.13 42678.93 99999.00 2023-07-29 05:27:26.000 210 21632.61 364.12 42678.92 99999.00 2023-07-29 05:27:27.000 210 21632.57 364.11 42678.89 99999.00 2023-07-29 05:27:28.000 210 21632.58 364.14 42678.90 99999.00 2023-07-29 05:27:29.000 210 21632.67 364.20 42678.94 99999.00 2023-07-29 05:27:30.000 210 21632.72 364.25 42678.96 47837.71 2023-07-29 05:27:31.000 210 21632.69 364.25 42678.98 88888.00 2023-07-29 05:27:32.000 210 21632.64 364.23 42678.98 88888.00 2023-07-29 05:27:33.000 210 21632.61 364.24 42678.93 88888.00 2023-07-29 05:27:34.000 210 21632.62 364.24 42678.89 88888.00 2023-07-29 05:27:35.000 210 21632.64 364.25 42678.93 47836.91 2023-07-29 05:27:36.000 210 21632.64 364.27 42678.98 88888.00 2023-07-29 05:27:37.000 210 21632.65 364.25 42679.00 88888.00 2023-07-29 05:27:38.000 210 21632.65 364.20 42679.03 88888.00 2023-07-29 05:27:39.000 210 21632.65 364.17 42679.03 88888.00 2023-07-29 05:27:40.000 210 21632.66 364.21 42679.00 47836.79 2023-07-29 05:27:41.000 210 21632.68 364.28 42678.97 88888.00 2023-07-29 05:27:42.000 210 21632.66 364.25 42678.96 88888.00 2023-07-29 05:27:43.000 210 21632.64 364.17 42678.94 88888.00 2023-07-29 05:27:44.000 210 21632.60 364.14 42678.94 88888.00 2023-07-29 05:27:45.000 210 21632.56 364.18 42678.94 99999.00 2023-07-29 05:27:46.000 210 21632.54 364.24 42678.94 99999.00 2023-07-29 05:27:47.000 210 21632.53 364.29 42678.92 99999.00 2023-07-29 05:27:48.000 210 21632.51 364.32 42678.89 99999.00 2023-07-29 05:27:49.000 210 21632.53 364.32 42678.88 99999.00 2023-07-29 05:27:50.000 210 21632.56 364.29 42678.87 47836.76 2023-07-29 05:27:51.000 210 21632.58 364.27 42678.86 88888.00 2023-07-29 05:27:52.000 210 21632.60 364.29 42678.88 88888.00 2023-07-29 05:27:53.000 210 21632.65 364.31 42678.90 88888.00 2023-07-29 05:27:54.000 210 21632.66 364.34 42678.93 88888.00 2023-07-29 05:27:55.000 210 21632.65 364.40 42678.94 47836.86 2023-07-29 05:27:56.000 210 21632.65 364.43 42678.95 88888.00 2023-07-29 05:27:57.000 210 21632.66 364.39 42678.94 88888.00 2023-07-29 05:27:58.000 210 21632.68 364.34 42678.91 88888.00 2023-07-29 05:27:59.000 210 21632.66 364.35 42678.91 88888.00 2023-07-29 05:28:00.000 210 21632.60 364.39 42678.91 47836.88 2023-07-29 05:28:01.000 210 21632.56 364.39 42678.91 88888.00 2023-07-29 05:28:02.000 210 21632.57 364.35 42678.91 88888.00 2023-07-29 05:28:03.000 210 21632.58 364.31 42678.90 88888.00 2023-07-29 05:28:04.000 210 21632.56 364.28 42678.88 88888.00 2023-07-29 05:28:05.000 210 21632.57 364.27 42678.88 47836.69 2023-07-29 05:28:06.000 210 21632.58 364.27 42678.89 88888.00 2023-07-29 05:28:07.000 210 21632.57 364.25 42678.91 88888.00 2023-07-29 05:28:08.000 210 21632.56 364.25 42678.95 88888.00 2023-07-29 05:28:09.000 210 21632.52 364.29 42678.98 88888.00 2023-07-29 05:28:10.000 210 21632.45 364.32 42679.00 47836.88 2023-07-29 05:28:11.000 210 21632.40 364.32 42679.01 88888.00 2023-07-29 05:28:12.000 210 21632.40 364.33 42679.01 88888.00 2023-07-29 05:28:13.000 210 21632.46 364.34 42679.00 88888.00 2023-07-29 05:28:14.000 210 21632.50 364.35 42678.97 88888.00 2023-07-29 05:28:15.000 210 21632.51 364.34 42678.93 47836.81 2023-07-29 05:28:16.000 210 21632.50 364.37 42678.93 88888.00 2023-07-29 05:28:17.000 210 21632.48 364.42 42678.96 88888.00 2023-07-29 05:28:18.000 210 21632.45 364.44 42678.98 88888.00 2023-07-29 05:28:19.000 210 21632.44 364.46 42678.98 88888.00 2023-07-29 05:28:20.000 210 21632.46 364.48 42678.97 47836.71 2023-07-29 05:28:21.000 210 21632.45 364.45 42678.97 88888.00 2023-07-29 05:28:22.000 210 21632.44 364.38 42678.99 88888.00 2023-07-29 05:28:23.000 210 21632.47 364.35 42679.01 88888.00 2023-07-29 05:28:24.000 210 21632.49 364.37 42678.99 88888.00 2023-07-29 05:28:25.000 210 21632.49 364.37 42678.96 47836.85 2023-07-29 05:28:26.000 210 21632.50 364.35 42678.97 88888.00 2023-07-29 05:28:27.000 210 21632.54 364.34 42679.00 88888.00 2023-07-29 05:28:28.000 210 21632.52 364.35 42679.04 88888.00 2023-07-29 05:28:29.000 210 21632.47 364.40 42679.02 88888.00 2023-07-29 05:28:30.000 210 21632.48 364.42 42678.98 99999.00 2023-07-29 05:28:31.000 210 21632.57 364.40 42678.95 99999.00 2023-07-29 05:28:32.000 210 21632.62 364.40 42678.95 99999.00 2023-07-29 05:28:33.000 210 21632.63 364.41 42678.94 99999.00 2023-07-29 05:28:34.000 210 21632.61 364.37 42678.89 99999.00 2023-07-29 05:28:35.000 210 21632.57 364.32 42678.91 47836.23 2023-07-29 05:28:36.000 210 21632.55 364.35 42678.98 88888.00 2023-07-29 05:28:37.000 210 21632.55 364.40 42679.00 88888.00 2023-07-29 05:28:38.000 210 21632.54 364.43 42678.97 88888.00 2023-07-29 05:28:39.000 210 21632.52 364.47 42678.95 88888.00 2023-07-29 05:28:40.000 210 21632.48 364.48 42678.96 47836.75 2023-07-29 05:28:41.000 210 21632.43 364.46 42678.93 88888.00 2023-07-29 05:28:42.000 210 21632.40 364.45 42678.88 88888.00 2023-07-29 05:28:43.000 210 21632.43 364.42 42678.88 88888.00 2023-07-29 05:28:44.000 210 21632.46 364.40 42678.91 88888.00 2023-07-29 05:28:45.000 210 21632.46 364.39 42678.94 47836.82 2023-07-29 05:28:46.000 210 21632.44 364.36 42678.95 88888.00 2023-07-29 05:28:47.000 210 21632.44 364.34 42678.96 88888.00 2023-07-29 05:28:48.000 210 21632.44 364.38 42678.96 88888.00 2023-07-29 05:28:49.000 210 21632.41 364.41 42678.92 88888.00 2023-07-29 05:28:50.000 210 21632.41 364.42 42678.89 47836.87 2023-07-29 05:28:51.000 210 21632.41 364.42 42678.89 88888.00 2023-07-29 05:28:52.000 210 21632.39 364.41 42678.93 88888.00 2023-07-29 05:28:53.000 210 21632.36 364.40 42678.93 88888.00 2023-07-29 05:28:54.000 210 21632.36 364.38 42678.90 88888.00 2023-07-29 05:28:55.000 210 21632.40 364.35 42678.91 99999.00 2023-07-29 05:28:56.000 210 21632.43 364.33 42678.95 99999.00 2023-07-29 05:28:57.000 210 21632.42 364.32 42678.97 99999.00 2023-07-29 05:28:58.000 210 21632.39 364.33 42678.99 99999.00 2023-07-29 05:28:59.000 210 21632.39 364.31 42679.01 99999.00 2023-07-29 05:29:00.000 210 21632.41 364.29 42679.00 47837.45 2023-07-29 05:29:01.000 210 21632.40 364.28 42678.98 88888.00 2023-07-29 05:29:02.000 210 21632.38 364.26 42678.98 88888.00 2023-07-29 05:29:03.000 210 21632.37 364.25 42679.02 88888.00 2023-07-29 05:29:04.000 210 21632.38 364.26 42679.02 88888.00 2023-07-29 05:29:05.000 210 21632.37 364.25 42678.98 47836.73 2023-07-29 05:29:06.000 210 21632.33 364.26 42678.95 88888.00 2023-07-29 05:29:07.000 210 21632.31 364.31 42678.98 88888.00 2023-07-29 05:29:08.000 210 21632.33 364.37 42679.02 88888.00 2023-07-29 05:29:09.000 210 21632.40 364.39 42679.01 88888.00 2023-07-29 05:29:10.000 210 21632.46 364.40 42678.98 47836.79 2023-07-29 05:29:11.000 210 21632.47 364.39 42678.97 88888.00 2023-07-29 05:29:12.000 210 21632.45 364.39 42678.98 88888.00 2023-07-29 05:29:13.000 210 21632.41 364.41 42678.99 88888.00 2023-07-29 05:29:14.000 210 21632.34 364.43 42678.98 88888.00 2023-07-29 05:29:15.000 210 21632.32 364.42 42679.00 47836.77 2023-07-29 05:29:16.000 210 21632.32 364.44 42679.05 88888.00 2023-07-29 05:29:17.000 210 21632.32 364.48 42679.07 88888.00 2023-07-29 05:29:18.000 210 21632.32 364.49 42679.06 88888.00 2023-07-29 05:29:19.000 210 21632.34 364.51 42679.04 88888.00 2023-07-29 05:29:20.000 210 21632.40 364.55 42679.05 47836.79 2023-07-29 05:29:21.000 210 21632.44 364.56 42679.07 88888.00 2023-07-29 05:29:22.000 210 21632.44 364.53 42679.08 88888.00 2023-07-29 05:29:23.000 210 21632.40 364.49 42679.06 88888.00 2023-07-29 05:29:24.000 210 21632.36 364.45 42679.04 88888.00 2023-07-29 05:29:25.000 210 21632.35 364.43 42679.06 47836.77 2023-07-29 05:29:26.000 210 21632.35 364.44 42679.11 88888.00 2023-07-29 05:29:27.000 210 21632.37 364.49 42679.12 88888.00 2023-07-29 05:29:28.000 210 21632.40 364.56 42679.14 88888.00 2023-07-29 05:29:29.000 210 21632.44 364.59 42679.16 88888.00 2023-07-29 05:29:30.000 210 21632.43 364.57 42679.14 47836.77 2023-07-29 05:29:31.000 210 21632.38 364.55 42679.15 88888.00 2023-07-29 05:29:32.000 210 21632.32 364.55 42679.16 88888.00 2023-07-29 05:29:33.000 210 21632.29 364.50 42679.14 88888.00 2023-07-29 05:29:34.000 210 21632.28 364.43 42679.11 88888.00 2023-07-29 05:29:35.000 210 21632.26 364.41 42679.12 99999.00 2023-07-29 05:29:36.000 210 21632.24 364.44 42679.12 99999.00 2023-07-29 05:29:37.000 210 21632.26 364.49 42679.12 99999.00 2023-07-29 05:29:38.000 210 21632.31 364.51 42679.11 99999.00 2023-07-29 05:29:39.000 210 21632.32 364.49 42679.12 99999.00 2023-07-29 05:29:40.000 210 21632.28 364.48 42679.16 47836.78 2023-07-29 05:29:41.000 210 21632.23 364.47 42679.19 88888.00 2023-07-29 05:29:42.000 210 21632.24 364.46 42679.17 88888.00 2023-07-29 05:29:43.000 210 21632.23 364.45 42679.12 88888.00 2023-07-29 05:29:44.000 210 21632.19 364.45 42679.14 88888.00 2023-07-29 05:29:45.000 210 21632.15 364.47 42679.19 47836.87 2023-07-29 05:29:46.000 210 21632.14 364.48 42679.16 88888.00 2023-07-29 05:29:47.000 210 21632.15 364.50 42679.07 88888.00 2023-07-29 05:29:48.000 210 21632.17 364.54 42679.05 88888.00 2023-07-29 05:29:49.000 210 21632.18 364.56 42679.07 88888.00 2023-07-29 05:29:50.000 210 21632.15 364.55 42679.07 47836.68 2023-07-29 05:29:51.000 210 21632.12 364.55 42679.04 88888.00 2023-07-29 05:29:52.000 210 21632.14 364.57 42679.02 88888.00 2023-07-29 05:29:53.000 210 21632.19 364.58 42679.01 88888.00 2023-07-29 05:29:54.000 210 21632.25 364.58 42679.02 88888.00 2023-07-29 05:29:55.000 210 21632.27 364.58 42679.04 47836.85 2023-07-29 05:29:56.000 210 21632.25 364.57 42679.05 88888.00 2023-07-29 05:29:57.000 210 21632.18 364.51 42679.05 88888.00 2023-07-29 05:29:58.000 210 21632.16 364.44 42679.02 88888.00 2023-07-29 05:29:59.000 210 21632.18 364.41 42679.00 88888.00 2023-07-29 05:30:00.000 210 21632.19 364.43 42679.00 47836.79 2023-07-29 05:30:01.000 210 21632.20 364.48 42679.04 88888.00 2023-07-29 05:30:02.000 210 21632.21 364.51 42679.10 88888.00 2023-07-29 05:30:03.000 210 21632.20 364.50 42679.12 88888.00 2023-07-29 05:30:04.000 210 21632.19 364.50 42679.11 88888.00 2023-07-29 05:30:05.000 210 21632.18 364.52 42679.06 99999.00 2023-07-29 05:30:06.000 210 21632.15 364.50 42678.99 99999.00 2023-07-29 05:30:07.000 210 21632.10 364.46 42679.00 99999.00 2023-07-29 05:30:08.000 210 21632.10 364.45 42679.06 99999.00 2023-07-29 05:30:09.000 210 21632.15 364.46 42679.11 99999.00 2023-07-29 05:30:10.000 210 21632.17 364.49 42679.14 47837.60 2023-07-29 05:30:11.000 210 21632.16 364.49 42679.17 88888.00 2023-07-29 05:30:12.000 210 21632.13 364.47 42679.14 88888.00 2023-07-29 05:30:13.000 210 21632.10 364.45 42679.06 88888.00 2023-07-29 05:30:14.000 210 21632.09 364.46 42679.04 88888.00 2023-07-29 05:30:15.000 210 21632.10 364.46 42679.09 47836.72 2023-07-29 05:30:16.000 210 21632.11 364.46 42679.11 88888.00 2023-07-29 05:30:17.000 210 21632.09 364.46 42679.09 88888.00 2023-07-29 05:30:18.000 210 21632.08 364.49 42679.06 88888.00 2023-07-29 05:30:19.000 210 21632.10 364.50 42679.05 88888.00 2023-07-29 05:30:20.000 210 21632.11 364.48 42679.06 47836.68 2023-07-29 05:30:21.000 210 21632.10 364.48 42679.08 88888.00 2023-07-29 05:30:22.000 210 21632.12 364.52 42679.11 88888.00 2023-07-29 05:30:23.000 210 21632.13 364.55 42679.13 88888.00 2023-07-29 05:30:24.000 210 21632.11 364.53 42679.14 88888.00 2023-07-29 05:30:25.000 210 21632.10 364.50 42679.11 99999.00 2023-07-29 05:30:26.000 210 21632.09 364.50 42679.09 99999.00 2023-07-29 05:30:27.000 210 21632.08 364.52 42679.12 99999.00 2023-07-29 05:30:28.000 210 21632.08 364.53 42679.11 99999.00 2023-07-29 05:30:29.000 210 21632.09 364.50 42679.06 99999.00 2023-07-29 05:30:30.000 210 21632.09 364.45 42679.05 47836.77 2023-07-29 05:30:31.000 210 21632.09 364.45 42679.02 88888.00 2023-07-29 05:30:32.000 210 21632.11 364.49 42678.98 88888.00 2023-07-29 05:30:33.000 210 21632.11 364.55 42678.96 88888.00 2023-07-29 05:30:34.000 210 21632.10 364.58 42678.99 88888.00 2023-07-29 05:30:35.000 210 21632.07 364.61 42679.06 47836.74 2023-07-29 05:30:36.000 210 21632.02 364.62 42679.14 88888.00 2023-07-29 05:30:37.000 210 21631.98 364.58 42679.16 88888.00 2023-07-29 05:30:38.000 210 21631.95 364.54 42679.16 88888.00 2023-07-29 05:30:39.000 210 21631.97 364.50 42679.14 88888.00 2023-07-29 05:30:40.000 210 21632.03 364.50 42679.10 47836.69 2023-07-29 05:30:41.000 210 21632.07 364.55 42679.09 88888.00 2023-07-29 05:30:42.000 210 21632.08 364.60 42679.10 88888.00 2023-07-29 05:30:43.000 210 21632.08 364.63 42679.11 88888.00 2023-07-29 05:30:44.000 210 21632.09 364.63 42679.08 88888.00 2023-07-29 05:30:45.000 210 21632.06 364.61 42679.06 99999.00 2023-07-29 05:30:46.000 210 21631.99 364.58 42679.06 99999.00 2023-07-29 05:30:47.000 210 21631.98 364.55 42679.06 99999.00 2023-07-29 05:30:48.000 210 21632.03 364.53 42679.03 99999.00 2023-07-29 05:30:49.000 210 21632.06 364.52 42679.02 99999.00 2023-07-29 05:30:50.000 210 21632.07 364.55 42679.03 99999.00 2023-07-29 05:30:51.000 210 21632.13 364.62 42679.04 99999.00 2023-07-29 05:30:52.000 210 21632.16 364.65 42679.04 99999.00 2023-07-29 05:30:53.000 210 21632.10 364.61 42679.00 99999.00 2023-07-29 05:30:54.000 210 21632.03 364.56 42678.97 99999.00 2023-07-29 05:30:55.000 210 21631.98 364.52 42678.99 47836.89 2023-07-29 05:30:56.000 210 21631.97 364.49 42679.04 88888.00 2023-07-29 05:30:57.000 210 21631.99 364.51 42679.06 88888.00 2023-07-29 05:30:58.000 210 21631.99 364.54 42679.06 88888.00 2023-07-29 05:30:59.000 210 21631.93 364.53 42679.04 88888.00 2023-07-29 05:31:00.000 210 21631.88 364.49 42679.04 47836.66 2023-07-29 05:31:01.000 210 21631.91 364.49 42679.03 88888.00 2023-07-29 05:31:02.000 210 21631.96 364.51 42679.03 88888.00 2023-07-29 05:31:03.000 210 21631.96 364.54 42679.02 88888.00 2023-07-29 05:31:04.000 210 21631.92 364.54 42678.98 88888.00 2023-07-29 05:31:05.000 210 21631.93 364.51 42678.95 47836.63 2023-07-29 05:31:06.000 210 21631.97 364.46 42678.97 88888.00 2023-07-29 05:31:07.000 210 21631.97 364.47 42678.99 88888.00 2023-07-29 05:31:08.000 210 21631.94 364.54 42678.99 88888.00 2023-07-29 05:31:09.000 210 21631.90 364.57 42679.01 88888.00 2023-07-29 05:31:10.000 210 21631.88 364.54 42679.03 99999.00 2023-07-29 05:31:11.000 210 21631.87 364.53 42679.00 99999.00 2023-07-29 05:31:12.000 210 21631.90 364.54 42678.96 99999.00 2023-07-29 05:31:13.000 210 21631.93 364.52 42678.97 99999.00 2023-07-29 05:31:14.000 210 21631.93 364.50 42679.01 99999.00 2023-07-29 05:31:15.000 210 21631.91 364.51 42679.05 47836.59 2023-07-29 05:31:16.000 210 21631.89 364.53 42679.09 88888.00 2023-07-29 05:31:17.000 210 21631.89 364.54 42679.11 88888.00 2023-07-29 05:31:18.000 210 21631.89 364.56 42679.13 88888.00 2023-07-29 05:31:19.000 210 21631.84 364.59 42679.14 88888.00 2023-07-29 05:31:20.000 210 21631.79 364.59 42679.12 47836.94 2023-07-29 05:31:21.000 210 21631.82 364.58 42679.07 88888.00 2023-07-29 05:31:22.000 210 21631.87 364.59 42679.05 88888.00 2023-07-29 05:31:23.000 210 21631.86 364.59 42679.04 88888.00 2023-07-29 05:31:24.000 210 21631.81 364.57 42679.01 88888.00 2023-07-29 05:31:25.000 210 21631.78 364.53 42679.01 99999.00 2023-07-29 05:31:26.000 210 21631.81 364.52 42679.07 99999.00 2023-07-29 05:31:27.000 210 21631.81 364.53 42679.11 99999.00 2023-07-29 05:31:28.000 210 21631.77 364.54 42679.10 99999.00 2023-07-29 05:31:29.000 210 21631.75 364.55 42679.07 99999.00 2023-07-29 05:31:30.000 210 21631.75 364.57 42679.05 47836.60 2023-07-29 05:31:31.000 210 21631.72 364.59 42679.06 88888.00 2023-07-29 05:31:32.000 210 21631.74 364.60 42679.09 88888.00 2023-07-29 05:31:33.000 210 21631.80 364.59 42679.12 88888.00 2023-07-29 05:31:34.000 210 21631.80 364.57 42679.12 88888.00 2023-07-29 05:31:35.000 210 21631.77 364.59 42679.11 99999.00 2023-07-29 05:31:36.000 210 21631.76 364.61 42679.12 99999.00 2023-07-29 05:31:37.000 210 21631.72 364.59 42679.18 99999.00 2023-07-29 05:31:38.000 210 21631.68 364.53 42679.21 99999.00 2023-07-29 05:31:39.000 210 21631.66 364.50 42679.21 99999.00 2023-07-29 05:31:40.000 210 21631.67 364.51 42679.21 47836.78 2023-07-29 05:31:41.000 210 21631.70 364.55 42679.24 88888.00 2023-07-29 05:31:42.000 210 21631.75 364.59 42679.23 88888.00 2023-07-29 05:31:43.000 210 21631.78 364.62 42679.20 88888.00 2023-07-29 05:31:44.000 210 21631.76 364.62 42679.18 88888.00 2023-07-29 05:31:45.000 210 21631.73 364.61 42679.19 47836.72 2023-07-29 05:31:46.000 210 21631.78 364.61 42679.21 88888.00 2023-07-29 05:31:47.000 210 21631.84 364.60 42679.19 88888.00 2023-07-29 05:31:48.000 210 21631.82 364.55 42679.13 88888.00 2023-07-29 05:31:49.000 210 21631.78 364.57 42679.13 88888.00 2023-07-29 05:31:50.000 210 21631.77 364.63 42679.18 47836.57 2023-07-29 05:31:51.000 210 21631.75 364.65 42679.21 88888.00 2023-07-29 05:31:52.000 210 21631.70 364.61 42679.18 88888.00 2023-07-29 05:31:53.000 210 21631.66 364.57 42679.15 88888.00 2023-07-29 05:31:54.000 210 21631.68 364.57 42679.15 88888.00 2023-07-29 05:31:55.000 210 21631.73 364.62 42679.13 99999.00 2023-07-29 05:31:56.000 210 21631.75 364.64 42679.07 99999.00 2023-07-29 05:31:57.000 210 21631.72 364.63 42679.04 99999.00 2023-07-29 05:31:58.000 210 21631.72 364.63 42679.06 99999.00 2023-07-29 05:31:59.000 210 21631.74 364.63 42679.07 99999.00 2023-07-29 05:32:00.000 210 21631.74 364.63 42679.09 47836.66 2023-07-29 05:32:01.000 210 21631.71 364.65 42679.07 88888.00 2023-07-29 05:32:02.000 210 21631.67 364.70 42679.02 88888.00 2023-07-29 05:32:03.000 210 21631.65 364.71 42678.96 88888.00 2023-07-29 05:32:04.000 210 21631.64 364.69 42678.94 88888.00 2023-07-29 05:32:05.000 210 21631.65 364.70 42678.98 47836.71 2023-07-29 05:32:06.000 210 21631.66 364.70 42679.02 88888.00 2023-07-29 05:32:07.000 210 21631.67 364.68 42679.03 88888.00 2023-07-29 05:32:08.000 210 21631.65 364.66 42679.02 88888.00 2023-07-29 05:32:09.000 210 21631.62 364.66 42679.02 88888.00 2023-07-29 05:32:10.000 210 21631.61 364.64 42678.99 47836.67 2023-07-29 05:32:11.000 210 21631.63 364.62 42678.98 88888.00 2023-07-29 05:32:12.000 210 21631.65 364.58 42678.97 88888.00 2023-07-29 05:32:13.000 210 21631.65 364.57 42678.98 88888.00 2023-07-29 05:32:14.000 210 21631.65 364.60 42678.99 88888.00 2023-07-29 05:32:15.000 210 21631.66 364.64 42678.99 47836.57 2023-07-29 05:32:16.000 210 21631.67 364.65 42678.97 88888.00 2023-07-29 05:32:17.000 210 21631.69 364.63 42678.98 88888.00 2023-07-29 05:32:18.000 210 21631.67 364.60 42679.01 88888.00 2023-07-29 05:32:19.000 210 21631.66 364.59 42679.04 88888.00 2023-07-29 05:32:20.000 210 21631.67 364.57 42679.06 99999.00 2023-07-29 05:32:21.000 210 21631.68 364.57 42679.07 99999.00 2023-07-29 05:32:22.000 210 21631.71 364.62 42679.08 99999.00 2023-07-29 05:32:23.000 210 21631.74 364.66 42679.08 99999.00 2023-07-29 05:32:24.000 210 21631.74 364.65 42679.06 99999.00 2023-07-29 05:32:25.000 210 21631.75 364.64 42679.07 47836.61 2023-07-29 05:32:26.000 210 21631.77 364.66 42679.10 88888.00 2023-07-29 05:32:27.000 210 21631.75 364.65 42679.08 88888.00 2023-07-29 05:32:28.000 210 21631.69 364.62 42679.01 88888.00 2023-07-29 05:32:29.000 210 21631.68 364.61 42678.96 88888.00 2023-07-29 05:32:30.000 210 21631.72 364.64 42679.00 47836.64 2023-07-29 05:32:31.000 210 21631.77 364.67 42679.09 88888.00 2023-07-29 05:32:32.000 210 21631.78 364.62 42679.14 88888.00 2023-07-29 05:32:33.000 210 21631.76 364.51 42679.13 88888.00 2023-07-29 05:32:34.000 210 21631.71 364.45 42679.09 88888.00 2023-07-29 05:32:35.000 210 21631.66 364.48 42679.06 47836.52 2023-07-29 05:32:36.000 210 21631.65 364.50 42679.05 88888.00 2023-07-29 05:32:37.000 210 21631.68 364.48 42679.06 88888.00 2023-07-29 05:32:38.000 210 21631.70 364.48 42679.07 88888.00 2023-07-29 05:32:39.000 210 21631.72 364.48 42679.05 88888.00 2023-07-29 05:32:40.000 210 21631.72 364.45 42679.02 47836.57 2023-07-29 05:32:41.000 210 21631.69 364.44 42679.05 88888.00 2023-07-29 05:32:42.000 210 21631.68 364.49 42679.08 88888.00 2023-07-29 05:32:43.000 210 21631.67 364.51 42679.05 88888.00 2023-07-29 05:32:44.000 210 21631.63 364.51 42679.04 88888.00 2023-07-29 05:32:45.000 210 21631.61 364.52 42679.09 99999.00 2023-07-29 05:32:46.000 210 21631.65 364.53 42679.11 99999.00 2023-07-29 05:32:47.000 210 21631.71 364.57 42679.10 99999.00 2023-07-29 05:32:48.000 210 21631.72 364.59 42679.11 99999.00 2023-07-29 05:32:49.000 210 21631.70 364.57 42679.09 99999.00 2023-07-29 05:32:50.000 210 21631.66 364.56 42679.07 47836.53 2023-07-29 05:32:51.000 210 21631.61 364.55 42679.12 88888.00 2023-07-29 05:32:52.000 210 21631.61 364.53 42679.17 88888.00 2023-07-29 05:32:53.000 210 21631.65 364.51 42679.19 88888.00 2023-07-29 05:32:54.000 210 21631.66 364.50 42679.16 88888.00 2023-07-29 05:32:55.000 210 21631.67 364.53 42679.11 47836.57 2023-07-29 05:32:56.000 210 21631.72 364.59 42679.10 88888.00 2023-07-29 05:32:57.000 210 21631.75 364.59 42679.10 88888.00 2023-07-29 05:32:58.000 210 21631.69 364.54 42679.06 88888.00 2023-07-29 05:32:59.000 210 21631.62 364.52 42679.06 88888.00 2023-07-29 05:33:00.000 210 21631.58 364.55 42679.10 47836.61 2023-07-29 05:33:01.000 210 21631.56 364.62 42679.13 88888.00 2023-07-29 05:33:02.000 210 21631.54 364.66 42679.11 88888.00 2023-07-29 05:33:03.000 210 21631.53 364.66 42679.10 88888.00 2023-07-29 05:33:04.000 210 21631.54 364.61 42679.13 88888.00 2023-07-29 05:33:05.000 210 21631.58 364.56 42679.15 47836.55 2023-07-29 05:33:06.000 210 21631.58 364.54 42679.12 88888.00 2023-07-29 05:33:07.000 210 21631.59 364.56 42679.09 88888.00 2023-07-29 05:33:08.000 210 21631.64 364.58 42679.09 88888.00 2023-07-29 05:33:09.000 210 21631.67 364.59 42679.10 88888.00 2023-07-29 05:33:10.000 210 21631.64 364.58 42679.08 47835.29 2023-07-29 05:33:11.000 210 21631.58 364.57 42679.06 88888.00 2023-07-29 05:33:12.000 210 21631.56 364.61 42679.07 88888.00 2023-07-29 05:33:13.000 210 21631.57 364.67 42679.08 88888.00 2023-07-29 05:33:14.000 210 21631.59 364.66 42679.10 88888.00 2023-07-29 05:33:15.000 210 21631.60 364.63 42679.12 47836.61 2023-07-29 05:33:16.000 210 21631.60 364.59 42679.14 88888.00 2023-07-29 05:33:17.000 210 21631.58 364.56 42679.14 88888.00 2023-07-29 05:33:18.000 210 21631.57 364.54 42679.11 88888.00 2023-07-29 05:33:19.000 210 21631.57 364.51 42679.06 88888.00 2023-07-29 05:33:20.000 210 21631.57 364.50 42679.06 47836.50 2023-07-29 05:33:21.000 210 21631.58 364.51 42679.09 88888.00 2023-07-29 05:33:22.000 210 21631.59 364.53 42679.11 88888.00 2023-07-29 05:33:23.000 210 21631.59 364.55 42679.10 88888.00 2023-07-29 05:33:24.000 210 21631.59 364.57 42679.11 88888.00 2023-07-29 05:33:25.000 210 21631.62 364.55 42679.14 47836.52 2023-07-29 05:33:26.000 210 21631.63 364.54 42679.14 88888.00 2023-07-29 05:33:27.000 210 21631.58 364.51 42679.09 88888.00 2023-07-29 05:33:28.000 210 21631.53 364.48 42679.03 88888.00 2023-07-29 05:33:29.000 210 21631.53 364.46 42679.02 88888.00 2023-07-29 05:33:30.000 210 21631.55 364.47 42679.03 47836.48 2023-07-29 05:33:31.000 210 21631.53 364.48 42679.04 88888.00 2023-07-29 05:33:32.000 210 21631.50 364.47 42679.04 88888.00 2023-07-29 05:33:33.000 210 21631.48 364.45 42679.05 88888.00 2023-07-29 05:33:34.000 210 21631.52 364.44 42679.07 88888.00 2023-07-29 05:33:35.000 210 21631.55 364.44 42679.07 47837.18 2023-07-29 05:33:36.000 210 21631.53 364.44 42679.05 88888.00 2023-07-29 05:33:37.000 210 21631.52 364.46 42679.04 88888.00 2023-07-29 05:33:38.000 210 21631.51 364.48 42679.04 88888.00 2023-07-29 05:33:39.000 210 21631.45 364.46 42679.03 88888.00 2023-07-29 05:33:40.000 210 21631.43 364.45 42679.02 47836.48 2023-07-29 05:33:41.000 210 21631.49 364.45 42679.02 88888.00 2023-07-29 05:33:42.000 210 21631.53 364.46 42679.03 88888.00 2023-07-29 05:33:43.000 210 21631.50 364.47 42679.04 88888.00 2023-07-29 05:33:44.000 210 21631.47 364.52 42679.06 88888.00 2023-07-29 05:33:45.000 210 21631.46 364.58 42679.06 47836.49 2023-07-29 05:33:46.000 210 21631.44 364.61 42679.08 88888.00 2023-07-29 05:33:47.000 210 21631.45 364.61 42679.07 88888.00 2023-07-29 05:33:48.000 210 21631.47 364.56 42679.03 88888.00 2023-07-29 05:33:49.000 210 21631.47 364.49 42678.98 88888.00 2023-07-29 05:33:50.000 210 21631.45 364.45 42678.99 47836.44 2023-07-29 05:33:51.000 210 21631.47 364.45 42679.03 88888.00 2023-07-29 05:33:52.000 210 21631.48 364.48 42679.07 88888.00 2023-07-29 05:33:53.000 210 21631.44 364.52 42679.12 88888.00 2023-07-29 05:33:54.000 210 21631.40 364.54 42679.14 88888.00 2023-07-29 05:33:55.000 210 21631.40 364.52 42679.11 47836.52 2023-07-29 05:33:56.000 210 21631.40 364.46 42679.04 88888.00 2023-07-29 05:33:57.000 210 21631.38 364.39 42679.01 88888.00 2023-07-29 05:33:58.000 210 21631.39 364.35 42679.02 88888.00 2023-07-29 05:33:59.000 210 21631.40 364.34 42679.03 88888.00 2023-07-29 05:34:00.000 210 21631.39 364.33 42679.03 47836.55 2023-07-29 05:34:01.000 210 21631.37 364.31 42679.07 88888.00 2023-07-29 05:34:02.000 210 21631.41 364.36 42679.14 88888.00 2023-07-29 05:34:03.000 210 21631.45 364.43 42679.18 88888.00 2023-07-29 05:34:04.000 210 21631.41 364.45 42679.16 88888.00 2023-07-29 05:34:05.000 210 21631.37 364.44 42679.12 47836.42 2023-07-29 05:34:06.000 210 21631.41 364.43 42679.11 88888.00 2023-07-29 05:34:07.000 210 21631.46 364.44 42679.09 88888.00 2023-07-29 05:34:08.000 210 21631.47 364.44 42679.07 88888.00 2023-07-29 05:34:09.000 210 21631.46 364.43 42679.06 88888.00 2023-07-29 05:34:10.000 210 21631.45 364.43 42679.02 99999.00 2023-07-29 05:34:11.000 210 21631.44 364.50 42678.96 99999.00 2023-07-29 05:34:12.000 210 21631.41 364.52 42678.92 99999.00 2023-07-29 05:34:13.000 210 21631.40 364.48 42678.92 99999.00 2023-07-29 05:34:14.000 210 21631.43 364.44 42678.98 99999.00 2023-07-29 05:34:15.000 210 21631.46 364.43 42679.01 99999.00 2023-07-29 05:34:16.000 210 21631.50 364.41 42679.00 99999.00 2023-07-29 05:34:17.000 210 21631.53 364.42 42679.04 99999.00 2023-07-29 05:34:18.000 210 21631.51 364.45 42679.09 99999.00 2023-07-29 05:34:19.000 210 21631.47 364.49 42679.09 99999.00 2023-07-29 05:34:20.000 210 21631.45 364.49 42679.07 47835.93 2023-07-29 05:34:21.000 210 21631.46 364.45 42679.04 88888.00 2023-07-29 05:34:22.000 210 21631.47 364.42 42679.00 88888.00 2023-07-29 05:34:23.000 210 21631.47 364.46 42678.96 88888.00 2023-07-29 05:34:24.000 210 21631.44 364.51 42678.95 88888.00 2023-07-29 05:34:25.000 210 21631.40 364.52 42678.97 47836.53 2023-07-29 05:34:26.000 210 21631.39 364.54 42679.00 88888.00 2023-07-29 05:34:27.000 210 21631.42 364.58 42679.03 88888.00 2023-07-29 05:34:28.000 210 21631.45 364.59 42679.04 88888.00 2023-07-29 05:34:29.000 210 21631.45 364.54 42679.02 88888.00 2023-07-29 05:34:30.000 210 21631.46 364.50 42678.97 47836.48 2023-07-29 05:34:31.000 210 21631.49 364.52 42678.98 88888.00 2023-07-29 05:34:32.000 210 21631.49 364.56 42679.00 88888.00 2023-07-29 05:34:33.000 210 21631.48 364.61 42679.00 88888.00 2023-07-29 05:34:34.000 210 21631.47 364.62 42679.00 88888.00 2023-07-29 05:34:35.000 210 21631.46 364.61 42679.01 99999.00 2023-07-29 05:34:36.000 210 21631.47 364.60 42679.02 99999.00 2023-07-29 05:34:37.000 210 21631.49 364.59 42679.04 99999.00 2023-07-29 05:34:38.000 210 21631.52 364.57 42679.09 99999.00 2023-07-29 05:34:39.000 210 21631.55 364.56 42679.13 99999.00 2023-07-29 05:34:40.000 210 21631.55 364.56 42679.14 47836.53 2023-07-29 05:34:41.000 210 21631.50 364.55 42679.14 88888.00 2023-07-29 05:34:42.000 210 21631.46 364.55 42679.14 88888.00 2023-07-29 05:34:43.000 210 21631.44 364.58 42679.12 88888.00 2023-07-29 05:34:44.000 210 21631.47 364.63 42679.14 88888.00 2023-07-29 05:34:45.000 210 21631.50 364.68 42679.18 47836.58 2023-07-29 05:34:46.000 210 21631.51 364.67 42679.21 88888.00 2023-07-29 05:34:47.000 210 21631.47 364.65 42679.19 88888.00 2023-07-29 05:34:48.000 210 21631.43 364.67 42679.15 88888.00 2023-07-29 05:34:49.000 210 21631.42 364.70 42679.15 88888.00 2023-07-29 05:34:50.000 210 21631.42 364.75 42679.20 99999.00 2023-07-29 05:34:51.000 210 21631.44 364.73 42679.26 99999.00 2023-07-29 05:34:52.000 210 21631.44 364.66 42679.27 99999.00 2023-07-29 05:34:53.000 210 21631.46 364.62 42679.25 99999.00 2023-07-29 05:34:54.000 210 21631.45 364.61 42679.23 99999.00 2023-07-29 05:34:55.000 210 21631.40 364.62 42679.24 47836.48 2023-07-29 05:34:56.000 210 21631.33 364.66 42679.24 88888.00 2023-07-29 05:34:57.000 210 21631.31 364.71 42679.25 88888.00 2023-07-29 05:34:58.000 210 21631.34 364.75 42679.29 88888.00 2023-07-29 05:34:59.000 210 21631.36 364.79 42679.31 88888.00 2023-07-29 05:35:00.000 210 21631.37 364.79 42679.30 99999.00 2023-07-29 05:35:01.000 210 21631.36 364.79 42679.30 99999.00 2023-07-29 05:35:02.000 210 21631.33 364.79 42679.29 99999.00 2023-07-29 05:35:03.000 210 21631.32 364.77 42679.27 99999.00 2023-07-29 05:35:04.000 210 21631.33 364.80 42679.27 99999.00 2023-07-29 05:35:05.000 210 21631.35 364.85 42679.29 47836.19 2023-07-29 05:35:06.000 210 21631.36 364.87 42679.30 88888.00 2023-07-29 05:35:07.000 210 21631.35 364.86 42679.34 88888.00 2023-07-29 05:35:08.000 210 21631.30 364.83 42679.36 88888.00 2023-07-29 05:35:09.000 210 21631.26 364.83 42679.35 88888.00 2023-07-29 05:35:10.000 210 21631.28 364.88 42679.36 47836.56 2023-07-29 05:35:11.000 210 21631.31 364.90 42679.38 88888.00 2023-07-29 05:35:12.000 210 21631.29 364.85 42679.37 88888.00 2023-07-29 05:35:13.000 210 21631.33 364.81 42679.33 88888.00 2023-07-29 05:35:14.000 210 21631.37 364.83 42679.30 88888.00 2023-07-29 05:35:15.000 210 21631.34 364.84 42679.29 47836.57 2023-07-29 05:35:16.000 210 21631.32 364.84 42679.31 88888.00 2023-07-29 05:35:17.000 210 21631.36 364.85 42679.34 88888.00 2023-07-29 05:35:18.000 210 21631.38 364.89 42679.37 88888.00 2023-07-29 05:35:19.000 210 21631.35 364.89 42679.36 88888.00 2023-07-29 05:35:20.000 210 21631.32 364.85 42679.35 99999.00 2023-07-29 05:35:21.000 210 21631.33 364.85 42679.34 99999.00 2023-07-29 05:35:22.000 210 21631.39 364.90 42679.34 99999.00 2023-07-29 05:35:23.000 210 21631.39 364.94 42679.34 99999.00 2023-07-29 05:35:24.000 210 21631.30 364.96 42679.34 99999.00 2023-07-29 05:35:25.000 210 21631.25 364.96 42679.35 47836.55 2023-07-29 05:35:26.000 210 21631.27 364.93 42679.33 88888.00 2023-07-29 05:35:27.000 210 21631.26 364.87 42679.29 88888.00 2023-07-29 05:35:28.000 210 21631.21 364.82 42679.30 88888.00 2023-07-29 05:35:29.000 210 21631.17 364.80 42679.34 88888.00 2023-07-29 05:35:30.000 210 21631.18 364.79 42679.34 47837.03 2023-07-29 05:35:31.000 210 21631.22 364.79 42679.32 88888.00 2023-07-29 05:35:32.000 210 21631.23 364.82 42679.31 88888.00 2023-07-29 05:35:33.000 210 21631.21 364.84 42679.32 88888.00 2023-07-29 05:35:34.000 210 21631.25 364.86 42679.35 88888.00 2023-07-29 05:35:35.000 210 21631.30 364.88 42679.36 47836.60 2023-07-29 05:35:36.000 210 21631.29 364.87 42679.31 88888.00 2023-07-29 05:35:37.000 210 21631.26 364.81 42679.26 88888.00 2023-07-29 05:35:38.000 210 21631.26 364.75 42679.26 88888.00 2023-07-29 05:35:39.000 210 21631.28 364.75 42679.28 88888.00 2023-07-29 05:35:40.000 210 21631.31 364.80 42679.31 47836.74 2023-07-29 05:35:41.000 210 21631.33 364.86 42679.35 88888.00 2023-07-29 05:35:42.000 210 21631.34 364.88 42679.41 88888.00 2023-07-29 05:35:43.000 210 21631.36 364.85 42679.44 88888.00 2023-07-29 05:35:44.000 210 21631.38 364.82 42679.39 88888.00 2023-07-29 05:35:45.000 210 21631.37 364.83 42679.33 47836.55 2023-07-29 05:35:46.000 210 21631.34 364.85 42679.34 88888.00 2023-07-29 05:35:47.000 210 21631.32 364.85 42679.37 88888.00 2023-07-29 05:35:48.000 210 21631.32 364.86 42679.36 88888.00 2023-07-29 05:35:49.000 210 21631.32 364.90 42679.38 88888.00 2023-07-29 05:35:50.000 210 21631.32 364.91 42679.38 99999.00 2023-07-29 05:35:51.000 210 21631.31 364.90 42679.32 99999.00 2023-07-29 05:35:52.000 210 21631.31 364.92 42679.29 99999.00 2023-07-29 05:35:53.000 210 21631.31 364.96 42679.31 99999.00 2023-07-29 05:35:54.000 210 21631.31 364.98 42679.31 99999.00 2023-07-29 05:35:55.000 210 21631.32 364.97 42679.29 47836.99 2023-07-29 05:35:56.000 210 21631.34 364.96 42679.28 88888.00 2023-07-29 05:35:57.000 210 21631.31 364.94 42679.32 88888.00 2023-07-29 05:35:58.000 210 21631.24 364.91 42679.37 88888.00 2023-07-29 05:35:59.000 210 21631.21 364.91 42679.41 88888.00 2023-07-29 05:36:00.000 210 21631.21 364.92 42679.43 47836.68 2023-07-29 05:36:01.000 210 21631.22 364.94 42679.43 88888.00 2023-07-29 05:36:02.000 210 21631.22 364.97 42679.43 88888.00 2023-07-29 05:36:03.000 210 21631.25 365.00 42679.39 88888.00 2023-07-29 05:36:04.000 210 21631.26 364.99 42679.34 88888.00 2023-07-29 05:36:05.000 210 21631.21 364.96 42679.32 47836.59 2023-07-29 05:36:06.000 210 21631.13 364.94 42679.35 88888.00 2023-07-29 05:36:07.000 210 21631.14 364.95 42679.39 88888.00 2023-07-29 05:36:08.000 210 21631.19 364.96 42679.44 88888.00 2023-07-29 05:36:09.000 210 21631.19 364.97 42679.44 88888.00 2023-07-29 05:36:10.000 210 21631.16 364.97 42679.43 47836.56 2023-07-29 05:36:11.000 210 21631.15 364.95 42679.39 88888.00 2023-07-29 05:36:12.000 210 21631.15 364.93 42679.36 88888.00 2023-07-29 05:36:13.000 210 21631.15 364.95 42679.36 88888.00 2023-07-29 05:36:14.000 210 21631.12 364.97 42679.41 88888.00 2023-07-29 05:36:15.000 210 21631.09 364.99 42679.46 99999.00 2023-07-29 05:36:16.000 210 21631.07 365.00 42679.46 99999.00 2023-07-29 05:36:17.000 210 21631.06 365.03 42679.43 99999.00 2023-07-29 05:36:18.000 210 21631.06 365.04 42679.44 99999.00 2023-07-29 05:36:19.000 210 21631.06 365.02 42679.46 99999.00 2023-07-29 05:36:20.000 210 21631.06 365.00 42679.46 47836.65 2023-07-29 05:36:21.000 210 21631.09 365.02 42679.45 88888.00 2023-07-29 05:36:22.000 210 21631.12 365.03 42679.44 88888.00 2023-07-29 05:36:23.000 210 21631.11 365.00 42679.45 88888.00 2023-07-29 05:36:24.000 210 21631.10 364.95 42679.46 88888.00 2023-07-29 05:36:25.000 210 21631.08 364.94 42679.45 47836.74 2023-07-29 05:36:26.000 210 21631.06 364.98 42679.44 88888.00 2023-07-29 05:36:27.000 210 21631.06 365.01 42679.44 88888.00 2023-07-29 05:36:28.000 210 21631.07 364.99 42679.43 88888.00 2023-07-29 05:36:29.000 210 21631.12 364.97 42679.41 88888.00 2023-07-29 05:36:30.000 210 21631.15 364.97 42679.43 47836.64 2023-07-29 05:36:31.000 210 21631.15 364.96 42679.43 88888.00 2023-07-29 05:36:32.000 210 21631.15 364.96 42679.46 88888.00 2023-07-29 05:36:33.000 210 21631.16 365.01 42679.50 88888.00 2023-07-29 05:36:34.000 210 21631.17 365.07 42679.53 88888.00 2023-07-29 05:36:35.000 210 21631.16 365.06 42679.52 99999.00 2023-07-29 05:36:36.000 210 21631.16 365.00 42679.46 99999.00 2023-07-29 05:36:37.000 210 21631.19 364.99 42679.46 99999.00 2023-07-29 05:36:38.000 210 21631.20 365.03 42679.51 99999.00 2023-07-29 05:36:39.000 210 21631.18 365.06 42679.51 99999.00 2023-07-29 05:36:40.000 210 21631.16 365.10 42679.51 47837.50 2023-07-29 05:36:41.000 210 21631.19 365.16 42679.54 88888.00 2023-07-29 05:36:42.000 210 21631.22 365.19 42679.50 88888.00 2023-07-29 05:36:43.000 210 21631.22 365.18 42679.45 88888.00 2023-07-29 05:36:44.000 210 21631.19 365.15 42679.44 88888.00 2023-07-29 05:36:45.000 210 21631.15 365.14 42679.46 47836.81 2023-07-29 05:36:46.000 210 21631.10 365.16 42679.47 88888.00 2023-07-29 05:36:47.000 210 21631.08 365.21 42679.47 88888.00 2023-07-29 05:36:48.000 210 21631.10 365.25 42679.48 88888.00 2023-07-29 05:36:49.000 210 21631.13 365.24 42679.50 88888.00 2023-07-29 05:36:50.000 210 21631.16 365.20 42679.49 47836.59 2023-07-29 05:36:51.000 210 21631.16 365.15 42679.45 88888.00 2023-07-29 05:36:52.000 210 21631.14 365.12 42679.44 88888.00 2023-07-29 05:36:53.000 210 21631.14 365.12 42679.47 88888.00 2023-07-29 05:36:54.000 210 21631.12 365.11 42679.48 88888.00 2023-07-29 05:36:55.000 210 21631.09 365.06 42679.45 99999.00 2023-07-29 05:36:56.000 210 21631.06 365.05 42679.44 99999.00 2023-07-29 05:36:57.000 210 21631.02 365.08 42679.47 99999.00 2023-07-29 05:36:58.000 210 21630.98 365.13 42679.49 99999.00 2023-07-29 05:36:59.000 210 21630.94 365.18 42679.48 99999.00 2023-07-29 05:37:00.000 210 21630.93 365.22 42679.47 47836.65 2023-07-29 05:37:01.000 210 21630.94 365.24 42679.48 88888.00 2023-07-29 05:37:02.000 210 21630.98 365.25 42679.51 88888.00 2023-07-29 05:37:03.000 210 21631.03 365.22 42679.56 88888.00 2023-07-29 05:37:04.000 210 21631.07 365.20 42679.59 88888.00 2023-07-29 05:37:05.000 210 21631.05 365.22 42679.56 47836.70 2023-07-29 05:37:06.000 210 21631.03 365.25 42679.54 88888.00 2023-07-29 05:37:07.000 210 21631.03 365.27 42679.57 88888.00 2023-07-29 05:37:08.000 210 21631.02 365.33 42679.62 88888.00 2023-07-29 05:37:09.000 210 21631.00 365.36 42679.64 88888.00 2023-07-29 05:37:10.000 210 21631.01 365.33 42679.64 47836.76 2023-07-29 05:37:11.000 210 21631.03 365.28 42679.66 88888.00 2023-07-29 05:37:12.000 210 21631.04 365.27 42679.70 88888.00 2023-07-29 05:37:13.000 210 21631.03 365.29 42679.71 88888.00 2023-07-29 05:37:14.000 210 21631.00 365.30 42679.66 88888.00 2023-07-29 05:37:15.000 210 21630.98 365.26 42679.61 99999.00 2023-07-29 05:37:16.000 210 21630.98 365.21 42679.59 99999.00 2023-07-29 05:37:17.000 210 21630.99 365.21 42679.58 99999.00 2023-07-29 05:37:18.000 210 21631.00 365.22 42679.60 99999.00 2023-07-29 05:37:19.000 210 21631.02 365.19 42679.61 99999.00 2023-07-29 05:37:20.000 210 21631.01 365.19 42679.60 99999.00 2023-07-29 05:37:21.000 210 21630.99 365.25 42679.58 99999.00 2023-07-29 05:37:22.000 210 21630.98 365.29 42679.59 99999.00 2023-07-29 05:37:23.000 210 21631.00 365.27 42679.56 99999.00 2023-07-29 05:37:24.000 210 21631.01 365.25 42679.53 99999.00 2023-07-29 05:37:25.000 210 21630.98 365.30 42679.54 47836.73 2023-07-29 05:37:26.000 210 21630.99 365.34 42679.58 88888.00 2023-07-29 05:37:27.000 210 21631.01 365.31 42679.59 88888.00 2023-07-29 05:37:28.000 210 21631.03 365.25 42679.61 88888.00 2023-07-29 05:37:29.000 210 21631.04 365.23 42679.64 88888.00 2023-07-29 05:37:30.000 210 21631.06 365.26 42679.66 47836.76 2023-07-29 05:37:31.000 210 21631.10 365.31 42679.66 88888.00 2023-07-29 05:37:32.000 210 21631.09 365.28 42679.65 88888.00 2023-07-29 05:37:33.000 210 21631.03 365.20 42679.60 88888.00 2023-07-29 05:37:34.000 210 21630.97 365.17 42679.54 88888.00 2023-07-29 05:37:35.000 210 21630.96 365.22 42679.56 47836.82 2023-07-29 05:37:36.000 210 21630.98 365.27 42679.61 88888.00 2023-07-29 05:37:37.000 210 21630.99 365.27 42679.63 88888.00 2023-07-29 05:37:38.000 210 21631.04 365.24 42679.63 88888.00 2023-07-29 05:37:39.000 210 21631.10 365.27 42679.66 88888.00 2023-07-29 05:37:40.000 210 21631.13 365.34 42679.68 99999.00 2023-07-29 05:37:41.000 210 21631.13 365.35 42679.64 99999.00 2023-07-29 05:37:42.000 210 21631.11 365.29 42679.57 99999.00 2023-07-29 05:37:43.000 210 21631.12 365.27 42679.57 99999.00 2023-07-29 05:37:44.000 210 21631.12 365.34 42679.62 99999.00 2023-07-29 05:37:45.000 210 21631.10 365.38 42679.64 47836.81 2023-07-29 05:37:46.000 210 21631.09 365.32 42679.64 88888.00 2023-07-29 05:37:47.000 210 21631.07 365.29 42679.64 88888.00 2023-07-29 05:37:48.000 210 21631.02 365.28 42679.62 88888.00 2023-07-29 05:37:49.000 210 21631.00 365.25 42679.59 88888.00 2023-07-29 05:37:50.000 210 21630.99 365.21 42679.57 47836.61 2023-07-29 05:37:51.000 210 21630.97 365.18 42679.57 88888.00 2023-07-29 05:37:52.000 210 21630.94 365.17 42679.59 88888.00 2023-07-29 05:37:53.000 210 21630.92 365.18 42679.61 88888.00 2023-07-29 05:37:54.000 210 21630.88 365.22 42679.59 88888.00 2023-07-29 05:37:55.000 210 21630.86 365.24 42679.54 47836.69 2023-07-29 05:37:56.000 210 21630.91 365.23 42679.54 88888.00 2023-07-29 05:37:57.000 210 21630.94 365.19 42679.54 88888.00 2023-07-29 05:37:58.000 210 21630.90 365.14 42679.49 88888.00 2023-07-29 05:37:59.000 210 21630.88 365.12 42679.45 88888.00 2023-07-29 05:38:00.000 210 21630.93 365.12 42679.44 99999.00 2023-07-29 05:38:01.000 210 21630.98 365.12 42679.44 99999.00 2023-07-29 05:38:02.000 210 21631.01 365.10 42679.44 99999.00 2023-07-29 05:38:03.000 210 21631.03 365.10 42679.50 99999.00 2023-07-29 05:38:04.000 210 21631.03 365.15 42679.57 99999.00 2023-07-29 05:38:05.000 210 21631.00 365.19 42679.58 47836.81 2023-07-29 05:38:06.000 210 21630.98 365.22 42679.55 88888.00 2023-07-29 05:38:07.000 210 21630.99 365.27 42679.57 88888.00 2023-07-29 05:38:08.000 210 21631.04 365.29 42679.64 88888.00 2023-07-29 05:38:09.000 210 21631.06 365.29 42679.66 88888.00 2023-07-29 05:38:10.000 210 21631.03 365.33 42679.65 47836.86 2023-07-29 05:38:11.000 210 21630.98 365.38 42679.62 88888.00 2023-07-29 05:38:12.000 210 21630.96 365.38 42679.62 88888.00 2023-07-29 05:38:13.000 210 21630.98 365.33 42679.65 88888.00 2023-07-29 05:38:14.000 210 21630.98 365.27 42679.64 88888.00 2023-07-29 05:38:15.000 210 21630.97 365.23 42679.62 99999.00 2023-07-29 05:38:16.000 210 21630.95 365.23 42679.62 99999.00 2023-07-29 05:38:17.000 210 21630.93 365.24 42679.62 99999.00 2023-07-29 05:38:18.000 210 21630.94 365.25 42679.66 99999.00 2023-07-29 05:38:19.000 210 21630.95 365.24 42679.69 99999.00 2023-07-29 05:38:20.000 210 21630.96 365.23 42679.69 47836.72 2023-07-29 05:38:21.000 210 21630.98 365.23 42679.68 88888.00 2023-07-29 05:38:22.000 210 21631.01 365.23 42679.66 88888.00 2023-07-29 05:38:23.000 210 21631.03 365.23 42679.63 88888.00 2023-07-29 05:38:24.000 210 21631.02 365.21 42679.61 88888.00 2023-07-29 05:38:25.000 210 21630.98 365.19 42679.61 47836.67 2023-07-29 05:38:26.000 210 21630.98 365.20 42679.61 88888.00 2023-07-29 05:38:27.000 210 21631.03 365.21 42679.60 88888.00 2023-07-29 05:38:28.000 210 21631.06 365.21 42679.57 88888.00 2023-07-29 05:38:29.000 210 21631.04 365.22 42679.56 88888.00 2023-07-29 05:38:30.000 210 21630.99 365.24 42679.55 47836.76 2023-07-29 05:38:31.000 210 21630.96 365.23 42679.55 88888.00 2023-07-29 05:38:32.000 210 21630.97 365.24 42679.57 88888.00 2023-07-29 05:38:33.000 210 21630.97 365.24 42679.59 88888.00 2023-07-29 05:38:34.000 210 21630.94 365.20 42679.61 88888.00 2023-07-29 05:38:35.000 210 21630.93 365.18 42679.62 47837.43 2023-07-29 05:38:36.000 210 21630.93 365.18 42679.60 88888.00 2023-07-29 05:38:37.000 210 21630.94 365.18 42679.60 88888.00 2023-07-29 05:38:38.000 210 21630.93 365.19 42679.60 88888.00 2023-07-29 05:38:39.000 210 21630.92 365.18 42679.59 88888.00 2023-07-29 05:38:40.000 210 21630.90 365.17 42679.60 47836.77 2023-07-29 05:38:41.000 210 21630.89 365.20 42679.65 88888.00 2023-07-29 05:38:42.000 210 21630.88 365.24 42679.69 88888.00 2023-07-29 05:38:43.000 210 21630.88 365.25 42679.70 88888.00 2023-07-29 05:38:44.000 210 21630.91 365.28 42679.70 88888.00 2023-07-29 05:38:45.000 210 21630.96 365.29 42679.67 47836.72 2023-07-29 05:38:46.000 210 21630.98 365.26 42679.66 88888.00 2023-07-29 05:38:47.000 210 21630.97 365.23 42679.68 88888.00 2023-07-29 05:38:48.000 210 21630.97 365.25 42679.69 88888.00 2023-07-29 05:38:49.000 210 21630.98 365.31 42679.70 88888.00 2023-07-29 05:38:50.000 210 21631.01 365.33 42679.72 47836.76 2023-07-29 05:38:51.000 210 21631.04 365.32 42679.71 88888.00 2023-07-29 05:38:52.000 210 21631.06 365.35 42679.71 88888.00 2023-07-29 05:38:53.000 210 21631.07 365.40 42679.74 88888.00 2023-07-29 05:38:54.000 210 21631.08 365.39 42679.75 88888.00 2023-07-29 05:38:55.000 210 21631.05 365.36 42679.71 47836.78 2023-07-29 05:38:56.000 210 21630.99 365.37 42679.65 88888.00 2023-07-29 05:38:57.000 210 21630.98 365.39 42679.62 88888.00 2023-07-29 05:38:58.000 210 21631.00 365.40 42679.63 88888.00 2023-07-29 05:38:59.000 210 21630.98 365.43 42679.67 88888.00 2023-07-29 05:39:00.000 210 21630.93 365.47 42679.69 99999.00 2023-07-29 05:39:01.000 210 21630.94 365.46 42679.69 99999.00 2023-07-29 05:39:02.000 210 21630.95 365.43 42679.66 99999.00 2023-07-29 05:39:03.000 210 21630.93 365.44 42679.62 99999.00 2023-07-29 05:39:04.000 210 21630.90 365.44 42679.56 99999.00 2023-07-29 05:39:05.000 210 21630.87 365.41 42679.55 47836.83 2023-07-29 05:39:06.000 210 21630.86 365.41 42679.57 88888.00 2023-07-29 05:39:07.000 210 21630.82 365.40 42679.59 88888.00 2023-07-29 05:39:08.000 210 21630.78 365.36 42679.62 88888.00 2023-07-29 05:39:09.000 210 21630.78 365.30 42679.64 88888.00 2023-07-29 05:39:10.000 210 21630.80 365.29 42679.63 99999.00 2023-07-29 05:39:11.000 210 21630.81 365.33 42679.63 99999.00 2023-07-29 05:39:12.000 210 21630.80 365.39 42679.66 99999.00 2023-07-29 05:39:13.000 210 21630.81 365.42 42679.70 99999.00 2023-07-29 05:39:14.000 210 21630.83 365.41 42679.71 99999.00 2023-07-29 05:39:15.000 210 21630.84 365.39 42679.71 47836.83 2023-07-29 05:39:16.000 210 21630.80 365.41 42679.71 88888.00 2023-07-29 05:39:17.000 210 21630.72 365.42 42679.70 88888.00 2023-07-29 05:39:18.000 210 21630.73 365.40 42679.72 88888.00 2023-07-29 05:39:19.000 210 21630.81 365.37 42679.72 88888.00 2023-07-29 05:39:20.000 210 21630.85 365.37 42679.71 47836.96 2023-07-29 05:39:21.000 210 21630.85 365.41 42679.73 88888.00 2023-07-29 05:39:22.000 210 21630.85 365.46 42679.78 88888.00 2023-07-29 05:39:23.000 210 21630.83 365.46 42679.73 88888.00 2023-07-29 05:39:24.000 210 21630.79 365.39 42679.66 88888.00 2023-07-29 05:39:25.000 210 21630.76 365.31 42679.66 47836.84 2023-07-29 05:39:26.000 210 21630.79 365.33 42679.70 88888.00 2023-07-29 05:39:27.000 210 21630.83 365.41 42679.73 88888.00 2023-07-29 05:39:28.000 210 21630.81 365.48 42679.71 88888.00 2023-07-29 05:39:29.000 210 21630.77 365.47 42679.70 88888.00 2023-07-29 05:39:30.000 210 21630.79 365.44 42679.70 47836.70 2023-07-29 05:39:31.000 210 21630.85 365.45 42679.73 88888.00 2023-07-29 05:39:32.000 210 21630.89 365.48 42679.79 88888.00 2023-07-29 05:39:33.000 210 21630.88 365.50 42679.80 88888.00 2023-07-29 05:39:34.000 210 21630.86 365.49 42679.79 88888.00 2023-07-29 05:39:35.000 210 21630.86 365.50 42679.77 99999.00 2023-07-29 05:39:36.000 210 21630.86 365.54 42679.75 99999.00 2023-07-29 05:39:37.000 210 21630.87 365.56 42679.73 99999.00 2023-07-29 05:39:38.000 210 21630.90 365.54 42679.71 99999.00 2023-07-29 05:39:39.000 210 21630.90 365.50 42679.71 99999.00 2023-07-29 05:39:40.000 210 21630.85 365.48 42679.72 47836.51 2023-07-29 05:39:41.000 210 21630.84 365.50 42679.76 88888.00 2023-07-29 05:39:42.000 210 21630.87 365.51 42679.80 88888.00 2023-07-29 05:39:43.000 210 21630.91 365.47 42679.81 88888.00 2023-07-29 05:39:44.000 210 21630.93 365.44 42679.80 88888.00 2023-07-29 05:39:45.000 210 21630.94 365.41 42679.78 47836.85 2023-07-29 05:39:46.000 210 21630.93 365.41 42679.73 88888.00 2023-07-29 05:39:47.000 210 21630.92 365.44 42679.72 88888.00 2023-07-29 05:39:48.000 210 21630.94 365.45 42679.77 88888.00 2023-07-29 05:39:49.000 210 21630.97 365.44 42679.83 88888.00 2023-07-29 05:39:50.000 210 21630.96 365.45 42679.88 47836.88 2023-07-29 05:39:51.000 210 21630.94 365.45 42679.89 88888.00 2023-07-29 05:39:52.000 210 21630.92 365.45 42679.84 88888.00 2023-07-29 05:39:53.000 210 21630.87 365.44 42679.75 88888.00 2023-07-29 05:39:54.000 210 21630.83 365.44 42679.71 88888.00 2023-07-29 05:39:55.000 210 21630.85 365.45 42679.75 47836.81 2023-07-29 05:39:56.000 210 21630.85 365.44 42679.81 88888.00 2023-07-29 05:39:57.000 210 21630.82 365.41 42679.86 88888.00 2023-07-29 05:39:58.000 210 21630.81 365.41 42679.88 88888.00 2023-07-29 05:39:59.000 210 21630.81 365.44 42679.84 88888.00 2023-07-29 05:40:00.000 210 21630.78 365.48 42679.81 99999.00 2023-07-29 05:40:01.000 210 21630.77 365.51 42679.79 99999.00 2023-07-29 05:40:02.000 210 21630.80 365.53 42679.79 99999.00 2023-07-29 05:40:03.000 210 21630.83 365.54 42679.85 99999.00 2023-07-29 05:40:04.000 210 21630.84 365.55 42679.94 99999.00 2023-07-29 05:40:05.000 210 21630.87 365.56 42679.94 47837.77 2023-07-29 05:40:06.000 210 21630.89 365.56 42679.88 88888.00 2023-07-29 05:40:07.000 210 21630.89 365.57 42679.86 88888.00 2023-07-29 05:40:08.000 210 21630.86 365.60 42679.91 88888.00 2023-07-29 05:40:09.000 210 21630.83 365.64 42679.93 88888.00 2023-07-29 05:40:10.000 210 21630.84 365.66 42679.90 47836.89 2023-07-29 05:40:11.000 210 21630.86 365.69 42679.90 88888.00 2023-07-29 05:40:12.000 210 21630.85 365.71 42679.91 88888.00 2023-07-29 05:40:13.000 210 21630.80 365.69 42679.91 88888.00 2023-07-29 05:40:14.000 210 21630.74 365.69 42679.94 88888.00 2023-07-29 05:40:15.000 210 21630.74 365.72 42679.98 47836.91 2023-07-29 05:40:16.000 210 21630.81 365.74 42680.00 88888.00 2023-07-29 05:40:17.000 210 21630.82 365.73 42680.02 88888.00 2023-07-29 05:40:18.000 210 21630.77 365.71 42680.00 88888.00 2023-07-29 05:40:19.000 210 21630.74 365.69 42679.94 88888.00 2023-07-29 05:40:20.000 210 21630.78 365.68 42679.86 47836.95 2023-07-29 05:40:21.000 210 21630.82 365.66 42679.84 88888.00 2023-07-29 05:40:22.000 210 21630.83 365.65 42679.86 88888.00 2023-07-29 05:40:23.000 210 21630.84 365.66 42679.89 88888.00 2023-07-29 05:40:24.000 210 21630.88 365.66 42679.89 88888.00 2023-07-29 05:40:25.000 210 21630.91 365.67 42679.87 99999.00 2023-07-29 05:40:26.000 210 21630.92 365.68 42679.84 99999.00 2023-07-29 05:40:27.000 210 21630.92 365.68 42679.86 99999.00 2023-07-29 05:40:28.000 210 21630.94 365.68 42679.93 99999.00 2023-07-29 05:40:29.000 210 21630.94 365.69 42679.96 99999.00 2023-07-29 05:40:30.000 210 21630.88 365.75 42680.00 47837.75 2023-07-29 05:40:31.000 210 21630.81 365.78 42680.06 88888.00 2023-07-29 05:40:32.000 210 21630.80 365.75 42680.09 88888.00 2023-07-29 05:40:33.000 210 21630.82 365.72 42680.05 88888.00 2023-07-29 05:40:34.000 210 21630.83 365.70 42680.01 88888.00 2023-07-29 05:40:35.000 210 21630.82 365.71 42679.99 47836.94 2023-07-29 05:40:36.000 210 21630.82 365.75 42680.01 88888.00 2023-07-29 05:40:37.000 210 21630.79 365.78 42680.02 88888.00 2023-07-29 05:40:38.000 210 21630.72 365.76 42680.01 88888.00 2023-07-29 05:40:39.000 210 21630.66 365.76 42679.98 88888.00 2023-07-29 05:40:40.000 210 21630.68 365.79 42679.94 99999.00 2023-07-29 05:40:41.000 210 21630.75 365.78 42679.91 99999.00 2023-07-29 05:40:42.000 210 21630.77 365.76 42679.89 99999.00 2023-07-29 05:40:43.000 210 21630.72 365.78 42679.88 99999.00 2023-07-29 05:40:44.000 210 21630.69 365.83 42679.89 99999.00 2023-07-29 05:40:45.000 210 21630.68 365.85 42679.93 47836.94 2023-07-29 05:40:46.000 210 21630.64 365.84 42679.96 88888.00 2023-07-29 05:40:47.000 210 21630.60 365.84 42679.98 88888.00 2023-07-29 05:40:48.000 210 21630.64 365.88 42679.99 88888.00 2023-07-29 05:40:49.000 210 21630.69 365.92 42680.01 88888.00 2023-07-29 05:40:50.000 210 21630.72 365.91 42680.02 47836.96 2023-07-29 05:40:51.000 210 21630.72 365.90 42680.01 88888.00 2023-07-29 05:40:52.000 210 21630.71 365.92 42680.02 88888.00 2023-07-29 05:40:53.000 210 21630.72 365.95 42680.10 88888.00 2023-07-29 05:40:54.000 210 21630.73 365.97 42680.16 88888.00 2023-07-29 05:40:55.000 210 21630.72 365.97 42680.15 47837.00 2023-07-29 05:40:56.000 210 21630.74 365.96 42680.10 88888.00 2023-07-29 05:40:57.000 210 21630.80 365.95 42680.05 88888.00 2023-07-29 05:40:58.000 210 21630.81 365.90 42680.02 88888.00 2023-07-29 05:40:59.000 210 21630.76 365.87 42680.02 88888.00 2023-07-29 05:41:00.000 210 21630.72 365.89 42680.03 47836.99 2023-07-29 05:41:01.000 210 21630.74 365.93 42680.05 88888.00 2023-07-29 05:41:02.000 210 21630.81 365.93 42680.08 88888.00 2023-07-29 05:41:03.000 210 21630.82 365.90 42680.10 88888.00 2023-07-29 05:41:04.000 210 21630.78 365.91 42680.09 88888.00 2023-07-29 05:41:05.000 210 21630.75 365.96 42680.06 99999.00 2023-07-29 05:41:06.000 210 21630.75 365.99 42680.07 99999.00 2023-07-29 05:41:07.000 210 21630.83 366.01 42680.09 99999.00 2023-07-29 05:41:08.000 210 21630.88 366.00 42680.07 99999.00 2023-07-29 05:41:09.000 210 21630.83 365.96 42680.02 99999.00 2023-07-29 05:41:10.000 210 21630.77 365.91 42680.01 99999.00 2023-07-29 05:41:11.000 210 21630.77 365.88 42680.04 99999.00 2023-07-29 05:41:12.000 210 21630.77 365.87 42680.07 99999.00 2023-07-29 05:41:13.000 210 21630.74 365.87 42680.08 99999.00 2023-07-29 05:41:14.000 210 21630.74 365.89 42680.08 99999.00 2023-07-29 05:41:15.000 210 21630.72 365.88 42680.06 47837.72 2023-07-29 05:41:16.000 210 21630.68 365.86 42680.03 88888.00 2023-07-29 05:41:17.000 210 21630.68 365.86 42680.02 88888.00 2023-07-29 05:41:18.000 210 21630.73 365.87 42680.03 88888.00 2023-07-29 05:41:19.000 210 21630.77 365.88 42680.06 88888.00 2023-07-29 05:41:20.000 210 21630.76 365.92 42680.08 47837.03 2023-07-29 05:41:21.000 210 21630.73 365.95 42680.07 88888.00 2023-07-29 05:41:22.000 210 21630.70 365.94 42680.06 88888.00 2023-07-29 05:41:23.000 210 21630.71 365.91 42680.06 88888.00 2023-07-29 05:41:24.000 210 21630.73 365.88 42680.05 88888.00 2023-07-29 05:41:25.000 210 21630.73 365.83 42680.02 47837.03 2023-07-29 05:41:26.000 210 21630.73 365.81 42680.02 88888.00 2023-07-29 05:41:27.000 210 21630.73 365.85 42680.05 88888.00 2023-07-29 05:41:28.000 210 21630.70 365.91 42680.10 88888.00 2023-07-29 05:41:29.000 210 21630.65 365.98 42680.12 88888.00 2023-07-29 05:41:30.000 210 21630.63 366.05 42680.12 99999.00 2023-07-29 05:41:31.000 210 21630.66 366.08 42680.12 99999.00 2023-07-29 05:41:32.000 210 21630.69 366.09 42680.14 99999.00 2023-07-29 05:41:33.000 210 21630.67 366.08 42680.16 99999.00 2023-07-29 05:41:34.000 210 21630.63 366.07 42680.14 99999.00 2023-07-29 05:41:35.000 210 21630.60 366.08 42680.12 47837.11 2023-07-29 05:41:36.000 210 21630.60 366.09 42680.14 88888.00 2023-07-29 05:41:37.000 210 21630.62 366.09 42680.17 88888.00 2023-07-29 05:41:38.000 210 21630.65 366.10 42680.18 88888.00 2023-07-29 05:41:39.000 210 21630.67 366.10 42680.17 88888.00 2023-07-29 05:41:40.000 210 21630.68 366.10 42680.16 47837.13 2023-07-29 05:41:41.000 210 21630.67 366.09 42680.14 88888.00 2023-07-29 05:41:42.000 210 21630.67 366.10 42680.11 88888.00 2023-07-29 05:41:43.000 210 21630.69 366.14 42680.09 88888.00 2023-07-29 05:41:44.000 210 21630.72 366.19 42680.11 88888.00 2023-07-29 05:41:45.000 210 21630.72 366.21 42680.13 47837.01 2023-07-29 05:41:46.000 210 21630.71 366.21 42680.15 88888.00 2023-07-29 05:41:47.000 210 21630.68 366.23 42680.16 88888.00 2023-07-29 05:41:48.000 210 21630.67 366.25 42680.18 88888.00 2023-07-29 05:41:49.000 210 21630.68 366.27 42680.17 88888.00 2023-07-29 05:41:50.000 210 21630.68 366.25 42680.18 47837.11 2023-07-29 05:41:51.000 210 21630.67 366.21 42680.23 88888.00 2023-07-29 05:41:52.000 210 21630.69 366.20 42680.26 88888.00 2023-07-29 05:41:53.000 210 21630.72 366.20 42680.24 88888.00 2023-07-29 05:41:54.000 210 21630.71 366.21 42680.22 88888.00 2023-07-29 05:41:55.000 210 21630.68 366.22 42680.19 47837.13 2023-07-29 05:41:56.000 210 21630.68 366.20 42680.17 88888.00 2023-07-29 05:41:57.000 210 21630.70 366.16 42680.20 88888.00 2023-07-29 05:41:58.000 210 21630.73 366.12 42680.20 88888.00 2023-07-29 05:41:59.000 210 21630.73 366.11 42680.17 88888.00 2023-07-29 05:42:00.000 210 21630.71 366.12 42680.15 47837.88 2023-07-29 05:42:01.000 210 21630.67 366.14 42680.15 88888.00 2023-07-29 05:42:02.000 210 21630.65 366.18 42680.19 88888.00 2023-07-29 05:42:03.000 210 21630.61 366.21 42680.25 88888.00 2023-07-29 05:42:04.000 210 21630.58 366.19 42680.26 88888.00 2023-07-29 05:42:05.000 210 21630.60 366.18 42680.26 47837.05 2023-07-29 05:42:06.000 210 21630.64 366.20 42680.26 88888.00 2023-07-29 05:42:07.000 210 21630.65 366.23 42680.27 88888.00 2023-07-29 05:42:08.000 210 21630.64 366.24 42680.29 88888.00 2023-07-29 05:42:09.000 210 21630.62 366.22 42680.29 88888.00 2023-07-29 05:42:10.000 210 21630.57 366.23 42680.29 47837.11 2023-07-29 05:42:11.000 210 21630.52 366.23 42680.32 88888.00 2023-07-29 05:42:12.000 210 21630.52 366.23 42680.35 88888.00 2023-07-29 05:42:13.000 210 21630.58 366.23 42680.32 88888.00 2023-07-29 05:42:14.000 210 21630.61 366.23 42680.24 88888.00 2023-07-29 05:42:15.000 210 21630.60 366.20 42680.21 99999.00 2023-07-29 05:42:16.000 210 21630.58 366.18 42680.24 99999.00 2023-07-29 05:42:17.000 210 21630.59 366.18 42680.29 99999.00 2023-07-29 05:42:18.000 210 21630.59 366.20 42680.30 99999.00 2023-07-29 05:42:19.000 210 21630.62 366.21 42680.27 99999.00 2023-07-29 05:42:20.000 210 21630.67 366.20 42680.29 99999.00 2023-07-29 05:42:21.000 210 21630.70 366.19 42680.34 99999.00 2023-07-29 05:42:22.000 210 21630.72 366.21 42680.39 99999.00 2023-07-29 05:42:23.000 210 21630.70 366.23 42680.43 99999.00 2023-07-29 05:42:24.000 210 21630.69 366.24 42680.45 99999.00 2023-07-29 05:42:25.000 210 21630.72 366.24 42680.47 47837.15 2023-07-29 05:42:26.000 210 21630.74 366.23 42680.48 88888.00 2023-07-29 05:42:27.000 210 21630.76 366.22 42680.47 88888.00 2023-07-29 05:42:28.000 210 21630.75 366.23 42680.44 88888.00 2023-07-29 05:42:29.000 210 21630.74 366.24 42680.40 88888.00 2023-07-29 05:42:30.000 210 21630.75 366.24 42680.39 47837.20 2023-07-29 05:42:31.000 210 21630.72 366.27 42680.36 88888.00 2023-07-29 05:42:32.000 210 21630.66 366.30 42680.34 88888.00 2023-07-29 05:42:33.000 210 21630.67 366.34 42680.37 88888.00 2023-07-29 05:42:34.000 210 21630.69 366.33 42680.37 88888.00 2023-07-29 05:42:35.000 210 21630.69 366.29 42680.31 47837.08 2023-07-29 05:42:36.000 210 21630.69 366.27 42680.27 88888.00 2023-07-29 05:42:37.000 210 21630.71 366.29 42680.28 88888.00 2023-07-29 05:42:38.000 210 21630.70 366.29 42680.29 88888.00 2023-07-29 05:42:39.000 210 21630.66 366.26 42680.32 88888.00 2023-07-29 05:42:40.000 210 21630.66 366.28 42680.36 99999.00 2023-07-29 05:42:41.000 210 21630.69 366.34 42680.41 99999.00 2023-07-29 05:42:42.000 210 21630.71 366.35 42680.44 99999.00 2023-07-29 05:42:43.000 210 21630.68 366.32 42680.43 99999.00 2023-07-29 05:42:44.000 210 21630.62 366.33 42680.42 99999.00 2023-07-29 05:42:45.000 210 21630.61 366.35 42680.40 47837.19 2023-07-29 05:42:46.000 210 21630.66 366.40 42680.40 88888.00 2023-07-29 05:42:47.000 210 21630.68 366.45 42680.42 88888.00 2023-07-29 05:42:48.000 210 21630.66 366.46 42680.43 88888.00 2023-07-29 05:42:49.000 210 21630.66 366.42 42680.41 88888.00 2023-07-29 05:42:50.000 210 21630.70 366.39 42680.39 47837.20 2023-07-29 05:42:51.000 210 21630.72 366.38 42680.41 88888.00 2023-07-29 05:42:52.000 210 21630.69 366.38 42680.46 88888.00 2023-07-29 05:42:53.000 210 21630.67 366.39 42680.48 88888.00 2023-07-29 05:42:54.000 210 21630.69 366.42 42680.44 88888.00 2023-07-29 05:42:55.000 210 21630.71 366.44 42680.41 47837.30 2023-07-29 05:42:56.000 210 21630.68 366.44 42680.38 88888.00 2023-07-29 05:42:57.000 210 21630.64 366.43 42680.36 88888.00 2023-07-29 05:42:58.000 210 21630.66 366.43 42680.36 88888.00 2023-07-29 05:42:59.000 210 21630.69 366.41 42680.37 88888.00 2023-07-29 05:43:00.000 210 21630.67 366.37 42680.39 99999.00 2023-07-29 05:43:01.000 210 21630.59 366.33 42680.40 99999.00 2023-07-29 05:43:02.000 210 21630.52 366.35 42680.38 99999.00 2023-07-29 05:43:03.000 210 21630.55 366.41 42680.38 99999.00 2023-07-29 05:43:04.000 210 21630.59 366.45 42680.41 99999.00 2023-07-29 05:43:05.000 210 21630.57 366.41 42680.45 99999.00 2023-07-29 05:43:06.000 210 21630.55 366.37 42680.44 99999.00 2023-07-29 05:43:07.000 210 21630.58 366.37 42680.41 99999.00 2023-07-29 05:43:08.000 210 21630.63 366.36 42680.40 99999.00 2023-07-29 05:43:09.000 210 21630.66 366.34 42680.43 99999.00 2023-07-29 05:43:10.000 210 21630.69 366.37 42680.44 47837.19 2023-07-29 05:43:11.000 210 21630.69 366.42 42680.44 88888.00 2023-07-29 05:43:12.000 210 21630.65 366.44 42680.44 88888.00 2023-07-29 05:43:13.000 210 21630.60 366.44 42680.43 88888.00 2023-07-29 05:43:14.000 210 21630.61 366.44 42680.43 88888.00 2023-07-29 05:43:15.000 210 21630.66 366.40 42680.44 47837.33 2023-07-29 05:43:16.000 210 21630.71 366.35 42680.48 88888.00 2023-07-29 05:43:17.000 210 21630.76 366.32 42680.48 88888.00 2023-07-29 05:43:18.000 210 21630.82 366.34 42680.44 88888.00 2023-07-29 05:43:19.000 210 21630.83 366.36 42680.43 88888.00 2023-07-29 05:43:20.000 210 21630.84 366.37 42680.40 47837.19 2023-07-29 05:43:21.000 210 21630.83 366.36 42680.34 88888.00 2023-07-29 05:43:22.000 210 21630.81 366.36 42680.34 88888.00 2023-07-29 05:43:23.000 210 21630.82 366.37 42680.38 88888.00 2023-07-29 05:43:24.000 210 21630.85 366.33 42680.39 88888.00 2023-07-29 05:43:25.000 210 21630.87 366.28 42680.39 99999.00 2023-07-29 05:43:26.000 210 21630.89 366.29 42680.43 99999.00 2023-07-29 05:43:27.000 210 21630.85 366.33 42680.46 99999.00 2023-07-29 05:43:28.000 210 21630.78 366.36 42680.45 99999.00 2023-07-29 05:43:29.000 210 21630.74 366.35 42680.41 99999.00 2023-07-29 05:43:30.000 210 21630.74 366.32 42680.38 47837.18 2023-07-29 05:43:31.000 210 21630.76 366.34 42680.36 88888.00 2023-07-29 05:43:32.000 210 21630.75 366.39 42680.34 88888.00 2023-07-29 05:43:33.000 210 21630.71 366.38 42680.35 88888.00 2023-07-29 05:43:34.000 210 21630.68 366.37 42680.39 88888.00 2023-07-29 05:43:35.000 210 21630.70 366.40 42680.43 47837.21 2023-07-29 05:43:36.000 210 21630.72 366.42 42680.45 88888.00 2023-07-29 05:43:37.000 210 21630.71 366.41 42680.46 88888.00 2023-07-29 05:43:38.000 210 21630.70 366.41 42680.46 88888.00 2023-07-29 05:43:39.000 210 21630.69 366.43 42680.45 88888.00 2023-07-29 05:43:40.000 210 21630.68 366.44 42680.43 47837.31 2023-07-29 05:43:41.000 210 21630.68 366.44 42680.39 88888.00 2023-07-29 05:43:42.000 210 21630.69 366.45 42680.40 88888.00 2023-07-29 05:43:43.000 210 21630.73 366.45 42680.43 88888.00 2023-07-29 05:43:44.000 210 21630.78 366.43 42680.42 88888.00 2023-07-29 05:43:45.000 210 21630.79 366.43 42680.39 99999.00 2023-07-29 05:43:46.000 210 21630.78 366.45 42680.38 99999.00 2023-07-29 05:43:47.000 210 21630.78 366.45 42680.40 99999.00 2023-07-29 05:43:48.000 210 21630.78 366.47 42680.43 99999.00 2023-07-29 05:43:49.000 210 21630.77 366.51 42680.44 99999.00 2023-07-29 05:43:50.000 210 21630.75 366.54 42680.40 99999.00 2023-07-29 05:43:51.000 210 21630.74 366.55 42680.34 99999.00 2023-07-29 05:43:52.000 210 21630.75 366.54 42680.31 99999.00 2023-07-29 05:43:53.000 210 21630.77 366.50 42680.31 99999.00 2023-07-29 05:43:54.000 210 21630.80 366.45 42680.32 99999.00 2023-07-29 05:43:55.000 210 21630.83 366.43 42680.34 47837.22 2023-07-29 05:43:56.000 210 21630.85 366.43 42680.34 88888.00 2023-07-29 05:43:57.000 210 21630.87 366.40 42680.32 88888.00 2023-07-29 05:43:58.000 210 21630.89 366.38 42680.31 88888.00 2023-07-29 05:43:59.000 210 21630.87 366.37 42680.32 88888.00 2023-07-29 05:44:00.000 210 21630.82 366.42 42680.32 47837.19 2023-07-29 05:44:01.000 210 21630.83 366.49 42680.36 88888.00 2023-07-29 05:44:02.000 210 21630.84 366.53 42680.39 88888.00 2023-07-29 05:44:03.000 210 21630.82 366.55 42680.39 88888.00 2023-07-29 05:44:04.000 210 21630.81 366.56 42680.39 88888.00 2023-07-29 05:44:05.000 210 21630.84 366.56 42680.39 47837.32 2023-07-29 05:44:06.000 210 21630.86 366.55 42680.37 88888.00 2023-07-29 05:44:07.000 210 21630.85 366.54 42680.34 88888.00 2023-07-29 05:44:08.000 210 21630.83 366.51 42680.32 88888.00 2023-07-29 05:44:09.000 210 21630.83 366.47 42680.34 88888.00 2023-07-29 05:44:10.000 210 21630.84 366.44 42680.38 99999.00 2023-07-29 05:44:11.000 210 21630.84 366.43 42680.40 99999.00 2023-07-29 05:44:12.000 210 21630.84 366.44 42680.43 99999.00 2023-07-29 05:44:13.000 210 21630.82 366.47 42680.46 99999.00 2023-07-29 05:44:14.000 210 21630.80 366.52 42680.43 99999.00 2023-07-29 05:44:15.000 210 21630.78 366.57 42680.39 99999.00 2023-07-29 05:44:16.000 210 21630.77 366.57 42680.38 99999.00 2023-07-29 05:44:17.000 210 21630.76 366.54 42680.39 99999.00 2023-07-29 05:44:18.000 210 21630.77 366.54 42680.41 99999.00 2023-07-29 05:44:19.000 210 21630.80 366.56 42680.43 99999.00 2023-07-29 05:44:20.000 210 21630.79 366.56 42680.46 47837.29 2023-07-29 05:44:21.000 210 21630.78 366.58 42680.50 88888.00 2023-07-29 05:44:22.000 210 21630.82 366.65 42680.53 88888.00 2023-07-29 05:44:23.000 210 21630.85 366.69 42680.51 88888.00 2023-07-29 05:44:24.000 210 21630.81 366.67 42680.47 88888.00 2023-07-29 05:44:25.000 210 21630.72 366.62 42680.48 47837.28 2023-07-29 05:44:26.000 210 21630.68 366.60 42680.52 88888.00 2023-07-29 05:44:27.000 210 21630.71 366.62 42680.54 88888.00 2023-07-29 05:44:28.000 210 21630.73 366.67 42680.52 88888.00 2023-07-29 05:44:29.000 210 21630.73 366.71 42680.50 88888.00 2023-07-29 05:44:30.000 210 21630.70 366.73 42680.48 47837.24 2023-07-29 05:44:31.000 210 21630.65 366.74 42680.48 88888.00 2023-07-29 05:44:32.000 210 21630.63 366.74 42680.52 88888.00 2023-07-29 05:44:33.000 210 21630.64 366.71 42680.56 88888.00 2023-07-29 05:44:34.000 210 21630.63 366.73 42680.57 88888.00 2023-07-29 05:44:35.000 210 21630.63 366.82 42680.56 47837.18 2023-07-29 05:44:36.000 210 21630.64 366.87 42680.53 88888.00 2023-07-29 05:44:37.000 210 21630.61 366.84 42680.50 88888.00 2023-07-29 05:44:38.000 210 21630.56 366.82 42680.51 88888.00 2023-07-29 05:44:39.000 210 21630.54 366.85 42680.52 88888.00 2023-07-29 05:44:40.000 210 21630.56 366.86 42680.49 47837.42 2023-07-29 05:44:41.000 210 21630.59 366.86 42680.47 88888.00 2023-07-29 05:44:42.000 210 21630.62 366.83 42680.50 88888.00 2023-07-29 05:44:43.000 210 21630.64 366.77 42680.54 88888.00 2023-07-29 05:44:44.000 210 21630.62 366.77 42680.54 88888.00 2023-07-29 05:44:45.000 210 21630.61 366.79 42680.52 47837.43 2023-07-29 05:44:46.000 210 21630.61 366.81 42680.50 88888.00 2023-07-29 05:44:47.000 210 21630.63 366.80 42680.50 88888.00 2023-07-29 05:44:48.000 210 21630.65 366.80 42680.52 88888.00 2023-07-29 05:44:49.000 210 21630.66 366.80 42680.57 88888.00 2023-07-29 05:44:50.000 210 21630.66 366.78 42680.62 47837.47 2023-07-29 05:44:51.000 210 21630.65 366.75 42680.63 88888.00 2023-07-29 05:44:52.000 210 21630.63 366.75 42680.60 88888.00 2023-07-29 05:44:53.000 210 21630.65 366.80 42680.59 88888.00 2023-07-29 05:44:54.000 210 21630.65 366.87 42680.59 88888.00 2023-07-29 05:44:55.000 210 21630.62 366.91 42680.59 99999.00 2023-07-29 05:44:56.000 210 21630.60 366.93 42680.57 99999.00 2023-07-29 05:44:57.000 210 21630.59 366.93 42680.59 99999.00 2023-07-29 05:44:58.000 210 21630.60 366.93 42680.62 99999.00 2023-07-29 05:44:59.000 210 21630.61 366.93 42680.62 99999.00 2023-07-29 05:45:00.000 210 21630.58 366.91 42680.64 99999.00 2023-07-29 05:45:01.000 210 21630.57 366.90 42680.65 99999.00 2023-07-29 05:45:02.000 210 21630.58 366.90 42680.65 99999.00 2023-07-29 05:45:03.000 210 21630.55 366.91 42680.65 99999.00 2023-07-29 05:45:04.000 210 21630.51 366.90 42680.66 99999.00 2023-07-29 05:45:05.000 210 21630.52 366.90 42680.66 47838.24 2023-07-29 05:45:06.000 210 21630.57 366.93 42680.66 88888.00 2023-07-29 05:45:07.000 210 21630.62 366.97 42680.68 88888.00 2023-07-29 05:45:08.000 210 21630.63 366.99 42680.69 88888.00 2023-07-29 05:45:09.000 210 21630.63 367.00 42680.72 88888.00 2023-07-29 05:45:10.000 210 21630.61 367.02 42680.76 47837.48 2023-07-29 05:45:11.000 210 21630.59 367.04 42680.74 88888.00 2023-07-29 05:45:12.000 210 21630.56 367.05 42680.67 88888.00 2023-07-29 05:45:13.000 210 21630.59 367.10 42680.62 88888.00 2023-07-29 05:45:14.000 210 21630.67 367.18 42680.64 88888.00 2023-07-29 05:45:15.000 210 21630.72 367.20 42680.66 47837.45 2023-07-29 05:45:16.000 210 21630.71 367.17 42680.69 88888.00 2023-07-29 05:45:17.000 210 21630.66 367.11 42680.72 88888.00 2023-07-29 05:45:18.000 210 21630.64 367.06 42680.72 88888.00 2023-07-29 05:45:19.000 210 21630.67 367.03 42680.68 88888.00 2023-07-29 05:45:20.000 210 21630.70 367.01 42680.66 99999.00 2023-07-29 05:45:21.000 210 21630.73 367.03 42680.69 99999.00 2023-07-29 05:45:22.000 210 21630.73 367.06 42680.69 99999.00 2023-07-29 05:45:23.000 210 21630.68 367.05 42680.68 99999.00 2023-07-29 05:45:24.000 210 21630.61 367.04 42680.69 99999.00 2023-07-29 05:45:25.000 210 21630.60 367.07 42680.69 47837.62 2023-07-29 05:45:26.000 210 21630.64 367.13 42680.72 88888.00 2023-07-29 05:45:27.000 210 21630.66 367.16 42680.77 88888.00 2023-07-29 05:45:28.000 210 21630.67 367.17 42680.77 88888.00 2023-07-29 05:45:29.000 210 21630.66 367.15 42680.73 88888.00 2023-07-29 05:45:30.000 210 21630.62 367.14 42680.68 47837.60 2023-07-29 05:45:31.000 210 21630.61 367.15 42680.66 88888.00 2023-07-29 05:45:32.000 210 21630.63 367.14 42680.69 88888.00 2023-07-29 05:45:33.000 210 21630.64 367.13 42680.71 88888.00 2023-07-29 05:45:34.000 210 21630.60 367.13 42680.69 88888.00 2023-07-29 05:45:35.000 210 21630.60 367.14 42680.69 47837.59 2023-07-29 05:45:36.000 210 21630.68 367.15 42680.74 88888.00 2023-07-29 05:45:37.000 210 21630.73 367.15 42680.78 88888.00 2023-07-29 05:45:38.000 210 21630.73 367.15 42680.81 88888.00 2023-07-29 05:45:39.000 210 21630.74 367.13 42680.82 88888.00 2023-07-29 05:45:40.000 210 21630.74 367.11 42680.79 99999.00 2023-07-29 05:45:41.000 210 21630.71 367.09 42680.75 99999.00 2023-07-29 05:45:42.000 210 21630.64 367.10 42680.78 99999.00 2023-07-29 05:45:43.000 210 21630.60 367.14 42680.86 99999.00 2023-07-29 05:45:44.000 210 21630.62 367.17 42680.88 99999.00 2023-07-29 05:45:45.000 210 21630.63 367.14 42680.82 47837.63 2023-07-29 05:45:46.000 210 21630.59 367.12 42680.78 88888.00 2023-07-29 05:45:47.000 210 21630.56 367.15 42680.76 88888.00 2023-07-29 05:45:48.000 210 21630.58 367.19 42680.77 88888.00 2023-07-29 05:45:49.000 210 21630.64 367.20 42680.85 88888.00 2023-07-29 05:45:50.000 210 21630.65 367.20 42680.96 47837.51 2023-07-29 05:45:51.000 210 21630.62 367.23 42680.99 88888.00 2023-07-29 05:45:52.000 210 21630.64 367.28 42680.96 88888.00 2023-07-29 05:45:53.000 210 21630.67 367.27 42680.90 88888.00 2023-07-29 05:45:54.000 210 21630.67 367.23 42680.86 88888.00 2023-07-29 05:45:55.000 210 21630.64 367.20 42680.87 47837.58 2023-07-29 05:45:56.000 210 21630.65 367.20 42680.90 88888.00 2023-07-29 05:45:57.000 210 21630.69 367.21 42680.90 88888.00 2023-07-29 05:45:58.000 210 21630.68 367.23 42680.86 88888.00 2023-07-29 05:45:59.000 210 21630.63 367.23 42680.83 88888.00 2023-07-29 05:46:00.000 210 21630.60 367.24 42680.86 99999.00 2023-07-29 05:46:01.000 210 21630.61 367.27 42680.88 99999.00 2023-07-29 05:46:02.000 210 21630.63 367.27 42680.86 99999.00 2023-07-29 05:46:03.000 210 21630.65 367.28 42680.85 99999.00 2023-07-29 05:46:04.000 210 21630.67 367.32 42680.89 99999.00 2023-07-29 05:46:05.000 210 21630.68 367.36 42680.89 99999.00 2023-07-29 05:46:06.000 210 21630.68 367.38 42680.88 99999.00 2023-07-29 05:46:07.000 210 21630.65 367.36 42680.88 99999.00 2023-07-29 05:46:08.000 210 21630.65 367.36 42680.89 99999.00 2023-07-29 05:46:09.000 210 21630.68 367.43 42680.88 99999.00 2023-07-29 05:46:10.000 210 21630.69 367.46 42680.86 47837.51 2023-07-29 05:46:11.000 210 21630.64 367.42 42680.87 88888.00 2023-07-29 05:46:12.000 210 21630.62 367.36 42680.88 88888.00 2023-07-29 05:46:13.000 210 21630.68 367.33 42680.85 88888.00 2023-07-29 05:46:14.000 210 21630.74 367.33 42680.85 88888.00 2023-07-29 05:46:15.000 210 21630.75 367.36 42680.88 47837.79 2023-07-29 05:46:16.000 210 21630.73 367.39 42680.88 88888.00 2023-07-29 05:46:17.000 210 21630.70 367.40 42680.86 88888.00 2023-07-29 05:46:18.000 210 21630.68 367.43 42680.89 88888.00 2023-07-29 05:46:19.000 210 21630.64 367.47 42680.91 88888.00 2023-07-29 05:46:20.000 210 21630.56 367.46 42680.88 47837.77 2023-07-29 05:46:21.000 210 21630.50 367.41 42680.84 88888.00 2023-07-29 05:46:22.000 210 21630.49 367.34 42680.81 88888.00 2023-07-29 05:46:23.000 210 21630.46 367.33 42680.82 88888.00 2023-07-29 05:46:24.000 210 21630.46 367.34 42680.86 88888.00 2023-07-29 05:46:25.000 210 21630.49 367.34 42680.89 99999.00 2023-07-29 05:46:26.000 210 21630.49 367.33 42680.94 99999.00 2023-07-29 05:46:27.000 210 21630.47 367.35 42680.97 99999.00 2023-07-29 05:46:28.000 210 21630.43 367.38 42680.98 99999.00 2023-07-29 05:46:29.000 210 21630.40 367.39 42680.97 99999.00 2023-07-29 05:46:30.000 210 21630.38 367.36 42680.95 47837.65 2023-07-29 05:46:31.000 210 21630.37 367.34 42680.94 88888.00 2023-07-29 05:46:32.000 210 21630.34 367.35 42680.93 88888.00 2023-07-29 05:46:33.000 210 21630.31 367.38 42680.93 88888.00 2023-07-29 05:46:34.000 210 21630.31 367.40 42680.93 88888.00 2023-07-29 05:46:35.000 210 21630.32 367.42 42680.94 47838.63 2023-07-29 05:46:36.000 210 21630.35 367.42 42680.94 88888.00 2023-07-29 05:46:37.000 210 21630.37 367.42 42680.92 88888.00 2023-07-29 05:46:38.000 210 21630.37 367.44 42680.94 88888.00 2023-07-29 05:46:39.000 210 21630.38 367.47 42681.00 88888.00 2023-07-29 05:46:40.000 210 21630.40 367.50 42681.03 47837.59 2023-07-29 05:46:41.000 210 21630.43 367.53 42681.02 88888.00 2023-07-29 05:46:42.000 210 21630.44 367.52 42681.00 88888.00 2023-07-29 05:46:43.000 210 21630.41 367.46 42680.99 88888.00 2023-07-29 05:46:44.000 210 21630.34 367.43 42680.98 88888.00 2023-07-29 05:46:45.000 210 21630.28 367.42 42680.97 47837.70 2023-07-29 05:46:46.000 210 21630.29 367.41 42680.95 88888.00 2023-07-29 05:46:47.000 210 21630.34 367.44 42680.99 88888.00 2023-07-29 05:46:48.000 210 21630.33 367.46 42681.04 88888.00 2023-07-29 05:46:49.000 210 21630.28 367.45 42681.04 88888.00 2023-07-29 05:46:50.000 210 21630.30 367.44 42681.01 47837.67 2023-07-29 05:46:51.000 210 21630.35 367.48 42680.97 88888.00 2023-07-29 05:46:52.000 210 21630.38 367.50 42680.96 88888.00 2023-07-29 05:46:53.000 210 21630.38 367.50 42680.98 88888.00 2023-07-29 05:46:54.000 210 21630.37 367.50 42680.96 88888.00 2023-07-29 05:46:55.000 210 21630.40 367.47 42680.94 99999.00 2023-07-29 05:46:56.000 210 21630.41 367.43 42680.96 99999.00 2023-07-29 05:46:57.000 210 21630.41 367.43 42680.98 99999.00 2023-07-29 05:46:58.000 210 21630.43 367.47 42680.98 99999.00 2023-07-29 05:46:59.000 210 21630.44 367.52 42681.00 99999.00 2023-07-29 05:47:00.000 210 21630.44 367.56 42681.02 47837.78 2023-07-29 05:47:01.000 210 21630.46 367.56 42681.02 88888.00 2023-07-29 05:47:02.000 210 21630.50 367.56 42681.04 88888.00 2023-07-29 05:47:03.000 210 21630.52 367.57 42681.02 88888.00 2023-07-29 05:47:04.000 210 21630.50 367.63 42680.98 88888.00 2023-07-29 05:47:05.000 210 21630.49 367.68 42680.94 47837.79 2023-07-29 05:47:06.000 210 21630.50 367.67 42680.94 88888.00 2023-07-29 05:47:07.000 210 21630.53 367.63 42680.96 88888.00 2023-07-29 05:47:08.000 210 21630.54 367.60 42680.97 88888.00 2023-07-29 05:47:09.000 210 21630.52 367.56 42680.95 88888.00 2023-07-29 05:47:10.000 210 21630.49 367.54 42680.94 47837.75 2023-07-29 05:47:11.000 210 21630.47 367.55 42680.94 88888.00 2023-07-29 05:47:12.000 210 21630.43 367.58 42680.93 88888.00 2023-07-29 05:47:13.000 210 21630.38 367.55 42680.93 88888.00 2023-07-29 05:47:14.000 210 21630.35 367.51 42680.96 88888.00 2023-07-29 05:47:15.000 210 21630.35 367.51 42680.96 99999.00 2023-07-29 05:47:16.000 210 21630.34 367.54 42680.93 99999.00 2023-07-29 05:47:17.000 210 21630.32 367.57 42680.92 99999.00 2023-07-29 05:47:18.000 210 21630.29 367.58 42680.93 99999.00 2023-07-29 05:47:19.000 210 21630.27 367.56 42680.93 99999.00 2023-07-29 05:47:20.000 210 21630.30 367.56 42680.92 47837.76 2023-07-29 05:47:21.000 210 21630.33 367.58 42680.94 88888.00 2023-07-29 05:47:22.000 210 21630.34 367.58 42680.97 88888.00 2023-07-29 05:47:23.000 210 21630.34 367.57 42680.98 88888.00 2023-07-29 05:47:24.000 210 21630.36 367.55 42680.98 88888.00 2023-07-29 05:47:25.000 210 21630.37 367.53 42680.96 47837.73 2023-07-29 05:47:26.000 210 21630.35 367.52 42680.96 88888.00 2023-07-29 05:47:27.000 210 21630.34 367.54 42680.99 88888.00 2023-07-29 05:47:28.000 210 21630.35 367.58 42681.04 88888.00 2023-07-29 05:47:29.000 210 21630.35 367.64 42681.07 88888.00 2023-07-29 05:47:30.000 210 21630.35 367.65 42681.07 47837.85 2023-07-29 05:47:31.000 210 21630.35 367.62 42681.07 88888.00 2023-07-29 05:47:32.000 210 21630.34 367.56 42681.05 88888.00 2023-07-29 05:47:33.000 210 21630.34 367.54 42681.02 88888.00 2023-07-29 05:47:34.000 210 21630.34 367.58 42681.03 88888.00 2023-07-29 05:47:35.000 210 21630.34 367.64 42681.04 99999.00 2023-07-29 05:47:36.000 210 21630.36 367.65 42681.04 99999.00 2023-07-29 05:47:37.000 210 21630.37 367.63 42681.06 99999.00 2023-07-29 05:47:38.000 210 21630.38 367.60 42681.09 99999.00 2023-07-29 05:47:39.000 210 21630.42 367.55 42681.06 99999.00 2023-07-29 05:47:40.000 210 21630.48 367.51 42681.04 99999.00 2023-07-29 05:47:41.000 210 21630.50 367.51 42681.04 99999.00 2023-07-29 05:47:42.000 210 21630.46 367.54 42681.07 99999.00 2023-07-29 05:47:43.000 210 21630.42 367.58 42681.08 99999.00 2023-07-29 05:47:44.000 210 21630.42 367.59 42681.06 99999.00 2023-07-29 05:47:45.000 210 21630.45 367.56 42681.02 47838.71 2023-07-29 05:47:46.000 210 21630.45 367.53 42681.00 88888.00 2023-07-29 05:47:47.000 210 21630.42 367.56 42681.00 88888.00 2023-07-29 05:47:48.000 210 21630.41 367.59 42681.02 88888.00 2023-07-29 05:47:49.000 210 21630.45 367.59 42681.06 88888.00 2023-07-29 05:47:50.000 210 21630.47 367.58 42681.10 47837.73 2023-07-29 05:47:51.000 210 21630.46 367.58 42681.12 88888.00 2023-07-29 05:47:52.000 210 21630.45 367.58 42681.08 88888.00 2023-07-29 05:47:53.000 210 21630.46 367.61 42681.05 88888.00 2023-07-29 05:47:54.000 210 21630.44 367.65 42681.07 88888.00 2023-07-29 05:47:55.000 210 21630.41 367.69 42681.12 47837.82 2023-07-29 05:47:56.000 210 21630.40 367.72 42681.17 88888.00 2023-07-29 05:47:57.000 210 21630.40 367.75 42681.18 88888.00 2023-07-29 05:47:58.000 210 21630.40 367.75 42681.12 88888.00 2023-07-29 05:47:59.000 210 21630.38 367.71 42681.09 88888.00 2023-07-29 05:48:00.000 210 21630.38 367.69 42681.13 99999.00 2023-07-29 05:48:01.000 210 21630.37 367.67 42681.15 99999.00 2023-07-29 05:48:02.000 210 21630.35 367.65 42681.14 99999.00 2023-07-29 05:48:03.000 210 21630.34 367.67 42681.13 99999.00 2023-07-29 05:48:04.000 210 21630.34 367.70 42681.14 99999.00 2023-07-29 05:48:05.000 210 21630.34 367.69 42681.14 47837.79 2023-07-29 05:48:06.000 210 21630.37 367.66 42681.14 88888.00 2023-07-29 05:48:07.000 210 21630.41 367.66 42681.14 88888.00 2023-07-29 05:48:08.000 210 21630.42 367.69 42681.14 88888.00 2023-07-29 05:48:09.000 210 21630.40 367.70 42681.16 88888.00 2023-07-29 05:48:10.000 210 21630.38 367.71 42681.18 47837.80 2023-07-29 05:48:11.000 210 21630.38 367.71 42681.17 88888.00 2023-07-29 05:48:12.000 210 21630.41 367.68 42681.13 88888.00 2023-07-29 05:48:13.000 210 21630.45 367.62 42681.11 88888.00 2023-07-29 05:48:14.000 210 21630.45 367.62 42681.12 88888.00 2023-07-29 05:48:15.000 210 21630.44 367.69 42681.14 47837.80 2023-07-29 05:48:16.000 210 21630.45 367.75 42681.14 88888.00 2023-07-29 05:48:17.000 210 21630.47 367.77 42681.14 88888.00 2023-07-29 05:48:18.000 210 21630.47 367.78 42681.15 88888.00 2023-07-29 05:48:19.000 210 21630.46 367.79 42681.17 88888.00 2023-07-29 05:48:20.000 210 21630.42 367.77 42681.16 47837.74 2023-07-29 05:48:21.000 210 21630.38 367.78 42681.16 88888.00 2023-07-29 05:48:22.000 210 21630.38 367.81 42681.16 88888.00 2023-07-29 05:48:23.000 210 21630.38 367.81 42681.15 88888.00 2023-07-29 05:48:24.000 210 21630.38 367.79 42681.15 88888.00 2023-07-29 05:48:25.000 210 21630.38 367.79 42681.16 47837.89 2023-07-29 05:48:26.000 210 21630.38 367.80 42681.14 88888.00 2023-07-29 05:48:27.000 210 21630.35 367.80 42681.13 88888.00 2023-07-29 05:48:28.000 210 21630.33 367.76 42681.12 88888.00 2023-07-29 05:48:29.000 210 21630.37 367.71 42681.13 88888.00 2023-07-29 05:48:30.000 210 21630.44 367.69 42681.16 47837.91 2023-07-29 05:48:31.000 210 21630.47 367.68 42681.17 88888.00 2023-07-29 05:48:32.000 210 21630.46 367.70 42681.19 88888.00 2023-07-29 05:48:33.000 210 21630.43 367.72 42681.21 88888.00 2023-07-29 05:48:34.000 210 21630.37 367.75 42681.21 88888.00 2023-07-29 05:48:35.000 210 21630.35 367.80 42681.21 47837.89 2023-07-29 05:48:36.000 210 21630.38 367.80 42681.20 88888.00 2023-07-29 05:48:37.000 210 21630.38 367.78 42681.20 88888.00 2023-07-29 05:48:38.000 210 21630.38 367.82 42681.21 88888.00 2023-07-29 05:48:39.000 210 21630.40 367.88 42681.21 88888.00 2023-07-29 05:48:40.000 210 21630.41 367.91 42681.22 47837.88 2023-07-29 05:48:41.000 210 21630.40 367.92 42681.22 88888.00 2023-07-29 05:48:42.000 210 21630.39 367.92 42681.20 88888.00 2023-07-29 05:48:43.000 210 21630.40 367.94 42681.20 88888.00 2023-07-29 05:48:44.000 210 21630.40 367.96 42681.23 88888.00 2023-07-29 05:48:45.000 210 21630.36 367.94 42681.25 47837.75 2023-07-29 05:48:46.000 210 21630.34 367.90 42681.26 88888.00 2023-07-29 05:48:47.000 210 21630.35 367.86 42681.26 88888.00 2023-07-29 05:48:48.000 210 21630.37 367.82 42681.24 88888.00 2023-07-29 05:48:49.000 210 21630.36 367.80 42681.25 88888.00 2023-07-29 05:48:50.000 210 21630.30 367.80 42681.26 47837.84 2023-07-29 05:48:51.000 210 21630.23 367.78 42681.24 88888.00 2023-07-29 05:48:52.000 210 21630.23 367.76 42681.21 88888.00 2023-07-29 05:48:53.000 210 21630.28 367.75 42681.26 88888.00 2023-07-29 05:48:54.000 210 21630.31 367.75 42681.34 88888.00 2023-07-29 05:48:55.000 210 21630.32 367.75 42681.34 47837.97 2023-07-29 05:48:56.000 210 21630.34 367.76 42681.23 88888.00 2023-07-29 05:48:57.000 210 21630.36 367.78 42681.18 88888.00 2023-07-29 05:48:58.000 210 21630.38 367.81 42681.23 88888.00 2023-07-29 05:48:59.000 210 21630.41 367.83 42681.29 88888.00 2023-07-29 05:49:00.000 210 21630.47 367.84 42681.32 47837.73 2023-07-29 05:49:01.000 210 21630.48 367.81 42681.31 88888.00 2023-07-29 05:49:02.000 210 21630.47 367.74 42681.27 88888.00 2023-07-29 05:49:03.000 210 21630.50 367.71 42681.24 88888.00 2023-07-29 05:49:04.000 210 21630.51 367.75 42681.22 88888.00 2023-07-29 05:49:05.000 210 21630.47 367.80 42681.20 47837.78 2023-07-29 05:49:06.000 210 21630.38 367.78 42681.15 88888.00 2023-07-29 05:49:07.000 210 21630.37 367.73 42681.11 88888.00 2023-07-29 05:49:08.000 210 21630.45 367.70 42681.11 88888.00 2023-07-29 05:49:09.000 210 21630.48 367.69 42681.10 88888.00 2023-07-29 05:49:10.000 210 21630.43 367.69 42681.10 99999.00 2023-07-29 05:49:11.000 210 21630.36 367.68 42681.12 99999.00 2023-07-29 05:49:12.000 210 21630.35 367.70 42681.12 99999.00 2023-07-29 05:49:13.000 210 21630.39 367.70 42681.11 99999.00 2023-07-29 05:49:14.000 210 21630.41 367.67 42681.11 99999.00 2023-07-29 05:49:15.000 210 21630.45 367.67 42681.13 47837.76 2023-07-29 05:49:16.000 210 21630.46 367.68 42681.14 88888.00 2023-07-29 05:49:17.000 210 21630.41 367.68 42681.13 88888.00 2023-07-29 05:49:18.000 210 21630.35 367.68 42681.13 88888.00 2023-07-29 05:49:19.000 210 21630.38 367.70 42681.14 88888.00 2023-07-29 05:49:20.000 210 21630.44 367.69 42681.19 47837.77 2023-07-29 05:49:21.000 210 21630.47 367.68 42681.23 88888.00 2023-07-29 05:49:22.000 210 21630.44 367.68 42681.20 88888.00 2023-07-29 05:49:23.000 210 21630.40 367.67 42681.14 88888.00 2023-07-29 05:49:24.000 210 21630.39 367.64 42681.14 88888.00 2023-07-29 05:49:25.000 210 21630.39 367.65 42681.18 47837.86 2023-07-29 05:49:26.000 210 21630.37 367.72 42681.20 88888.00 2023-07-29 05:49:27.000 210 21630.35 367.75 42681.19 88888.00 2023-07-29 05:49:28.000 210 21630.34 367.71 42681.18 88888.00 2023-07-29 05:49:29.000 210 21630.34 367.70 42681.19 88888.00 2023-07-29 05:49:30.000 210 21630.32 367.74 42681.21 47837.75 2023-07-29 05:49:31.000 210 21630.28 367.77 42681.21 88888.00 2023-07-29 05:49:32.000 210 21630.30 367.81 42681.20 88888.00 2023-07-29 05:49:33.000 210 21630.34 367.84 42681.21 88888.00 2023-07-29 05:49:34.000 210 21630.32 367.83 42681.20 88888.00 2023-07-29 05:49:35.000 210 21630.28 367.81 42681.18 47837.90 2023-07-29 05:49:36.000 210 21630.31 367.80 42681.18 88888.00 2023-07-29 05:49:37.000 210 21630.36 367.83 42681.21 88888.00 2023-07-29 05:49:38.000 210 21630.38 367.89 42681.22 88888.00 2023-07-29 05:49:39.000 210 21630.38 367.94 42681.21 88888.00 2023-07-29 05:49:40.000 210 21630.38 367.95 42681.21 99999.00 2023-07-29 05:49:41.000 210 21630.37 367.92 42681.21 99999.00 2023-07-29 05:49:42.000 210 21630.34 367.87 42681.19 99999.00 2023-07-29 05:49:43.000 210 21630.31 367.83 42681.14 99999.00 2023-07-29 05:49:44.000 210 21630.32 367.84 42681.15 99999.00 2023-07-29 05:49:45.000 210 21630.32 367.86 42681.18 47837.82 2023-07-29 05:49:46.000 210 21630.30 367.85 42681.20 88888.00 2023-07-29 05:49:47.000 210 21630.31 367.86 42681.21 88888.00 2023-07-29 05:49:48.000 210 21630.35 367.85 42681.23 88888.00 2023-07-29 05:49:49.000 210 21630.37 367.86 42681.24 88888.00 2023-07-29 05:49:50.000 210 21630.31 367.89 42681.26 47837.85 2023-07-29 05:49:51.000 210 21630.24 367.90 42681.26 88888.00 2023-07-29 05:49:52.000 210 21630.25 367.89 42681.26 88888.00 2023-07-29 05:49:53.000 210 21630.30 367.86 42681.27 88888.00 2023-07-29 05:49:54.000 210 21630.32 367.84 42681.27 88888.00 2023-07-29 05:49:55.000 210 21630.32 367.85 42681.28 99999.00 2023-07-29 05:49:56.000 210 21630.31 367.85 42681.30 99999.00 2023-07-29 05:49:57.000 210 21630.29 367.84 42681.30 99999.00 2023-07-29 05:49:58.000 210 21630.32 367.86 42681.27 99999.00 2023-07-29 05:49:59.000 210 21630.34 367.87 42681.24 99999.00 2023-07-29 05:50:00.000 210 21630.33 367.87 42681.20 47837.73 2023-07-29 05:50:01.000 210 21630.35 367.90 42681.22 88888.00 2023-07-29 05:50:02.000 210 21630.42 367.92 42681.30 88888.00 2023-07-29 05:50:03.000 210 21630.44 367.91 42681.36 88888.00 2023-07-29 05:50:04.000 210 21630.43 367.88 42681.36 88888.00 2023-07-29 05:50:05.000 210 21630.42 367.85 42681.32 47837.88 2023-07-29 05:50:06.000 210 21630.42 367.86 42681.24 88888.00 2023-07-29 05:50:07.000 210 21630.42 367.89 42681.20 88888.00 2023-07-29 05:50:08.000 210 21630.41 367.91 42681.22 88888.00 2023-07-29 05:50:09.000 210 21630.39 367.91 42681.27 88888.00 2023-07-29 05:50:10.000 210 21630.36 367.92 42681.29 47837.84 2023-07-29 05:50:11.000 210 21630.34 367.94 42681.30 88888.00 2023-07-29 05:50:12.000 210 21630.32 367.91 42681.31 88888.00 2023-07-29 05:50:13.000 210 21630.33 367.86 42681.31 88888.00 2023-07-29 05:50:14.000 210 21630.33 367.85 42681.27 88888.00 2023-07-29 05:50:15.000 210 21630.30 367.87 42681.23 47837.95 2023-07-29 05:50:16.000 210 21630.27 367.88 42681.22 88888.00 2023-07-29 05:50:17.000 210 21630.29 367.87 42681.27 88888.00 2023-07-29 05:50:18.000 210 21630.31 367.85 42681.34 88888.00 2023-07-29 05:50:19.000 210 21630.29 367.84 42681.40 88888.00 2023-07-29 05:50:20.000 210 21630.26 367.84 42681.39 99999.00 2023-07-29 05:50:21.000 210 21630.29 367.81 42681.34 99999.00 2023-07-29 05:50:22.000 210 21630.33 367.76 42681.30 99999.00 2023-07-29 05:50:23.000 210 21630.34 367.74 42681.24 99999.00 2023-07-29 05:50:24.000 210 21630.34 367.73 42681.21 99999.00 2023-07-29 05:50:25.000 210 21630.32 367.74 42681.20 47838.67 2023-07-29 05:50:26.000 210 21630.32 367.78 42681.21 88888.00 2023-07-29 05:50:27.000 210 21630.31 367.82 42681.25 88888.00 2023-07-29 05:50:28.000 210 21630.28 367.82 42681.28 88888.00 2023-07-29 05:50:29.000 210 21630.28 367.84 42681.25 88888.00 2023-07-29 05:50:30.000 210 21630.31 367.85 42681.21 47837.85 2023-07-29 05:50:31.000 210 21630.35 367.84 42681.20 88888.00 2023-07-29 05:50:32.000 210 21630.37 367.84 42681.19 88888.00 2023-07-29 05:50:33.000 210 21630.37 367.86 42681.18 88888.00 2023-07-29 05:50:34.000 210 21630.33 367.86 42681.18 88888.00 2023-07-29 05:50:35.000 210 21630.28 367.83 42681.20 47837.81 2023-07-29 05:50:36.000 210 21630.28 367.85 42681.21 88888.00 2023-07-29 05:50:37.000 210 21630.35 367.90 42681.18 88888.00 2023-07-29 05:50:38.000 210 21630.40 367.93 42681.14 88888.00 2023-07-29 05:50:39.000 210 21630.40 367.92 42681.13 88888.00 2023-07-29 05:50:40.000 210 21630.38 367.90 42681.17 99999.00 2023-07-29 05:50:41.000 210 21630.35 367.87 42681.21 99999.00 2023-07-29 05:50:42.000 210 21630.32 367.87 42681.25 99999.00 2023-07-29 05:50:43.000 210 21630.31 367.88 42681.26 99999.00 2023-07-29 05:50:44.000 210 21630.26 367.91 42681.22 99999.00 2023-07-29 05:50:45.000 210 21630.22 367.95 42681.21 99999.00 2023-07-29 05:50:46.000 210 21630.23 367.98 42681.24 99999.00 2023-07-29 05:50:47.000 210 21630.27 367.97 42681.27 99999.00 2023-07-29 05:50:48.000 210 21630.30 367.97 42681.25 99999.00 2023-07-29 05:50:49.000 210 21630.30 368.01 42681.22 99999.00 2023-07-29 05:50:50.000 210 21630.31 368.07 42681.17 47837.84 2023-07-29 05:50:51.000 210 21630.33 368.08 42681.13 88888.00 2023-07-29 05:50:52.000 210 21630.31 368.05 42681.13 88888.00 2023-07-29 05:50:53.000 210 21630.30 368.04 42681.18 88888.00 2023-07-29 05:50:54.000 210 21630.31 368.05 42681.21 88888.00 2023-07-29 05:50:55.000 210 21630.28 368.03 42681.22 47837.81 2023-07-29 05:50:56.000 210 21630.29 367.97 42681.22 88888.00 2023-07-29 05:50:57.000 210 21630.35 367.93 42681.21 88888.00 2023-07-29 05:50:58.000 210 21630.39 367.91 42681.18 88888.00 2023-07-29 05:50:59.000 210 21630.40 367.93 42681.18 88888.00 2023-07-29 05:51:00.000 210 21630.41 367.94 42681.22 99999.00 2023-07-29 05:51:01.000 210 21630.40 367.97 42681.28 99999.00 2023-07-29 05:51:02.000 210 21630.38 368.02 42681.31 99999.00 2023-07-29 05:51:03.000 210 21630.39 368.05 42681.27 99999.00 2023-07-29 05:51:04.000 210 21630.40 368.04 42681.19 99999.00 2023-07-29 05:51:05.000 210 21630.40 368.05 42681.17 47837.91 2023-07-29 05:51:06.000 210 21630.40 368.05 42681.20 88888.00 2023-07-29 05:51:07.000 210 21630.39 368.01 42681.23 88888.00 2023-07-29 05:51:08.000 210 21630.38 367.97 42681.26 88888.00 2023-07-29 05:51:09.000 210 21630.35 367.96 42681.28 88888.00 2023-07-29 05:51:10.000 210 21630.32 367.96 42681.28 47838.80 2023-07-29 05:51:11.000 210 21630.31 367.95 42681.27 88888.00 2023-07-29 05:51:12.000 210 21630.30 367.93 42681.29 88888.00 2023-07-29 05:51:13.000 210 21630.30 367.93 42681.31 88888.00 2023-07-29 05:51:14.000 210 21630.29 367.96 42681.26 88888.00 2023-07-29 05:51:15.000 210 21630.26 367.99 42681.22 47837.85 2023-07-29 05:51:16.000 210 21630.27 368.02 42681.25 88888.00 2023-07-29 05:51:17.000 210 21630.27 368.04 42681.27 88888.00 2023-07-29 05:51:18.000 210 21630.24 368.05 42681.24 88888.00 2023-07-29 05:51:19.000 210 21630.21 368.07 42681.22 88888.00 2023-07-29 05:51:20.000 210 21630.20 368.07 42681.26 47837.87 2023-07-29 05:51:21.000 210 21630.19 368.04 42681.26 88888.00 2023-07-29 05:51:22.000 210 21630.18 367.97 42681.21 88888.00 2023-07-29 05:51:23.000 210 21630.18 367.93 42681.19 88888.00 2023-07-29 05:51:24.000 210 21630.18 367.93 42681.20 88888.00 2023-07-29 05:51:25.000 210 21630.17 367.96 42681.21 47837.74 2023-07-29 05:51:26.000 210 21630.18 368.00 42681.23 88888.00 2023-07-29 05:51:27.000 210 21630.20 368.02 42681.22 88888.00 2023-07-29 05:51:28.000 210 21630.18 368.02 42681.22 88888.00 2023-07-29 05:51:29.000 210 21630.13 368.01 42681.21 88888.00 2023-07-29 05:51:30.000 210 21630.08 368.00 42681.19 47837.86 2023-07-29 05:51:31.000 210 21630.08 368.02 42681.19 88888.00 2023-07-29 05:51:32.000 210 21630.15 368.06 42681.21 88888.00 2023-07-29 05:51:33.000 210 21630.21 368.08 42681.22 88888.00 2023-07-29 05:51:34.000 210 21630.20 368.08 42681.20 88888.00 2023-07-29 05:51:35.000 210 21630.17 368.06 42681.16 47838.65 2023-07-29 05:51:36.000 210 21630.18 368.05 42681.16 88888.00 2023-07-29 05:51:37.000 210 21630.21 368.05 42681.17 88888.00 2023-07-29 05:51:38.000 210 21630.21 368.06 42681.17 88888.00 2023-07-29 05:51:39.000 210 21630.22 368.05 42681.19 88888.00 2023-07-29 05:51:40.000 210 21630.24 368.02 42681.25 47837.87 2023-07-29 05:51:41.000 210 21630.22 367.97 42681.27 88888.00 2023-07-29 05:51:42.000 210 21630.16 367.93 42681.23 88888.00 2023-07-29 05:51:43.000 210 21630.15 367.90 42681.22 88888.00 2023-07-29 05:51:44.000 210 21630.18 367.89 42681.24 88888.00 2023-07-29 05:51:45.000 210 21630.20 367.90 42681.23 99999.00 2023-07-29 05:51:46.000 210 21630.19 367.94 42681.22 99999.00 2023-07-29 05:51:47.000 210 21630.16 367.97 42681.21 99999.00 2023-07-29 05:51:48.000 210 21630.18 367.98 42681.18 99999.00 2023-07-29 05:51:49.000 210 21630.25 367.96 42681.16 99999.00 2023-07-29 05:51:50.000 210 21630.32 367.92 42681.13 47837.84 2023-07-29 05:51:51.000 210 21630.35 367.92 42681.14 88888.00 2023-07-29 05:51:52.000 210 21630.32 367.94 42681.15 88888.00 2023-07-29 05:51:53.000 210 21630.28 367.98 42681.15 88888.00 2023-07-29 05:51:54.000 210 21630.30 368.01 42681.19 88888.00 2023-07-29 05:51:55.000 210 21630.34 368.04 42681.23 47837.78 2023-07-29 05:51:56.000 210 21630.34 368.04 42681.23 88888.00 2023-07-29 05:51:57.000 210 21630.31 368.02 42681.26 88888.00 2023-07-29 05:51:58.000 210 21630.32 367.99 42681.31 88888.00 2023-07-29 05:51:59.000 210 21630.34 367.99 42681.29 88888.00 2023-07-29 05:52:00.000 210 21630.35 368.02 42681.24 47837.76 2023-07-29 05:52:01.000 210 21630.34 368.01 42681.19 88888.00 2023-07-29 05:52:02.000 210 21630.35 367.99 42681.20 88888.00 2023-07-29 05:52:03.000 210 21630.36 367.98 42681.23 88888.00 2023-07-29 05:52:04.000 210 21630.36 367.94 42681.22 88888.00 2023-07-29 05:52:05.000 210 21630.35 367.92 42681.20 47837.89 2023-07-29 05:52:06.000 210 21630.34 367.94 42681.21 88888.00 2023-07-29 05:52:07.000 210 21630.35 367.98 42681.24 88888.00 2023-07-29 05:52:08.000 210 21630.41 367.99 42681.27 88888.00 2023-07-29 05:52:09.000 210 21630.43 368.01 42681.31 88888.00 2023-07-29 05:52:10.000 210 21630.42 368.03 42681.31 99999.00 2023-07-29 05:52:11.000 210 21630.40 368.03 42681.28 99999.00 2023-07-29 05:52:12.000 210 21630.35 368.02 42681.24 99999.00 2023-07-29 05:52:13.000 210 21630.30 368.04 42681.24 99999.00 2023-07-29 05:52:14.000 210 21630.28 368.04 42681.25 99999.00 2023-07-29 05:52:15.000 210 21630.31 368.01 42681.26 99999.00 2023-07-29 05:52:16.000 210 21630.33 368.02 42681.27 99999.00 2023-07-29 05:52:17.000 210 21630.35 368.06 42681.29 99999.00 2023-07-29 05:52:18.000 210 21630.38 368.07 42681.31 99999.00 2023-07-29 05:52:19.000 210 21630.42 368.05 42681.32 99999.00 2023-07-29 05:52:20.000 210 21630.45 368.01 42681.25 47838.91 2023-07-29 05:52:21.000 210 21630.45 367.97 42681.20 88888.00 2023-07-29 05:52:22.000 210 21630.43 367.94 42681.21 88888.00 2023-07-29 05:52:23.000 210 21630.43 367.93 42681.24 88888.00 2023-07-29 05:52:24.000 210 21630.44 367.91 42681.24 88888.00 2023-07-29 05:52:25.000 210 21630.42 367.88 42681.23 47837.82 2023-07-29 05:52:26.000 210 21630.41 367.86 42681.21 88888.00 2023-07-29 05:52:27.000 210 21630.41 367.85 42681.17 88888.00 2023-07-29 05:52:28.000 210 21630.42 367.87 42681.16 88888.00 2023-07-29 05:52:29.000 210 21630.41 367.90 42681.21 88888.00 2023-07-29 05:52:30.000 210 21630.38 367.90 42681.28 47837.88 2023-07-29 05:52:31.000 210 21630.35 367.92 42681.29 88888.00 2023-07-29 05:52:32.000 210 21630.33 367.97 42681.27 88888.00 2023-07-29 05:52:33.000 210 21630.33 368.00 42681.29 88888.00 2023-07-29 05:52:34.000 210 21630.31 368.00 42681.29 88888.00 2023-07-29 05:52:35.000 210 21630.27 368.01 42681.27 47837.77 2023-07-29 05:52:36.000 210 21630.30 368.01 42681.30 88888.00 2023-07-29 05:52:37.000 210 21630.37 367.99 42681.30 88888.00 2023-07-29 05:52:38.000 210 21630.42 367.96 42681.28 88888.00 2023-07-29 05:52:39.000 210 21630.42 367.97 42681.29 88888.00 2023-07-29 05:52:40.000 210 21630.39 367.97 42681.31 99999.00 2023-07-29 05:52:41.000 210 21630.38 367.97 42681.34 99999.00 2023-07-29 05:52:42.000 210 21630.38 367.98 42681.34 99999.00 2023-07-29 05:52:43.000 210 21630.37 367.97 42681.32 99999.00 2023-07-29 05:52:44.000 210 21630.36 367.96 42681.34 99999.00 2023-07-29 05:52:45.000 210 21630.39 367.95 42681.38 47837.90 2023-07-29 05:52:46.000 210 21630.43 367.93 42681.44 88888.00 2023-07-29 05:52:47.000 210 21630.43 367.93 42681.44 88888.00 2023-07-29 05:52:48.000 210 21630.36 367.96 42681.36 88888.00 2023-07-29 05:52:49.000 210 21630.30 367.97 42681.25 88888.00 2023-07-29 05:52:50.000 210 21630.29 367.97 42681.22 47837.95 2023-07-29 05:52:51.000 210 21630.32 367.96 42681.27 88888.00 2023-07-29 05:52:52.000 210 21630.34 367.94 42681.29 88888.00 2023-07-29 05:52:53.000 210 21630.35 367.93 42681.27 88888.00 2023-07-29 05:52:54.000 210 21630.39 367.93 42681.27 88888.00 2023-07-29 05:52:55.000 210 21630.44 367.90 42681.28 99999.00 2023-07-29 05:52:56.000 210 21630.45 367.85 42681.26 99999.00 2023-07-29 05:52:57.000 210 21630.44 367.85 42681.23 99999.00 2023-07-29 05:52:58.000 210 21630.43 367.87 42681.22 99999.00 2023-07-29 05:52:59.000 210 21630.39 367.86 42681.21 99999.00 2023-07-29 05:53:00.000 210 21630.38 367.85 42681.19 99999.00 2023-07-29 05:53:01.000 210 21630.41 367.87 42681.21 99999.00 2023-07-29 05:53:02.000 210 21630.46 367.92 42681.26 99999.00 2023-07-29 05:53:03.000 210 21630.47 367.95 42681.29 99999.00 2023-07-29 05:53:04.000 210 21630.43 367.92 42681.31 99999.00 2023-07-29 05:53:05.000 210 21630.38 367.90 42681.30 47838.58 2023-07-29 05:53:06.000 210 21630.35 367.91 42681.25 88888.00 2023-07-29 05:53:07.000 210 21630.33 367.91 42681.20 88888.00 2023-07-29 05:53:08.000 210 21630.33 367.88 42681.18 88888.00 2023-07-29 05:53:09.000 210 21630.35 367.88 42681.16 88888.00 2023-07-29 05:53:10.000 210 21630.40 367.88 42681.16 47837.80 2023-07-29 05:53:11.000 210 21630.41 367.87 42681.18 88888.00 2023-07-29 05:53:12.000 210 21630.39 367.87 42681.23 88888.00 2023-07-29 05:53:13.000 210 21630.40 367.86 42681.24 88888.00 2023-07-29 05:53:14.000 210 21630.41 367.82 42681.20 88888.00 2023-07-29 05:53:15.000 210 21630.40 367.80 42681.16 47837.81 2023-07-29 05:53:16.000 210 21630.42 367.84 42681.17 88888.00 2023-07-29 05:53:17.000 210 21630.43 367.87 42681.18 88888.00 2023-07-29 05:53:18.000 210 21630.40 367.86 42681.18 88888.00 2023-07-29 05:53:19.000 210 21630.42 367.86 42681.19 88888.00 2023-07-29 05:53:20.000 210 21630.50 367.92 42681.21 47837.87 2023-07-29 05:53:21.000 210 21630.53 367.99 42681.21 88888.00 2023-07-29 05:53:22.000 210 21630.47 368.00 42681.19 88888.00 2023-07-29 05:53:23.000 210 21630.41 367.95 42681.19 88888.00 2023-07-29 05:53:24.000 210 21630.38 367.88 42681.22 88888.00 2023-07-29 05:53:25.000 210 21630.38 367.88 42681.26 99999.00 2023-07-29 05:53:26.000 210 21630.38 367.93 42681.30 99999.00 2023-07-29 05:53:27.000 210 21630.36 367.93 42681.32 99999.00 2023-07-29 05:53:28.000 210 21630.37 367.91 42681.36 99999.00 2023-07-29 05:53:29.000 210 21630.38 367.94 42681.38 99999.00 2023-07-29 05:53:30.000 210 21630.36 367.98 42681.36 47838.25 2023-07-29 05:53:31.000 210 21630.32 368.01 42681.35 88888.00 2023-07-29 05:53:32.000 210 21630.35 368.01 42681.34 88888.00 2023-07-29 05:53:33.000 210 21630.41 368.01 42681.33 88888.00 2023-07-29 05:53:34.000 210 21630.46 368.02 42681.34 88888.00 2023-07-29 05:53:35.000 210 21630.47 368.05 42681.35 47837.76 2023-07-29 05:53:36.000 210 21630.44 368.07 42681.34 88888.00 2023-07-29 05:53:37.000 210 21630.43 368.08 42681.32 88888.00 2023-07-29 05:53:38.000 210 21630.46 368.03 42681.32 88888.00 2023-07-29 05:53:39.000 210 21630.48 367.94 42681.32 88888.00 2023-07-29 05:53:40.000 210 21630.47 367.89 42681.29 47837.93 2023-07-29 05:53:41.000 210 21630.43 367.90 42681.26 88888.00 2023-07-29 05:53:42.000 210 21630.42 367.93 42681.27 88888.00 2023-07-29 05:53:43.000 210 21630.42 367.97 42681.29 88888.00 2023-07-29 05:53:44.000 210 21630.45 367.99 42681.32 88888.00 2023-07-29 05:53:45.000 210 21630.51 367.99 42681.36 99999.00 2023-07-29 05:53:46.000 210 21630.56 367.99 42681.36 99999.00 2023-07-29 05:53:47.000 210 21630.54 367.97 42681.34 99999.00 2023-07-29 05:53:48.000 210 21630.51 367.97 42681.31 99999.00 2023-07-29 05:53:49.000 210 21630.49 367.96 42681.27 99999.00 2023-07-29 05:53:50.000 210 21630.47 367.94 42681.27 47838.20 2023-07-29 05:53:51.000 210 21630.49 367.95 42681.31 88888.00 2023-07-29 05:53:52.000 210 21630.53 367.98 42681.30 88888.00 2023-07-29 05:53:53.000 210 21630.54 368.01 42681.26 88888.00 2023-07-29 05:53:54.000 210 21630.56 367.99 42681.23 88888.00 2023-07-29 05:53:55.000 210 21630.58 367.96 42681.23 47837.87 2023-07-29 05:53:56.000 210 21630.57 367.96 42681.23 88888.00 2023-07-29 05:53:57.000 210 21630.56 367.99 42681.24 88888.00 2023-07-29 05:53:58.000 210 21630.58 368.02 42681.24 88888.00 2023-07-29 05:53:59.000 210 21630.62 368.05 42681.25 88888.00 2023-07-29 05:54:00.000 210 21630.65 368.08 42681.28 47837.86 2023-07-29 05:54:01.000 210 21630.64 368.11 42681.26 88888.00 2023-07-29 05:54:02.000 210 21630.67 368.12 42681.21 88888.00 2023-07-29 05:54:03.000 210 21630.74 368.11 42681.22 88888.00 2023-07-29 05:54:04.000 210 21630.75 368.06 42681.26 88888.00 2023-07-29 05:54:05.000 210 21630.69 368.02 42681.25 99999.00 2023-07-29 05:54:06.000 210 21630.65 368.00 42681.24 99999.00 2023-07-29 05:54:07.000 210 21630.66 368.00 42681.27 99999.00 2023-07-29 05:54:08.000 210 21630.65 368.01 42681.28 99999.00 2023-07-29 05:54:09.000 210 21630.62 368.03 42681.27 99999.00 2023-07-29 05:54:10.000 210 21630.63 368.00 42681.29 99999.00 2023-07-29 05:54:11.000 210 21630.65 367.91 42681.32 99999.00 2023-07-29 05:54:12.000 210 21630.67 367.88 42681.34 99999.00 2023-07-29 05:54:13.000 210 21630.66 367.92 42681.33 99999.00 2023-07-29 05:54:14.000 210 21630.62 367.96 42681.29 99999.00 2023-07-29 05:54:15.000 210 21630.59 367.98 42681.28 47838.63 2023-07-29 05:54:16.000 210 21630.53 368.00 42681.32 88888.00 2023-07-29 05:54:17.000 210 21630.47 368.05 42681.35 88888.00 2023-07-29 05:54:18.000 210 21630.46 368.08 42681.34 88888.00 2023-07-29 05:54:19.000 210 21630.47 368.06 42681.34 88888.00 2023-07-29 05:54:20.000 210 21630.43 368.03 42681.32 47837.89 2023-07-29 05:54:21.000 210 21630.45 368.03 42681.30 88888.00 2023-07-29 05:54:22.000 210 21630.53 368.07 42681.30 88888.00 2023-07-29 05:54:23.000 210 21630.58 368.08 42681.34 88888.00 2023-07-29 05:54:24.000 210 21630.58 368.08 42681.39 88888.00 2023-07-29 05:54:25.000 210 21630.58 368.11 42681.40 47837.90 2023-07-29 05:54:26.000 210 21630.58 368.14 42681.37 88888.00 2023-07-29 05:54:27.000 210 21630.56 368.16 42681.34 88888.00 2023-07-29 05:54:28.000 210 21630.55 368.16 42681.36 88888.00 2023-07-29 05:54:29.000 210 21630.53 368.16 42681.40 88888.00 2023-07-29 05:54:30.000 210 21630.53 368.13 42681.39 99999.00 2023-07-29 05:54:31.000 210 21630.53 368.10 42681.36 99999.00 2023-07-29 05:54:32.000 210 21630.55 368.11 42681.36 99999.00 2023-07-29 05:54:33.000 210 21630.59 368.16 42681.38 99999.00 2023-07-29 05:54:34.000 210 21630.60 368.20 42681.39 99999.00 2023-07-29 05:54:35.000 210 21630.58 368.20 42681.38 47838.01 2023-07-29 05:54:36.000 210 21630.58 368.18 42681.36 88888.00 2023-07-29 05:54:37.000 210 21630.60 368.17 42681.34 88888.00 2023-07-29 05:54:38.000 210 21630.60 368.15 42681.34 88888.00 2023-07-29 05:54:39.000 210 21630.59 368.13 42681.36 88888.00 2023-07-29 05:54:40.000 210 21630.56 368.13 42681.39 47837.95 2023-07-29 05:54:41.000 210 21630.50 368.16 42681.40 88888.00 2023-07-29 05:54:42.000 210 21630.48 368.20 42681.40 88888.00 2023-07-29 05:54:43.000 210 21630.55 368.25 42681.44 88888.00 2023-07-29 05:54:44.000 210 21630.63 368.28 42681.47 88888.00 2023-07-29 05:54:45.000 210 21630.63 368.26 42681.47 47837.95 2023-07-29 05:54:46.000 210 21630.60 368.20 42681.46 88888.00 2023-07-29 05:54:47.000 210 21630.61 368.16 42681.45 88888.00 2023-07-29 05:54:48.000 210 21630.63 368.18 42681.46 88888.00 2023-07-29 05:54:49.000 210 21630.65 368.21 42681.50 88888.00 2023-07-29 05:54:50.000 210 21630.69 368.20 42681.54 99999.00 2023-07-29 05:54:51.000 210 21630.73 368.20 42681.52 99999.00 2023-07-29 05:54:52.000 210 21630.74 368.24 42681.48 99999.00 2023-07-29 05:54:53.000 210 21630.71 368.23 42681.47 99999.00 2023-07-29 05:54:54.000 210 21630.65 368.17 42681.46 99999.00 2023-07-29 05:54:55.000 210 21630.62 368.17 42681.45 99999.00 2023-07-29 05:54:56.000 210 21630.61 368.20 42681.44 99999.00 2023-07-29 05:54:57.000 210 21630.60 368.23 42681.43 99999.00 2023-07-29 05:54:58.000 210 21630.59 368.25 42681.45 99999.00 2023-07-29 05:54:59.000 210 21630.61 368.31 42681.50 99999.00 2023-07-29 05:55:00.000 210 21630.67 368.37 42681.50 47838.95 2023-07-29 05:55:01.000 210 21630.70 368.35 42681.45 88888.00 2023-07-29 05:55:02.000 210 21630.66 368.29 42681.41 88888.00 2023-07-29 05:55:03.000 210 21630.60 368.30 42681.43 88888.00 2023-07-29 05:55:04.000 210 21630.62 368.35 42681.43 88888.00 2023-07-29 05:55:05.000 210 21630.66 368.37 42681.40 47837.91 2023-07-29 05:55:06.000 210 21630.66 368.36 42681.41 88888.00 2023-07-29 05:55:07.000 210 21630.60 368.36 42681.45 88888.00 2023-07-29 05:55:08.000 210 21630.60 368.37 42681.47 88888.00 2023-07-29 05:55:09.000 210 21630.66 368.38 42681.46 88888.00 2023-07-29 05:55:10.000 210 21630.70 368.38 42681.40 47838.11 2023-07-29 05:55:11.000 210 21630.67 368.36 42681.35 88888.00 2023-07-29 05:55:12.000 210 21630.63 368.32 42681.34 88888.00 2023-07-29 05:55:13.000 210 21630.62 368.30 42681.38 88888.00 2023-07-29 05:55:14.000 210 21630.65 368.30 42681.43 88888.00 2023-07-29 05:55:15.000 210 21630.65 368.30 42681.46 47838.09 2023-07-29 05:55:16.000 210 21630.62 368.27 42681.47 88888.00 2023-07-29 05:55:17.000 210 21630.59 368.25 42681.50 88888.00 2023-07-29 05:55:18.000 210 21630.55 368.25 42681.52 88888.00 2023-07-29 05:55:19.000 210 21630.54 368.26 42681.51 88888.00 2023-07-29 05:55:20.000 210 21630.57 368.27 42681.49 47837.66 2023-07-29 05:55:21.000 210 21630.58 368.30 42681.50 88888.00 2023-07-29 05:55:22.000 210 21630.57 368.37 42681.51 88888.00 2023-07-29 05:55:23.000 210 21630.54 368.41 42681.50 88888.00 2023-07-29 05:55:24.000 210 21630.49 368.41 42681.48 88888.00 2023-07-29 05:55:25.000 210 21630.47 368.38 42681.46 47838.05 2023-07-29 05:55:26.000 210 21630.51 368.33 42681.46 88888.00 2023-07-29 05:55:27.000 210 21630.56 368.29 42681.47 88888.00 2023-07-29 05:55:28.000 210 21630.58 368.28 42681.47 88888.00 2023-07-29 05:55:29.000 210 21630.59 368.30 42681.48 88888.00 2023-07-29 05:55:30.000 210 21630.59 368.36 42681.50 47838.13 2023-07-29 05:55:31.000 210 21630.56 368.42 42681.50 88888.00 2023-07-29 05:55:32.000 210 21630.53 368.44 42681.51 88888.00 2023-07-29 05:55:33.000 210 21630.57 368.43 42681.55 88888.00 2023-07-29 05:55:34.000 210 21630.61 368.43 42681.57 88888.00 2023-07-29 05:55:35.000 210 21630.58 368.41 42681.51 47838.08 2023-07-29 05:55:36.000 210 21630.51 368.38 42681.44 88888.00 2023-07-29 05:55:37.000 210 21630.45 368.38 42681.43 88888.00 2023-07-29 05:55:38.000 210 21630.42 368.41 42681.43 88888.00 2023-07-29 05:55:39.000 210 21630.41 368.47 42681.44 88888.00 2023-07-29 05:55:40.000 210 21630.42 368.54 42681.47 47838.11 2023-07-29 05:55:41.000 210 21630.49 368.58 42681.53 88888.00 2023-07-29 05:55:42.000 210 21630.57 368.54 42681.59 88888.00 2023-07-29 05:55:43.000 210 21630.54 368.47 42681.61 88888.00 2023-07-29 05:55:44.000 210 21630.43 368.45 42681.57 88888.00 2023-07-29 05:55:45.000 210 21630.40 368.48 42681.55 47838.08 2023-07-29 05:55:46.000 210 21630.42 368.49 42681.54 88888.00 2023-07-29 05:55:47.000 210 21630.41 368.51 42681.52 88888.00 2023-07-29 05:55:48.000 210 21630.41 368.54 42681.52 88888.00 2023-07-29 05:55:49.000 210 21630.44 368.53 42681.53 88888.00 2023-07-29 05:55:50.000 210 21630.46 368.50 42681.55 47838.20 2023-07-29 05:55:51.000 210 21630.45 368.49 42681.56 88888.00 2023-07-29 05:55:52.000 210 21630.44 368.53 42681.55 88888.00 2023-07-29 05:55:53.000 210 21630.44 368.55 42681.54 88888.00 2023-07-29 05:55:54.000 210 21630.45 368.50 42681.53 88888.00 2023-07-29 05:55:55.000 210 21630.48 368.47 42681.51 47838.21 2023-07-29 05:55:56.000 210 21630.52 368.52 42681.50 88888.00 2023-07-29 05:55:57.000 210 21630.54 368.56 42681.50 88888.00 2023-07-29 05:55:58.000 210 21630.53 368.57 42681.51 88888.00 2023-07-29 05:55:59.000 210 21630.53 368.59 42681.52 88888.00 2023-07-29 05:56:00.000 210 21630.56 368.60 42681.50 99999.00 2023-07-29 05:56:01.000 210 21630.53 368.57 42681.47 99999.00 2023-07-29 05:56:02.000 210 21630.46 368.52 42681.47 99999.00 2023-07-29 05:56:03.000 210 21630.45 368.55 42681.51 99999.00 2023-07-29 05:56:04.000 210 21630.52 368.62 42681.54 99999.00 2023-07-29 05:56:05.000 210 21630.55 368.61 42681.53 99999.00 2023-07-29 05:56:06.000 210 21630.55 368.57 42681.50 99999.00 2023-07-29 05:56:07.000 210 21630.58 368.58 42681.52 99999.00 2023-07-29 05:56:08.000 210 21630.63 368.57 42681.53 99999.00 2023-07-29 05:56:09.000 210 21630.63 368.57 42681.53 99999.00 2023-07-29 05:56:10.000 210 21630.58 368.62 42681.54 47838.21 2023-07-29 05:56:11.000 210 21630.52 368.62 42681.52 88888.00 2023-07-29 05:56:12.000 210 21630.47 368.58 42681.50 88888.00 2023-07-29 05:56:13.000 210 21630.44 368.54 42681.48 88888.00 2023-07-29 05:56:14.000 210 21630.45 368.54 42681.48 88888.00 2023-07-29 05:56:15.000 210 21630.47 368.56 42681.51 47838.24 2023-07-29 05:56:16.000 210 21630.47 368.57 42681.56 88888.00 2023-07-29 05:56:17.000 210 21630.47 368.57 42681.56 88888.00 2023-07-29 05:56:18.000 210 21630.45 368.57 42681.54 88888.00 2023-07-29 05:56:19.000 210 21630.43 368.60 42681.53 88888.00 2023-07-29 05:56:20.000 210 21630.42 368.64 42681.52 47838.19 2023-07-29 05:56:21.000 210 21630.42 368.66 42681.51 88888.00 2023-07-29 05:56:22.000 210 21630.44 368.70 42681.48 88888.00 2023-07-29 05:56:23.000 210 21630.52 368.74 42681.47 88888.00 2023-07-29 05:56:24.000 210 21630.58 368.76 42681.47 88888.00 2023-07-29 05:56:25.000 210 21630.55 368.74 42681.48 47838.22 2023-07-29 05:56:26.000 210 21630.47 368.70 42681.49 88888.00 2023-07-29 05:56:27.000 210 21630.42 368.67 42681.52 88888.00 2023-07-29 05:56:28.000 210 21630.45 368.68 42681.56 88888.00 2023-07-29 05:56:29.000 210 21630.46 368.70 42681.56 88888.00 2023-07-29 05:56:30.000 210 21630.43 368.72 42681.52 47838.53 2023-07-29 05:56:31.000 210 21630.43 368.75 42681.50 88888.00 2023-07-29 05:56:32.000 210 21630.48 368.75 42681.54 88888.00 2023-07-29 05:56:33.000 210 21630.48 368.74 42681.56 88888.00 2023-07-29 05:56:34.000 210 21630.45 368.78 42681.54 88888.00 2023-07-29 05:56:35.000 210 21630.43 368.81 42681.52 47838.16 2023-07-29 05:56:36.000 210 21630.42 368.81 42681.55 88888.00 2023-07-29 05:56:37.000 210 21630.40 368.84 42681.64 88888.00 2023-07-29 05:56:38.000 210 21630.39 368.86 42681.69 88888.00 2023-07-29 05:56:39.000 210 21630.41 368.85 42681.70 88888.00 2023-07-29 05:56:40.000 210 21630.46 368.84 42681.68 47838.30 2023-07-29 05:56:41.000 210 21630.46 368.81 42681.64 88888.00 2023-07-29 05:56:42.000 210 21630.42 368.79 42681.61 88888.00 2023-07-29 05:56:43.000 210 21630.35 368.83 42681.64 88888.00 2023-07-29 05:56:44.000 210 21630.31 368.88 42681.72 88888.00 2023-07-29 05:56:45.000 210 21630.33 368.92 42681.76 99999.00 2023-07-29 05:56:46.000 210 21630.39 368.98 42681.72 99999.00 2023-07-29 05:56:47.000 210 21630.42 369.04 42681.69 99999.00 2023-07-29 05:56:48.000 210 21630.41 369.02 42681.69 99999.00 2023-07-29 05:56:49.000 210 21630.40 368.95 42681.66 99999.00 2023-07-29 05:56:50.000 210 21630.43 368.91 42681.64 99999.00 2023-07-29 05:56:51.000 210 21630.50 368.90 42681.62 99999.00 2023-07-29 05:56:52.000 210 21630.54 368.92 42681.62 99999.00 2023-07-29 05:56:53.000 210 21630.55 368.96 42681.65 99999.00 2023-07-29 05:56:54.000 210 21630.56 369.02 42681.68 99999.00 2023-07-29 05:56:55.000 210 21630.58 369.06 42681.68 47839.17 2023-07-29 05:56:56.000 210 21630.56 369.05 42681.66 88888.00 2023-07-29 05:56:57.000 210 21630.51 369.00 42681.63 88888.00 2023-07-29 05:56:58.000 210 21630.45 368.94 42681.61 88888.00 2023-07-29 05:56:59.000 210 21630.42 368.93 42681.59 88888.00 2023-07-29 05:57:00.000 210 21630.45 368.95 42681.57 47838.32 2023-07-29 05:57:01.000 210 21630.50 368.99 42681.59 88888.00 2023-07-29 05:57:02.000 210 21630.52 369.04 42681.62 88888.00 2023-07-29 05:57:03.000 210 21630.53 369.09 42681.65 88888.00 2023-07-29 05:57:04.000 210 21630.56 369.10 42681.65 88888.00 2023-07-29 05:57:05.000 210 21630.54 369.07 42681.59 47838.15 2023-07-29 05:57:06.000 210 21630.47 369.03 42681.54 88888.00 2023-07-29 05:57:07.000 210 21630.39 369.03 42681.54 88888.00 2023-07-29 05:57:08.000 210 21630.36 369.05 42681.55 88888.00 2023-07-29 05:57:09.000 210 21630.35 369.06 42681.54 88888.00 2023-07-29 05:57:10.000 210 21630.33 369.10 42681.58 47838.22 2023-07-29 05:57:11.000 210 21630.31 369.14 42681.63 88888.00 2023-07-29 05:57:12.000 210 21630.34 369.16 42681.66 88888.00 2023-07-29 05:57:13.000 210 21630.38 369.19 42681.72 88888.00 2023-07-29 05:57:14.000 210 21630.42 369.21 42681.79 88888.00 2023-07-29 05:57:15.000 210 21630.42 369.18 42681.81 47838.74 2023-07-29 05:57:16.000 210 21630.39 369.15 42681.77 88888.00 2023-07-29 05:57:17.000 210 21630.36 369.16 42681.74 88888.00 2023-07-29 05:57:18.000 210 21630.32 369.17 42681.78 88888.00 2023-07-29 05:57:19.000 210 21630.28 369.19 42681.83 88888.00 2023-07-29 05:57:20.000 210 21630.30 369.22 42681.82 47838.35 2023-07-29 05:57:21.000 210 21630.34 369.21 42681.77 88888.00 2023-07-29 05:57:22.000 210 21630.35 369.20 42681.76 88888.00 2023-07-29 05:57:23.000 210 21630.34 369.18 42681.79 88888.00 2023-07-29 05:57:24.000 210 21630.34 369.15 42681.78 88888.00 2023-07-29 05:57:25.000 210 21630.34 369.13 42681.73 47838.37 2023-07-29 05:57:26.000 210 21630.36 369.14 42681.72 88888.00 2023-07-29 05:57:27.000 210 21630.38 369.17 42681.79 88888.00 2023-07-29 05:57:28.000 210 21630.38 369.16 42681.84 88888.00 2023-07-29 05:57:29.000 210 21630.40 369.14 42681.84 88888.00 2023-07-29 05:57:30.000 210 21630.44 369.17 42681.86 99999.00 2023-07-29 05:57:31.000 210 21630.44 369.17 42681.88 99999.00 2023-07-29 05:57:32.000 210 21630.39 369.12 42681.86 99999.00 2023-07-29 05:57:33.000 210 21630.35 369.12 42681.83 99999.00 2023-07-29 05:57:34.000 210 21630.38 369.18 42681.84 99999.00 2023-07-29 05:57:35.000 210 21630.42 369.24 42681.85 99999.00 2023-07-29 05:57:36.000 210 21630.42 369.28 42681.86 99999.00 2023-07-29 05:57:37.000 210 21630.41 369.29 42681.89 99999.00 2023-07-29 05:57:38.000 210 21630.44 369.27 42681.91 99999.00 2023-07-29 05:57:39.000 210 21630.47 369.25 42681.89 99999.00 2023-07-29 05:57:40.000 210 21630.46 369.21 42681.88 47839.10 2023-07-29 05:57:41.000 210 21630.45 369.18 42681.86 88888.00 2023-07-29 05:57:42.000 210 21630.48 369.21 42681.85 88888.00 2023-07-29 05:57:43.000 210 21630.49 369.25 42681.86 88888.00 2023-07-29 05:57:44.000 210 21630.47 369.20 42681.89 88888.00 2023-07-29 05:57:45.000 210 21630.46 369.19 42681.91 47838.59 2023-07-29 05:57:46.000 210 21630.47 369.29 42681.91 88888.00 2023-07-29 05:57:47.000 210 21630.46 369.38 42681.88 88888.00 2023-07-29 05:57:48.000 210 21630.42 369.41 42681.88 88888.00 2023-07-29 05:57:49.000 210 21630.38 369.38 42681.90 88888.00 2023-07-29 05:57:50.000 210 21630.34 369.33 42681.92 47838.33 2023-07-29 05:57:51.000 210 21630.35 369.31 42681.93 88888.00 2023-07-29 05:57:52.000 210 21630.37 369.34 42681.94 88888.00 2023-07-29 05:57:53.000 210 21630.35 369.37 42681.97 88888.00 2023-07-29 05:57:54.000 210 21630.32 369.39 42682.00 88888.00 2023-07-29 05:57:55.000 210 21630.29 369.39 42682.01 47838.44 2023-07-29 05:57:56.000 210 21630.29 369.38 42681.97 88888.00 2023-07-29 05:57:57.000 210 21630.31 369.36 42681.94 88888.00 2023-07-29 05:57:58.000 210 21630.32 369.36 42681.98 88888.00 2023-07-29 05:57:59.000 210 21630.35 369.38 42682.03 88888.00 2023-07-29 05:58:00.000 210 21630.35 369.44 42682.04 47838.52 2023-07-29 05:58:01.000 210 21630.32 369.50 42682.03 88888.00 2023-07-29 05:58:02.000 210 21630.30 369.54 42682.05 88888.00 2023-07-29 05:58:03.000 210 21630.29 369.54 42682.08 88888.00 2023-07-29 05:58:04.000 210 21630.26 369.52 42682.09 88888.00 2023-07-29 05:58:05.000 210 21630.23 369.52 42682.04 47838.47 2023-07-29 05:58:06.000 210 21630.23 369.55 42682.00 88888.00 2023-07-29 05:58:07.000 210 21630.25 369.59 42682.00 88888.00 2023-07-29 05:58:08.000 210 21630.25 369.60 42682.03 88888.00 2023-07-29 05:58:09.000 210 21630.26 369.62 42682.08 88888.00 2023-07-29 05:58:10.000 210 21630.29 369.62 42682.12 47838.48 2023-07-29 05:58:11.000 210 21630.28 369.59 42682.11 88888.00 2023-07-29 05:58:12.000 210 21630.29 369.56 42682.10 88888.00 2023-07-29 05:58:13.000 210 21630.31 369.56 42682.07 88888.00 2023-07-29 05:58:14.000 210 21630.32 369.57 42682.05 88888.00 2023-07-29 05:58:15.000 210 21630.33 369.56 42682.03 47838.62 2023-07-29 05:58:16.000 210 21630.32 369.56 42682.03 88888.00 2023-07-29 05:58:17.000 210 21630.32 369.61 42682.06 88888.00 2023-07-29 05:58:18.000 210 21630.36 369.67 42682.09 88888.00 2023-07-29 05:58:19.000 210 21630.43 369.67 42682.07 88888.00 2023-07-29 05:58:20.000 210 21630.43 369.62 42682.04 47838.59 2023-07-29 05:58:21.000 210 21630.39 369.58 42682.04 88888.00 2023-07-29 05:58:22.000 210 21630.37 369.60 42682.07 88888.00 2023-07-29 05:58:23.000 210 21630.37 369.67 42682.10 88888.00 2023-07-29 05:58:24.000 210 21630.38 369.70 42682.09 88888.00 2023-07-29 05:58:25.000 210 21630.40 369.69 42682.09 47839.46 2023-07-29 05:58:26.000 210 21630.40 369.68 42682.11 88888.00 2023-07-29 05:58:27.000 210 21630.38 369.68 42682.11 88888.00 2023-07-29 05:58:28.000 210 21630.35 369.69 42682.07 88888.00 2023-07-29 05:58:29.000 210 21630.34 369.68 42682.04 88888.00 2023-07-29 05:58:30.000 210 21630.33 369.64 42682.01 47838.48 2023-07-29 05:58:31.000 210 21630.30 369.65 42682.02 88888.00 2023-07-29 05:58:32.000 210 21630.22 369.71 42682.03 88888.00 2023-07-29 05:58:33.000 210 21630.17 369.74 42682.02 88888.00 2023-07-29 05:58:34.000 210 21630.20 369.72 42682.00 88888.00 2023-07-29 05:58:35.000 210 21630.27 369.71 42682.00 47838.58 2023-07-29 05:58:36.000 210 21630.29 369.73 42681.99 88888.00 2023-07-29 05:58:37.000 210 21630.26 369.76 42681.98 88888.00 2023-07-29 05:58:38.000 210 21630.25 369.77 42681.96 88888.00 2023-07-29 05:58:39.000 210 21630.25 369.76 42681.95 88888.00 2023-07-29 05:58:40.000 210 21630.24 369.77 42681.96 47838.52 2023-07-29 05:58:41.000 210 21630.22 369.80 42682.02 88888.00 2023-07-29 05:58:42.000 210 21630.21 369.85 42682.09 88888.00 2023-07-29 05:58:43.000 210 21630.18 369.89 42682.13 88888.00 2023-07-29 05:58:44.000 210 21630.16 369.94 42682.17 88888.00 2023-07-29 05:58:45.000 210 21630.15 369.97 42682.19 47838.55 2023-07-29 05:58:46.000 210 21630.12 369.95 42682.16 88888.00 2023-07-29 05:58:47.000 210 21630.12 369.91 42682.10 88888.00 2023-07-29 05:58:48.000 210 21630.17 369.90 42682.07 88888.00 2023-07-29 05:58:49.000 210 21630.21 369.92 42682.09 88888.00 2023-07-29 05:58:50.000 210 21630.21 369.97 42682.11 47838.64 2023-07-29 05:58:51.000 210 21630.23 369.99 42682.13 88888.00 2023-07-29 05:58:52.000 210 21630.25 369.96 42682.14 88888.00 2023-07-29 05:58:53.000 210 21630.22 369.97 42682.17 88888.00 2023-07-29 05:58:54.000 210 21630.15 369.98 42682.19 88888.00 2023-07-29 05:58:55.000 210 21630.11 369.95 42682.18 47838.54 2023-07-29 05:58:56.000 210 21630.13 369.94 42682.16 88888.00 2023-07-29 05:58:57.000 210 21630.19 369.93 42682.18 88888.00 2023-07-29 05:58:58.000 210 21630.24 369.90 42682.21 88888.00 2023-07-29 05:58:59.000 210 21630.22 369.92 42682.20 88888.00 2023-07-29 05:59:00.000 210 21630.18 369.97 42682.14 47838.74 2023-07-29 05:59:01.000 210 21630.18 369.98 42682.11 88888.00 2023-07-29 05:59:02.000 210 21630.20 369.92 42682.11 88888.00 2023-07-29 05:59:03.000 210 21630.22 369.87 42682.14 88888.00 2023-07-29 05:59:04.000 210 21630.23 369.89 42682.14 88888.00 2023-07-29 05:59:05.000 210 21630.25 369.92 42682.12 99999.00 2023-07-29 05:59:06.000 210 21630.26 369.94 42682.09 99999.00 2023-07-29 05:59:07.000 210 21630.26 369.97 42682.09 99999.00 2023-07-29 05:59:08.000 210 21630.26 370.01 42682.13 99999.00 2023-07-29 05:59:09.000 210 21630.26 370.02 42682.19 99999.00 2023-07-29 05:59:10.000 210 21630.26 370.03 42682.18 47838.65 2023-07-29 05:59:11.000 210 21630.25 370.04 42682.15 88888.00 2023-07-29 05:59:12.000 210 21630.27 370.04 42682.13 88888.00 2023-07-29 05:59:13.000 210 21630.29 370.02 42682.12 88888.00 2023-07-29 05:59:14.000 210 21630.30 370.00 42682.15 88888.00 2023-07-29 05:59:15.000 210 21630.30 370.00 42682.22 47838.69 2023-07-29 05:59:16.000 210 21630.30 370.04 42682.27 88888.00 2023-07-29 05:59:17.000 210 21630.33 370.06 42682.26 88888.00 2023-07-29 05:59:18.000 210 21630.37 370.07 42682.22 88888.00 2023-07-29 05:59:19.000 210 21630.41 370.07 42682.20 88888.00 2023-07-29 05:59:20.000 210 21630.40 370.06 42682.19 47838.66 2023-07-29 05:59:21.000 210 21630.33 370.09 42682.20 88888.00 2023-07-29 05:59:22.000 210 21630.27 370.14 42682.23 88888.00 2023-07-29 05:59:23.000 210 21630.25 370.19 42682.27 88888.00 2023-07-29 05:59:24.000 210 21630.23 370.25 42682.31 88888.00 2023-07-29 05:59:25.000 210 21630.22 370.26 42682.32 47838.59 2023-07-29 05:59:26.000 210 21630.21 370.22 42682.29 88888.00 2023-07-29 05:59:27.000 210 21630.16 370.20 42682.22 88888.00 2023-07-29 05:59:28.000 210 21630.09 370.22 42682.15 88888.00 2023-07-29 05:59:29.000 210 21630.06 370.22 42682.13 88888.00 2023-07-29 05:59:30.000 210 21630.08 370.22 42682.18 47838.58 2023-07-29 05:59:31.000 210 21630.10 370.22 42682.25 88888.00 2023-07-29 05:59:32.000 210 21630.12 370.22 42682.30 88888.00 2023-07-29 05:59:33.000 210 21630.16 370.22 42682.31 88888.00 2023-07-29 05:59:34.000 210 21630.18 370.25 42682.27 88888.00 2023-07-29 05:59:35.000 210 21630.17 370.27 42682.24 47839.29 2023-07-29 05:59:36.000 210 21630.16 370.28 42682.23 88888.00 2023-07-29 05:59:37.000 210 21630.17 370.31 42682.25 88888.00 2023-07-29 05:59:38.000 210 21630.19 370.33 42682.29 88888.00 2023-07-29 05:59:39.000 210 21630.22 370.34 42682.30 88888.00 2023-07-29 05:59:40.000 210 21630.24 370.33 42682.29 47838.73 2023-07-29 05:59:41.000 210 21630.24 370.33 42682.31 88888.00 2023-07-29 05:59:42.000 210 21630.26 370.33 42682.32 88888.00 2023-07-29 05:59:43.000 210 21630.28 370.31 42682.33 88888.00 2023-07-29 05:59:44.000 210 21630.26 370.29 42682.33 88888.00 2023-07-29 05:59:45.000 210 21630.23 370.28 42682.33 47838.73 2023-07-29 05:59:46.000 210 21630.25 370.28 42682.30 88888.00 2023-07-29 05:59:47.000 210 21630.29 370.30 42682.27 88888.00 2023-07-29 05:59:48.000 210 21630.32 370.33 42682.25 88888.00 2023-07-29 05:59:49.000 210 21630.32 370.32 42682.24 88888.00 2023-07-29 05:59:50.000 210 21630.28 370.28 42682.22 47838.68 2023-07-29 05:59:51.000 210 21630.24 370.27 42682.21 88888.00 2023-07-29 05:59:52.000 210 21630.23 370.28 42682.21 88888.00 2023-07-29 05:59:53.000 210 21630.23 370.30 42682.21 88888.00 2023-07-29 05:59:54.000 210 21630.22 370.34 42682.23 88888.00 2023-07-29 05:59:55.000 210 21630.22 370.40 42682.28 99999.00 2023-07-29 05:59:56.000 210 21630.20 370.41 42682.27 99999.00 2023-07-29 05:59:57.000 210 21630.17 370.40 42682.22 99999.00 2023-07-29 05:59:58.000 210 21630.19 370.41 42682.20 99999.00 2023-07-29 05:59:59.000 210 21630.23 370.44 42682.20 99999.00 2023-07-29 06:00:00.000 210 21630.25 370.44 42682.22 47838.76 2023-07-29 06:00:01.000 210 21630.24 370.41 42682.24 88888.00 2023-07-29 06:00:02.000 210 21630.30 370.44 42682.28 88888.00 2023-07-29 06:00:03.000 210 21630.38 370.55 42682.31 88888.00 2023-07-29 06:00:04.000 210 21630.37 370.60 42682.27 88888.00 2023-07-29 06:00:05.000 210 21630.29 370.59 42682.22 47838.84 2023-07-29 06:00:06.000 210 21630.24 370.56 42682.22 88888.00 2023-07-29 06:00:07.000 210 21630.27 370.57 42682.25 88888.00 2023-07-29 06:00:08.000 210 21630.34 370.58 42682.28 88888.00 2023-07-29 06:00:09.000 210 21630.36 370.55 42682.31 88888.00 2023-07-29 06:00:10.000 210 21630.35 370.52 42682.34 99999.00 2023-07-29 06:00:11.000 210 21630.36 370.54 42682.35 99999.00 2023-07-29 06:00:12.000 210 21630.39 370.55 42682.37 99999.00 2023-07-29 06:00:13.000 210 21630.40 370.58 42682.43 99999.00 2023-07-29 06:00:14.000 210 21630.37 370.63 42682.46 99999.00 2023-07-29 06:00:15.000 210 21630.34 370.65 42682.44 99999.00 2023-07-29 06:00:16.000 210 21630.32 370.65 42682.41 99999.00 2023-07-29 06:00:17.000 210 21630.31 370.68 42682.40 99999.00 2023-07-29 06:00:18.000 210 21630.28 370.70 42682.39 99999.00 2023-07-29 06:00:19.000 210 21630.23 370.68 42682.36 99999.00 2023-07-29 06:00:20.000 210 21630.22 370.67 42682.35 47838.78 2023-07-29 06:00:21.000 210 21630.27 370.70 42682.38 88888.00 2023-07-29 06:00:22.000 210 21630.31 370.75 42682.43 88888.00 2023-07-29 06:00:23.000 210 21630.33 370.76 42682.41 88888.00 2023-07-29 06:00:24.000 210 21630.33 370.69 42682.38 88888.00 2023-07-29 06:00:25.000 210 21630.29 370.59 42682.39 47838.84 2023-07-29 06:00:26.000 210 21630.24 370.55 42682.39 88888.00 2023-07-29 06:00:27.000 210 21630.28 370.59 42682.36 88888.00 2023-07-29 06:00:28.000 210 21630.40 370.62 42682.34 88888.00 2023-07-29 06:00:29.000 210 21630.44 370.65 42682.32 88888.00 2023-07-29 06:00:30.000 210 21630.36 370.65 42682.29 47838.82 2023-07-29 06:00:31.000 210 21630.32 370.63 42682.29 88888.00 2023-07-29 06:00:32.000 210 21630.34 370.63 42682.34 88888.00 2023-07-29 06:00:33.000 210 21630.37 370.66 42682.38 88888.00 2023-07-29 06:00:34.000 210 21630.35 370.70 42682.38 88888.00 2023-07-29 06:00:35.000 210 21630.34 370.71 42682.37 47838.86 2023-07-29 06:00:36.000 210 21630.34 370.72 42682.38 88888.00 2023-07-29 06:00:37.000 210 21630.32 370.73 42682.35 88888.00 2023-07-29 06:00:38.000 210 21630.28 370.71 42682.29 88888.00 2023-07-29 06:00:39.000 210 21630.27 370.69 42682.29 88888.00 2023-07-29 06:00:40.000 210 21630.31 370.72 42682.33 47837.40 2023-07-29 06:00:41.000 210 21630.34 370.73 42682.38 88888.00 2023-07-29 06:00:42.000 210 21630.33 370.68 42682.39 88888.00 2023-07-29 06:00:43.000 210 21630.30 370.63 42682.36 88888.00 2023-07-29 06:00:44.000 210 21630.32 370.65 42682.36 88888.00 2023-07-29 06:00:45.000 210 21630.37 370.70 42682.38 47839.15 2023-07-29 06:00:46.000 210 21630.35 370.75 42682.38 88888.00 2023-07-29 06:00:47.000 210 21630.32 370.77 42682.36 88888.00 2023-07-29 06:00:48.000 210 21630.36 370.77 42682.38 88888.00 2023-07-29 06:00:49.000 210 21630.42 370.75 42682.37 88888.00 2023-07-29 06:00:50.000 210 21630.42 370.72 42682.31 47838.94 2023-07-29 06:00:51.000 210 21630.44 370.67 42682.29 88888.00 2023-07-29 06:00:52.000 210 21630.48 370.63 42682.30 88888.00 2023-07-29 06:00:53.000 210 21630.50 370.66 42682.30 88888.00 2023-07-29 06:00:54.000 210 21630.45 370.71 42682.28 88888.00 2023-07-29 06:00:55.000 210 21630.38 370.73 42682.28 99999.00 2023-07-29 06:00:56.000 210 21630.35 370.74 42682.30 99999.00 2023-07-29 06:00:57.000 210 21630.37 370.76 42682.30 99999.00 2023-07-29 06:00:58.000 210 21630.39 370.77 42682.28 99999.00 2023-07-29 06:00:59.000 210 21630.39 370.75 42682.24 99999.00 2023-07-29 06:01:00.000 210 21630.36 370.76 42682.23 99999.00 2023-07-29 06:01:01.000 210 21630.34 370.84 42682.26 99999.00 2023-07-29 06:01:02.000 210 21630.39 370.90 42682.29 99999.00 2023-07-29 06:01:03.000 210 21630.44 370.94 42682.33 99999.00 2023-07-29 06:01:04.000 210 21630.44 370.98 42682.36 99999.00 2023-07-29 06:01:05.000 210 21630.40 370.99 42682.36 47839.79 2023-07-29 06:01:06.000 210 21630.39 370.97 42682.36 88888.00 2023-07-29 06:01:07.000 210 21630.42 370.93 42682.34 88888.00 2023-07-29 06:01:08.000 210 21630.45 370.90 42682.29 88888.00 2023-07-29 06:01:09.000 210 21630.44 370.91 42682.26 88888.00 2023-07-29 06:01:10.000 210 21630.46 370.93 42682.29 99999.00 2023-07-29 06:01:11.000 210 21630.48 370.95 42682.35 99999.00 2023-07-29 06:01:12.000 210 21630.50 370.97 42682.38 99999.00 2023-07-29 06:01:13.000 210 21630.50 370.99 42682.37 99999.00 2023-07-29 06:01:14.000 210 21630.47 370.98 42682.35 99999.00 2023-07-29 06:01:15.000 210 21630.41 370.92 42682.34 47838.97 2023-07-29 06:01:16.000 210 21630.35 370.86 42682.34 88888.00 2023-07-29 06:01:17.000 210 21630.32 370.85 42682.37 88888.00 2023-07-29 06:01:18.000 210 21630.32 370.90 42682.41 88888.00 2023-07-29 06:01:19.000 210 21630.30 370.96 42682.43 88888.00 2023-07-29 06:01:20.000 210 21630.26 370.99 42682.39 99999.00 2023-07-29 06:01:21.000 210 21630.23 370.98 42682.32 99999.00 2023-07-29 06:01:22.000 210 21630.22 370.97 42682.29 99999.00 2023-07-29 06:01:23.000 210 21630.22 370.95 42682.31 99999.00 2023-07-29 06:01:24.000 210 21630.23 370.92 42682.29 99999.00 2023-07-29 06:01:25.000 210 21630.22 370.94 42682.26 47838.98 2023-07-29 06:01:26.000 210 21630.20 370.98 42682.27 88888.00 2023-07-29 06:01:27.000 210 21630.19 370.98 42682.29 88888.00 2023-07-29 06:01:28.000 210 21630.19 370.98 42682.31 88888.00 2023-07-29 06:01:29.000 210 21630.22 371.01 42682.34 88888.00 2023-07-29 06:01:30.000 210 21630.29 371.03 42682.38 47839.07 2023-07-29 06:01:31.000 210 21630.35 371.03 42682.39 88888.00 2023-07-29 06:01:32.000 210 21630.38 371.04 42682.39 88888.00 2023-07-29 06:01:33.000 210 21630.40 371.03 42682.36 88888.00 2023-07-29 06:01:34.000 210 21630.43 370.97 42682.30 88888.00 2023-07-29 06:01:35.000 210 21630.48 370.91 42682.25 47838.92 2023-07-29 06:01:36.000 210 21630.52 370.92 42682.25 88888.00 2023-07-29 06:01:37.000 210 21630.53 370.99 42682.27 88888.00 2023-07-29 06:01:38.000 210 21630.55 371.07 42682.31 88888.00 2023-07-29 06:01:39.000 210 21630.57 371.12 42682.32 88888.00 2023-07-29 06:01:40.000 210 21630.58 371.12 42682.34 47838.87 2023-07-29 06:01:41.000 210 21630.57 371.10 42682.34 88888.00 2023-07-29 06:01:42.000 210 21630.55 371.09 42682.29 88888.00 2023-07-29 06:01:43.000 210 21630.53 371.07 42682.23 88888.00 2023-07-29 06:01:44.000 210 21630.52 371.05 42682.22 88888.00 2023-07-29 06:01:45.000 210 21630.50 371.05 42682.25 99999.00 2023-07-29 06:01:46.000 210 21630.51 371.04 42682.25 99999.00 2023-07-29 06:01:47.000 210 21630.52 371.01 42682.20 99999.00 2023-07-29 06:01:48.000 210 21630.47 371.01 42682.16 99999.00 2023-07-29 06:01:49.000 210 21630.43 371.00 42682.17 99999.00 2023-07-29 06:01:50.000 210 21630.44 370.97 42682.21 47838.89 2023-07-29 06:01:51.000 210 21630.47 370.96 42682.27 88888.00 2023-07-29 06:01:52.000 210 21630.50 370.96 42682.31 88888.00 2023-07-29 06:01:53.000 210 21630.51 370.96 42682.31 88888.00 2023-07-29 06:01:54.000 210 21630.52 370.97 42682.31 88888.00 2023-07-29 06:01:55.000 210 21630.53 370.98 42682.33 47838.84 2023-07-29 06:01:56.000 210 21630.56 370.98 42682.35 88888.00 2023-07-29 06:01:57.000 210 21630.57 370.96 42682.36 88888.00 2023-07-29 06:01:58.000 210 21630.55 370.96 42682.36 88888.00 2023-07-29 06:01:59.000 210 21630.52 370.98 42682.34 88888.00 2023-07-29 06:02:00.000 210 21630.52 370.98 42682.30 47838.87 2023-07-29 06:02:01.000 210 21630.51 370.98 42682.26 88888.00 2023-07-29 06:02:02.000 210 21630.52 370.97 42682.28 88888.00 2023-07-29 06:02:03.000 210 21630.57 370.99 42682.32 88888.00 2023-07-29 06:02:04.000 210 21630.58 371.05 42682.34 88888.00 2023-07-29 06:02:05.000 210 21630.56 371.06 42682.32 99999.00 2023-07-29 06:02:06.000 210 21630.53 371.01 42682.28 99999.00 2023-07-29 06:02:07.000 210 21630.51 370.98 42682.27 99999.00 2023-07-29 06:02:08.000 210 21630.49 371.01 42682.31 99999.00 2023-07-29 06:02:09.000 210 21630.49 371.06 42682.31 99999.00 2023-07-29 06:02:10.000 210 21630.50 371.11 42682.29 47837.59 2023-07-29 06:02:11.000 210 21630.53 371.14 42682.31 88888.00 2023-07-29 06:02:12.000 210 21630.56 371.12 42682.33 88888.00 2023-07-29 06:02:13.000 210 21630.58 371.08 42682.33 88888.00 2023-07-29 06:02:14.000 210 21630.58 371.04 42682.29 88888.00 2023-07-29 06:02:15.000 210 21630.59 371.01 42682.26 47839.13 2023-07-29 06:02:16.000 210 21630.59 371.00 42682.28 88888.00 2023-07-29 06:02:17.000 210 21630.59 371.05 42682.33 88888.00 2023-07-29 06:02:18.000 210 21630.58 371.13 42682.34 88888.00 2023-07-29 06:02:19.000 210 21630.58 371.15 42682.31 88888.00 2023-07-29 06:02:20.000 210 21630.62 371.14 42682.30 47838.89 2023-07-29 06:02:21.000 210 21630.65 371.13 42682.31 88888.00 2023-07-29 06:02:22.000 210 21630.65 371.13 42682.30 88888.00 2023-07-29 06:02:23.000 210 21630.65 371.15 42682.27 88888.00 2023-07-29 06:02:24.000 210 21630.65 371.17 42682.26 88888.00 2023-07-29 06:02:25.000 210 21630.63 371.18 42682.29 47838.89 2023-07-29 06:02:26.000 210 21630.65 371.21 42682.31 88888.00 2023-07-29 06:02:27.000 210 21630.66 371.24 42682.31 88888.00 2023-07-29 06:02:28.000 210 21630.66 371.21 42682.29 88888.00 2023-07-29 06:02:29.000 210 21630.65 371.18 42682.26 88888.00 2023-07-29 06:02:30.000 210 21630.66 371.16 42682.23 99999.00 2023-07-29 06:02:31.000 210 21630.66 371.13 42682.25 99999.00 2023-07-29 06:02:32.000 210 21630.67 371.11 42682.27 99999.00 2023-07-29 06:02:33.000 210 21630.72 371.11 42682.27 99999.00 2023-07-29 06:02:34.000 210 21630.74 371.13 42682.26 99999.00 2023-07-29 06:02:35.000 210 21630.69 371.17 42682.24 47839.03 2023-07-29 06:02:36.000 210 21630.68 371.24 42682.22 88888.00 2023-07-29 06:02:37.000 210 21630.74 371.27 42682.23 88888.00 2023-07-29 06:02:38.000 210 21630.77 371.27 42682.21 88888.00 2023-07-29 06:02:39.000 210 21630.76 371.23 42682.15 88888.00 2023-07-29 06:02:40.000 210 21630.76 371.18 42682.14 47839.06 2023-07-29 06:02:41.000 210 21630.77 371.20 42682.20 88888.00 2023-07-29 06:02:42.000 210 21630.73 371.29 42682.24 88888.00 2023-07-29 06:02:43.000 210 21630.66 371.35 42682.22 88888.00 2023-07-29 06:02:44.000 210 21630.64 371.37 42682.22 88888.00 2023-07-29 06:02:45.000 210 21630.68 371.38 42682.23 47838.84 2023-07-29 06:02:46.000 210 21630.68 371.38 42682.19 88888.00 2023-07-29 06:02:47.000 210 21630.60 371.38 42682.13 88888.00 2023-07-29 06:02:48.000 210 21630.56 371.35 42682.15 88888.00 2023-07-29 06:02:49.000 210 21630.58 371.29 42682.19 88888.00 2023-07-29 06:02:50.000 210 21630.60 371.25 42682.20 99999.00 2023-07-29 06:02:51.000 210 21630.62 371.26 42682.21 99999.00 2023-07-29 06:02:52.000 210 21630.65 371.30 42682.25 99999.00 2023-07-29 06:02:53.000 210 21630.66 371.30 42682.26 99999.00 2023-07-29 06:02:54.000 210 21630.68 371.27 42682.24 99999.00 2023-07-29 06:02:55.000 210 21630.68 371.23 42682.19 47837.78 2023-07-29 06:02:56.000 210 21630.66 371.19 42682.14 88888.00 2023-07-29 06:02:57.000 210 21630.63 371.19 42682.13 88888.00 2023-07-29 06:02:58.000 210 21630.58 371.22 42682.15 88888.00 2023-07-29 06:02:59.000 210 21630.54 371.26 42682.18 88888.00 2023-07-29 06:03:00.000 210 21630.52 371.32 42682.21 47838.93 2023-07-29 06:03:01.000 210 21630.52 371.38 42682.23 88888.00 2023-07-29 06:03:02.000 210 21630.52 371.40 42682.25 88888.00 2023-07-29 06:03:03.000 210 21630.53 371.37 42682.23 88888.00 2023-07-29 06:03:04.000 210 21630.56 371.32 42682.18 88888.00 2023-07-29 06:03:05.000 210 21630.62 371.33 42682.13 47838.86 2023-07-29 06:03:06.000 210 21630.65 371.40 42682.13 88888.00 2023-07-29 06:03:07.000 210 21630.65 371.40 42682.13 88888.00 2023-07-29 06:03:08.000 210 21630.60 371.47 42682.19 88888.00 2023-07-29 06:03:09.000 210 21630.58 371.43 42682.23 88888.00 2023-07-29 06:03:10.000 210 21630.60 371.44 42682.23 47838.98 2023-07-29 06:03:11.000 210 21630.61 371.46 42682.19 88888.00 2023-07-29 06:03:12.000 210 21630.59 371.48 42682.18 88888.00 2023-07-29 06:03:13.000 210 21630.60 371.53 42682.19 88888.00 2023-07-29 06:03:14.000 210 21630.64 371.61 42682.20 88888.00 2023-07-29 06:03:15.000 210 21630.68 371.65 42682.20 99999.00 2023-07-29 06:03:16.000 210 21630.68 371.67 42682.22 99999.00 2023-07-29 06:03:17.000 210 21630.68 371.67 42682.24 99999.00 2023-07-29 06:03:18.000 210 21630.67 371.66 42682.21 99999.00 2023-07-29 06:03:19.000 210 21630.66 371.63 42682.18 99999.00 2023-07-29 06:03:20.000 210 21630.66 371.58 42682.15 47839.02 2023-07-29 06:03:21.000 210 21630.64 371.54 42682.15 88888.00 2023-07-29 06:03:22.000 210 21630.59 371.53 42682.18 88888.00 2023-07-29 06:03:23.000 210 21630.58 371.57 42682.23 88888.00 2023-07-29 06:03:24.000 210 21630.60 371.64 42682.28 88888.00 2023-07-29 06:03:25.000 210 21630.62 371.67 42682.31 47839.01 2023-07-29 06:03:26.000 210 21630.60 371.65 42682.32 88888.00 2023-07-29 06:03:27.000 210 21630.55 371.63 42682.31 88888.00 2023-07-29 06:03:28.000 210 21630.50 371.61 42682.27 88888.00 2023-07-29 06:03:29.000 210 21630.48 371.59 42682.27 88888.00 2023-07-29 06:03:30.000 210 21630.50 371.59 42682.31 47838.91 2023-07-29 06:03:31.000 210 21630.53 371.61 42682.32 88888.00 2023-07-29 06:03:32.000 210 21630.58 371.62 42682.33 88888.00 2023-07-29 06:03:33.000 210 21630.62 371.63 42682.34 88888.00 2023-07-29 06:03:34.000 210 21630.64 371.62 42682.31 88888.00 2023-07-29 06:03:35.000 210 21630.64 371.63 42682.23 47839.03 2023-07-29 06:03:36.000 210 21630.63 371.65 42682.19 88888.00 2023-07-29 06:03:37.000 210 21630.65 371.63 42682.23 88888.00 2023-07-29 06:03:38.000 210 21630.68 371.60 42682.27 88888.00 2023-07-29 06:03:39.000 210 21630.70 371.58 42682.27 88888.00 2023-07-29 06:03:40.000 210 21630.71 371.57 42682.30 47837.60 2023-07-29 06:03:41.000 210 21630.72 371.57 42682.34 88888.00 2023-07-29 06:03:42.000 210 21630.73 371.60 42682.34 88888.00 2023-07-29 06:03:43.000 210 21630.75 371.61 42682.31 88888.00 2023-07-29 06:03:44.000 210 21630.76 371.60 42682.31 88888.00 2023-07-29 06:03:45.000 210 21630.75 371.61 42682.33 47839.01 2023-07-29 06:03:46.000 210 21630.73 371.63 42682.30 88888.00 2023-07-29 06:03:47.000 210 21630.72 371.62 42682.25 88888.00 2023-07-29 06:03:48.000 210 21630.74 371.61 42682.25 88888.00 2023-07-29 06:03:49.000 210 21630.78 371.61 42682.26 88888.00 2023-07-29 06:03:50.000 210 21630.79 371.58 42682.21 47839.11 2023-07-29 06:03:51.000 210 21630.77 371.53 42682.17 88888.00 2023-07-29 06:03:52.000 210 21630.77 371.49 42682.16 88888.00 2023-07-29 06:03:53.000 210 21630.75 371.45 42682.16 88888.00 2023-07-29 06:03:54.000 210 21630.71 371.43 42682.18 88888.00 2023-07-29 06:03:55.000 210 21630.70 371.47 42682.19 47838.90 2023-07-29 06:03:56.000 210 21630.72 371.53 42682.19 88888.00 2023-07-29 06:03:57.000 210 21630.75 371.54 42682.23 88888.00 2023-07-29 06:03:58.000 210 21630.74 371.50 42682.27 88888.00 2023-07-29 06:03:59.000 210 21630.72 371.48 42682.22 88888.00 2023-07-29 06:04:00.000 210 21630.73 371.51 42682.19 99999.00 2023-07-29 06:04:01.000 210 21630.73 371.53 42682.20 99999.00 2023-07-29 06:04:02.000 210 21630.71 371.49 42682.20 99999.00 2023-07-29 06:04:03.000 210 21630.69 371.45 42682.18 99999.00 2023-07-29 06:04:04.000 210 21630.69 371.46 42682.18 99999.00 2023-07-29 06:04:05.000 210 21630.67 371.46 42682.17 47839.67 2023-07-29 06:04:06.000 210 21630.62 371.45 42682.17 88888.00 2023-07-29 06:04:07.000 210 21630.61 371.47 42682.18 88888.00 2023-07-29 06:04:08.000 210 21630.62 371.50 42682.19 88888.00 2023-07-29 06:04:09.000 210 21630.58 371.55 42682.19 88888.00 2023-07-29 06:04:10.000 210 21630.52 371.60 42682.16 47838.89 2023-07-29 06:04:11.000 210 21630.52 371.62 42682.11 88888.00 2023-07-29 06:04:12.000 210 21630.57 371.60 42682.10 88888.00 2023-07-29 06:04:13.000 210 21630.62 371.55 42682.12 88888.00 2023-07-29 06:04:14.000 210 21630.64 371.51 42682.17 88888.00 2023-07-29 06:04:15.000 210 21630.62 371.50 42682.18 47838.82 2023-07-29 06:04:16.000 210 21630.60 371.53 42682.12 88888.00 2023-07-29 06:04:17.000 210 21630.63 371.54 42682.11 88888.00 2023-07-29 06:04:18.000 210 21630.62 371.52 42682.15 88888.00 2023-07-29 06:04:19.000 210 21630.55 371.50 42682.18 88888.00 2023-07-29 06:04:20.000 210 21630.54 371.49 42682.17 47838.84 2023-07-29 06:04:21.000 210 21630.62 371.50 42682.14 88888.00 2023-07-29 06:04:22.000 210 21630.67 371.53 42682.13 88888.00 2023-07-29 06:04:23.000 210 21630.70 371.57 42682.15 88888.00 2023-07-29 06:04:24.000 210 21630.73 371.58 42682.18 88888.00 2023-07-29 06:04:25.000 210 21630.75 371.54 42682.18 99999.00 2023-07-29 06:04:26.000 210 21630.77 371.48 42682.14 99999.00 2023-07-29 06:04:27.000 210 21630.83 371.46 42682.10 99999.00 2023-07-29 06:04:28.000 210 21630.88 371.45 42682.09 99999.00 2023-07-29 06:04:29.000 210 21630.86 371.43 42682.10 99999.00 2023-07-29 06:04:30.000 210 21630.82 371.40 42682.11 47839.45 2023-07-29 06:04:31.000 210 21630.80 371.35 42682.11 88888.00 2023-07-29 06:04:32.000 210 21630.80 371.33 42682.09 88888.00 2023-07-29 06:04:33.000 210 21630.81 371.39 42682.04 88888.00 2023-07-29 06:04:34.000 210 21630.81 371.45 42681.99 88888.00 2023-07-29 06:04:35.000 210 21630.79 371.48 42681.96 47838.77 2023-07-29 06:04:36.000 210 21630.77 371.48 42681.98 88888.00 2023-07-29 06:04:37.000 210 21630.78 371.44 42682.00 88888.00 2023-07-29 06:04:38.000 210 21630.78 371.39 42682.01 88888.00 2023-07-29 06:04:39.000 210 21630.78 371.40 42682.02 88888.00 2023-07-29 06:04:40.000 210 21630.78 371.45 42682.03 99999.00 2023-07-29 06:04:41.000 210 21630.76 371.48 42682.05 99999.00 2023-07-29 06:04:42.000 210 21630.74 371.48 42682.08 99999.00 2023-07-29 06:04:43.000 210 21630.72 371.46 42682.06 99999.00 2023-07-29 06:04:44.000 210 21630.69 371.43 42682.02 99999.00 2023-07-29 06:04:45.000 210 21630.67 371.43 42682.01 47838.88 2023-07-29 06:04:46.000 210 21630.69 371.46 42682.01 88888.00 2023-07-29 06:04:47.000 210 21630.74 371.50 42682.02 88888.00 2023-07-29 06:04:48.000 210 21630.81 371.55 42682.03 88888.00 2023-07-29 06:04:49.000 210 21630.86 371.59 42682.02 88888.00 2023-07-29 06:04:50.000 210 21630.90 371.59 42682.01 47839.45 2023-07-29 06:04:51.000 210 21630.92 371.53 42682.01 88888.00 2023-07-29 06:04:52.000 210 21630.89 371.48 42681.96 88888.00 2023-07-29 06:04:53.000 210 21630.85 371.50 42681.90 88888.00 2023-07-29 06:04:54.000 210 21630.85 371.57 42681.91 88888.00 2023-07-29 06:04:55.000 210 21630.86 371.60 42681.98 47838.86 2023-07-29 06:04:56.000 210 21630.85 371.62 42682.04 88888.00 2023-07-29 06:04:57.000 210 21630.84 371.64 42682.09 88888.00 2023-07-29 06:04:58.000 210 21630.80 371.63 42682.09 88888.00 2023-07-29 06:04:59.000 210 21630.72 371.60 42682.06 88888.00 2023-07-29 06:05:00.000 210 21630.68 371.58 42681.99 47838.88 2023-07-29 06:05:01.000 210 21630.70 371.56 42682.00 88888.00 2023-07-29 06:05:02.000 210 21630.76 371.56 42682.07 88888.00 2023-07-29 06:05:03.000 210 21630.80 371.60 42682.11 88888.00 2023-07-29 06:05:04.000 210 21630.78 371.63 42682.10 88888.00 2023-07-29 06:05:05.000 210 21630.78 371.63 42682.06 47838.84 2023-07-29 06:05:06.000 210 21630.86 371.63 42682.04 88888.00 2023-07-29 06:05:07.000 210 21630.94 371.65 42682.06 88888.00 2023-07-29 06:05:08.000 210 21630.93 371.67 42682.09 88888.00 2023-07-29 06:05:09.000 210 21630.86 371.67 42682.09 88888.00 2023-07-29 06:05:10.000 210 21630.81 371.65 42682.09 99999.00 2023-07-29 06:05:11.000 210 21630.79 371.63 42682.08 99999.00 2023-07-29 06:05:12.000 210 21630.83 371.62 42682.07 99999.00 2023-07-29 06:05:13.000 210 21630.90 371.59 42682.03 99999.00 2023-07-29 06:05:14.000 210 21630.93 371.58 42682.00 99999.00 2023-07-29 06:05:15.000 210 21630.95 371.61 42682.00 47839.32 2023-07-29 06:05:16.000 210 21630.93 371.64 42682.02 88888.00 2023-07-29 06:05:17.000 210 21630.85 371.61 42682.00 88888.00 2023-07-29 06:05:18.000 210 21630.81 371.56 42681.94 88888.00 2023-07-29 06:05:19.000 210 21630.86 371.52 42681.92 88888.00 2023-07-29 06:05:20.000 210 21630.93 371.55 42681.96 47838.75 2023-07-29 06:05:21.000 210 21630.92 371.61 42681.99 88888.00 2023-07-29 06:05:22.000 210 21630.90 371.64 42681.96 88888.00 2023-07-29 06:05:23.000 210 21630.92 371.63 42681.95 88888.00 2023-07-29 06:05:24.000 210 21630.94 371.60 42681.98 88888.00 2023-07-29 06:05:25.000 210 21630.93 371.57 42682.02 99999.00 2023-07-29 06:05:26.000 210 21630.92 371.57 42682.05 99999.00 2023-07-29 06:05:27.000 210 21630.92 371.61 42682.06 99999.00 2023-07-29 06:05:28.000 210 21630.89 371.65 42682.03 99999.00 2023-07-29 06:05:29.000 210 21630.88 371.67 42682.02 99999.00 2023-07-29 06:05:30.000 210 21630.91 371.68 42682.05 47838.69 2023-07-29 06:05:31.000 210 21630.95 371.71 42682.09 88888.00 2023-07-29 06:05:32.000 210 21630.95 371.77 42682.10 88888.00 2023-07-29 06:05:33.000 210 21630.92 371.83 42682.09 88888.00 2023-07-29 06:05:34.000 210 21630.88 371.84 42682.06 88888.00 2023-07-29 06:05:35.000 210 21630.85 371.81 42682.04 47839.60 2023-07-29 06:05:36.000 210 21630.83 371.78 42682.02 88888.00 2023-07-29 06:05:37.000 210 21630.82 371.79 42681.99 88888.00 2023-07-29 06:05:38.000 210 21630.80 371.77 42681.94 88888.00 2023-07-29 06:05:39.000 210 21630.82 371.73 42681.93 88888.00 2023-07-29 06:05:40.000 210 21630.89 371.74 42681.94 47838.85 2023-07-29 06:05:41.000 210 21630.90 371.77 42681.95 88888.00 2023-07-29 06:05:42.000 210 21630.86 371.78 42681.94 88888.00 2023-07-29 06:05:43.000 210 21630.83 371.79 42681.96 88888.00 2023-07-29 06:05:44.000 210 21630.80 371.77 42681.97 88888.00 2023-07-29 06:05:45.000 210 21630.78 371.75 42681.99 47838.83 2023-07-29 06:05:46.000 210 21630.81 371.75 42682.01 88888.00 2023-07-29 06:05:47.000 210 21630.85 371.75 42682.00 88888.00 2023-07-29 06:05:48.000 210 21630.88 371.74 42681.98 88888.00 2023-07-29 06:05:49.000 210 21630.88 371.74 42681.97 88888.00 2023-07-29 06:05:50.000 210 21630.83 371.75 42681.96 47838.70 2023-07-29 06:05:51.000 210 21630.76 371.78 42681.91 88888.00 2023-07-29 06:05:52.000 210 21630.75 371.80 42681.89 88888.00 2023-07-29 06:05:53.000 210 21630.76 371.80 42681.87 88888.00 2023-07-29 06:05:54.000 210 21630.76 371.81 42681.86 88888.00 2023-07-29 06:05:55.000 210 21630.77 371.82 42681.86 47838.80 2023-07-29 06:05:56.000 210 21630.79 371.85 42681.86 88888.00 2023-07-29 06:05:57.000 210 21630.78 371.87 42681.88 88888.00 2023-07-29 06:05:58.000 210 21630.79 371.88 42681.90 88888.00 2023-07-29 06:05:59.000 210 21630.84 371.87 42681.90 88888.00 2023-07-29 06:06:00.000 210 21630.87 371.86 42681.88 47839.40 2023-07-29 06:06:01.000 210 21630.84 371.85 42681.86 88888.00 2023-07-29 06:06:02.000 210 21630.82 371.86 42681.87 88888.00 2023-07-29 06:06:03.000 210 21630.81 371.89 42681.89 88888.00 2023-07-29 06:06:04.000 210 21630.85 371.89 42681.91 88888.00 2023-07-29 06:06:05.000 210 21630.89 371.92 42681.93 47838.87 2023-07-29 06:06:06.000 210 21630.90 371.96 42681.94 88888.00 2023-07-29 06:06:07.000 210 21630.90 371.98 42681.95 88888.00 2023-07-29 06:06:08.000 210 21630.91 371.98 42681.95 88888.00 2023-07-29 06:06:09.000 210 21630.92 371.99 42681.90 88888.00 2023-07-29 06:06:10.000 210 21630.91 371.98 42681.87 47838.76 2023-07-29 06:06:11.000 210 21630.89 371.97 42681.89 88888.00 2023-07-29 06:06:12.000 210 21630.90 371.99 42681.88 88888.00 2023-07-29 06:06:13.000 210 21630.90 372.02 42681.83 88888.00 2023-07-29 06:06:14.000 210 21630.84 372.04 42681.82 88888.00 2023-07-29 06:06:15.000 210 21630.80 372.05 42681.87 47838.77 2023-07-29 06:06:16.000 210 21630.81 372.05 42681.90 88888.00 2023-07-29 06:06:17.000 210 21630.86 372.03 42681.89 88888.00 2023-07-29 06:06:18.000 210 21630.92 371.99 42681.86 88888.00 2023-07-29 06:06:19.000 210 21630.93 371.99 42681.84 88888.00 2023-07-29 06:06:20.000 210 21630.91 372.01 42681.85 47838.28 2023-07-29 06:06:21.000 210 21630.90 372.05 42681.89 88888.00 2023-07-29 06:06:22.000 210 21630.91 372.05 42681.96 88888.00 2023-07-29 06:06:23.000 210 21630.87 372.01 42681.99 88888.00 2023-07-29 06:06:24.000 210 21630.81 371.96 42681.94 88888.00 2023-07-29 06:06:25.000 210 21630.83 371.94 42681.91 47838.72 2023-07-29 06:06:26.000 210 21630.86 371.96 42681.91 88888.00 2023-07-29 06:06:27.000 210 21630.85 371.99 42681.95 88888.00 2023-07-29 06:06:28.000 210 21630.84 371.98 42681.96 88888.00 2023-07-29 06:06:29.000 210 21630.86 371.99 42681.94 88888.00 2023-07-29 06:06:30.000 210 21630.86 372.05 42681.93 47838.75 2023-07-29 06:06:31.000 210 21630.84 372.08 42681.96 88888.00 2023-07-29 06:06:32.000 210 21630.81 372.06 42682.02 88888.00 2023-07-29 06:06:33.000 210 21630.80 372.03 42682.05 88888.00 2023-07-29 06:06:34.000 210 21630.82 372.02 42682.03 88888.00 2023-07-29 06:06:35.000 210 21630.84 372.01 42681.99 47838.84 2023-07-29 06:06:36.000 210 21630.84 372.00 42681.98 88888.00 2023-07-29 06:06:37.000 210 21630.85 372.01 42681.98 88888.00 2023-07-29 06:06:38.000 210 21630.86 372.05 42681.99 88888.00 2023-07-29 06:06:39.000 210 21630.85 372.10 42681.98 88888.00 2023-07-29 06:06:40.000 210 21630.79 372.12 42681.98 99999.00 2023-07-29 06:06:41.000 210 21630.76 372.10 42682.00 99999.00 2023-07-29 06:06:42.000 210 21630.84 372.10 42682.02 99999.00 2023-07-29 06:06:43.000 210 21630.93 372.13 42682.01 99999.00 2023-07-29 06:06:44.000 210 21630.95 372.14 42682.01 99999.00 2023-07-29 06:06:45.000 210 21630.92 372.09 42682.00 47838.88 2023-07-29 06:06:46.000 210 21630.91 372.02 42681.96 88888.00 2023-07-29 06:06:47.000 210 21630.92 371.99 42681.93 88888.00 2023-07-29 06:06:48.000 210 21630.93 372.04 42681.93 88888.00 2023-07-29 06:06:49.000 210 21630.92 372.10 42681.96 88888.00 2023-07-29 06:06:50.000 210 21630.93 372.15 42682.01 47838.72 2023-07-29 06:06:51.000 210 21630.94 372.14 42682.02 88888.00 2023-07-29 06:06:52.000 210 21630.91 372.10 42682.00 88888.00 2023-07-29 06:06:53.000 210 21630.87 372.06 42681.98 88888.00 2023-07-29 06:06:54.000 210 21630.87 372.04 42681.96 88888.00 2023-07-29 06:06:55.000 210 21630.85 372.04 42681.92 47838.78 2023-07-29 06:06:56.000 210 21630.84 372.07 42681.94 88888.00 2023-07-29 06:06:57.000 210 21630.81 372.08 42682.01 88888.00 2023-07-29 06:06:58.000 210 21630.77 372.05 42682.04 88888.00 2023-07-29 06:06:59.000 210 21630.75 372.03 42682.02 88888.00 2023-07-29 06:07:00.000 210 21630.75 372.03 42681.98 47838.59 2023-07-29 06:07:01.000 210 21630.74 372.01 42681.95 88888.00 2023-07-29 06:07:02.000 210 21630.74 371.99 42681.93 88888.00 2023-07-29 06:07:03.000 210 21630.78 372.00 42681.91 88888.00 2023-07-29 06:07:04.000 210 21630.82 372.00 42681.92 88888.00 2023-07-29 06:07:05.000 210 21630.80 372.00 42681.94 47838.19 2023-07-29 06:07:06.000 210 21630.76 371.99 42681.95 88888.00 2023-07-29 06:07:07.000 210 21630.76 371.98 42681.94 88888.00 2023-07-29 06:07:08.000 210 21630.80 371.99 42681.95 88888.00 2023-07-29 06:07:09.000 210 21630.80 372.01 42681.92 88888.00 2023-07-29 06:07:10.000 210 21630.78 372.01 42681.86 47838.76 2023-07-29 06:07:11.000 210 21630.79 372.04 42681.83 88888.00 2023-07-29 06:07:12.000 210 21630.78 372.09 42681.83 88888.00 2023-07-29 06:07:13.000 210 21630.73 372.10 42681.84 88888.00 2023-07-29 06:07:14.000 210 21630.74 372.04 42681.89 88888.00 2023-07-29 06:07:15.000 210 21630.81 372.01 42681.96 47838.75 2023-07-29 06:07:16.000 210 21630.84 372.01 42682.00 88888.00 2023-07-29 06:07:17.000 210 21630.83 371.99 42681.98 88888.00 2023-07-29 06:07:18.000 210 21630.86 371.94 42681.92 88888.00 2023-07-29 06:07:19.000 210 21630.92 371.93 42681.89 88888.00 2023-07-29 06:07:20.000 210 21630.90 371.97 42681.90 47838.72 2023-07-29 06:07:21.000 210 21630.86 372.02 42681.91 88888.00 2023-07-29 06:07:22.000 210 21630.86 372.04 42681.90 88888.00 2023-07-29 06:07:23.000 210 21630.88 372.02 42681.89 88888.00 2023-07-29 06:07:24.000 210 21630.88 372.02 42681.88 88888.00 2023-07-29 06:07:25.000 210 21630.90 372.08 42681.88 99999.00 2023-07-29 06:07:26.000 210 21630.93 372.11 42681.91 99999.00 2023-07-29 06:07:27.000 210 21630.93 372.07 42681.90 99999.00 2023-07-29 06:07:28.000 210 21630.90 372.03 42681.88 99999.00 2023-07-29 06:07:29.000 210 21630.90 372.03 42681.89 99999.00 2023-07-29 06:07:30.000 210 21630.92 372.03 42681.91 47838.61 2023-07-29 06:07:31.000 210 21630.95 372.04 42681.91 88888.00 2023-07-29 06:07:32.000 210 21630.96 372.04 42681.88 88888.00 2023-07-29 06:07:33.000 210 21630.93 372.01 42681.87 88888.00 2023-07-29 06:07:34.000 210 21630.90 372.00 42681.87 88888.00 2023-07-29 06:07:35.000 210 21630.92 371.98 42681.84 47838.63 2023-07-29 06:07:36.000 210 21630.95 371.95 42681.82 88888.00 2023-07-29 06:07:37.000 210 21630.91 371.96 42681.82 88888.00 2023-07-29 06:07:38.000 210 21630.85 372.02 42681.83 88888.00 2023-07-29 06:07:39.000 210 21630.85 372.05 42681.82 88888.00 2023-07-29 06:07:40.000 210 21630.90 372.02 42681.81 47838.67 2023-07-29 06:07:41.000 210 21630.90 371.98 42681.81 88888.00 2023-07-29 06:07:42.000 210 21630.87 371.95 42681.83 88888.00 2023-07-29 06:07:43.000 210 21630.81 371.94 42681.82 88888.00 2023-07-29 06:07:44.000 210 21630.80 371.95 42681.80 88888.00 2023-07-29 06:07:45.000 210 21630.83 371.94 42681.74 99999.00 2023-07-29 06:07:46.000 210 21630.86 371.89 42681.69 99999.00 2023-07-29 06:07:47.000 210 21630.90 371.83 42681.71 99999.00 2023-07-29 06:07:48.000 210 21630.96 371.86 42681.78 99999.00 2023-07-29 06:07:49.000 210 21630.97 371.92 42681.79 99999.00 2023-07-29 06:07:50.000 210 21630.94 371.94 42681.73 47838.12 2023-07-29 06:07:51.000 210 21630.96 371.94 42681.69 88888.00 2023-07-29 06:07:52.000 210 21630.98 371.92 42681.68 88888.00 2023-07-29 06:07:53.000 210 21630.97 371.92 42681.69 88888.00 2023-07-29 06:07:54.000 210 21630.92 371.99 42681.70 88888.00 2023-07-29 06:07:55.000 210 21630.88 372.05 42681.73 47838.57 2023-07-29 06:07:56.000 210 21630.89 372.03 42681.75 88888.00 2023-07-29 06:07:57.000 210 21630.93 371.99 42681.74 88888.00 2023-07-29 06:07:58.000 210 21630.92 371.97 42681.73 88888.00 2023-07-29 06:07:59.000 210 21630.85 371.95 42681.73 88888.00 2023-07-29 06:08:00.000 210 21630.83 371.90 42681.73 47838.60 2023-07-29 06:08:01.000 210 21630.84 371.87 42681.73 88888.00 2023-07-29 06:08:02.000 210 21630.85 371.91 42681.75 88888.00 2023-07-29 06:08:03.000 210 21630.83 371.94 42681.77 88888.00 2023-07-29 06:08:04.000 210 21630.83 371.95 42681.78 88888.00 2023-07-29 06:08:05.000 210 21630.85 371.91 42681.75 47838.57 2023-07-29 06:08:06.000 210 21630.85 371.89 42681.70 88888.00 2023-07-29 06:08:07.000 210 21630.84 371.92 42681.64 88888.00 2023-07-29 06:08:08.000 210 21630.82 371.97 42681.59 88888.00 2023-07-29 06:08:09.000 210 21630.78 372.00 42681.61 88888.00 2023-07-29 06:08:10.000 210 21630.75 372.00 42681.66 47838.61 2023-07-29 06:08:11.000 210 21630.76 371.97 42681.70 88888.00 2023-07-29 06:08:12.000 210 21630.80 371.97 42681.72 88888.00 2023-07-29 06:08:13.000 210 21630.82 371.97 42681.69 88888.00 2023-07-29 06:08:14.000 210 21630.82 371.97 42681.69 88888.00 2023-07-29 06:08:15.000 210 21630.83 371.98 42681.73 47838.64 2023-07-29 06:08:16.000 210 21630.84 371.99 42681.76 88888.00 2023-07-29 06:08:17.000 210 21630.85 371.98 42681.75 88888.00 2023-07-29 06:08:18.000 210 21630.84 371.97 42681.78 88888.00 2023-07-29 06:08:19.000 210 21630.81 371.97 42681.81 88888.00 2023-07-29 06:08:20.000 210 21630.83 371.98 42681.81 47838.57 2023-07-29 06:08:21.000 210 21630.92 371.97 42681.78 88888.00 2023-07-29 06:08:22.000 210 21630.99 371.97 42681.80 88888.00 2023-07-29 06:08:23.000 210 21630.96 372.01 42681.84 88888.00 2023-07-29 06:08:24.000 210 21630.87 372.09 42681.84 88888.00 2023-07-29 06:08:25.000 210 21630.84 372.08 42681.84 99999.00 2023-07-29 06:08:26.000 210 21630.85 371.98 42681.86 99999.00 2023-07-29 06:08:27.000 210 21630.87 371.90 42681.87 99999.00 2023-07-29 06:08:28.000 210 21630.88 371.89 42681.86 99999.00 2023-07-29 06:08:29.000 210 21630.86 371.93 42681.84 99999.00 2023-07-29 06:08:30.000 210 21630.83 371.97 42681.80 47838.54 2023-07-29 06:08:31.000 210 21630.80 372.00 42681.76 88888.00 2023-07-29 06:08:32.000 210 21630.78 372.01 42681.75 88888.00 2023-07-29 06:08:33.000 210 21630.82 372.00 42681.77 88888.00 2023-07-29 06:08:34.000 210 21630.85 371.99 42681.78 88888.00 2023-07-29 06:08:35.000 210 21630.84 372.01 42681.78 99999.00 2023-07-29 06:08:36.000 210 21630.81 372.05 42681.77 99999.00 2023-07-29 06:08:37.000 210 21630.84 372.07 42681.76 99999.00 2023-07-29 06:08:38.000 210 21630.87 372.09 42681.78 99999.00 2023-07-29 06:08:39.000 210 21630.83 372.09 42681.82 99999.00 2023-07-29 06:08:40.000 210 21630.78 372.08 42681.81 47838.54 2023-07-29 06:08:41.000 210 21630.80 372.08 42681.77 88888.00 2023-07-29 06:08:42.000 210 21630.87 372.10 42681.77 88888.00 2023-07-29 06:08:43.000 210 21630.89 372.12 42681.78 88888.00 2023-07-29 06:08:44.000 210 21630.88 372.11 42681.77 88888.00 2023-07-29 06:08:45.000 210 21630.86 372.08 42681.77 47838.41 2023-07-29 06:08:46.000 210 21630.86 372.08 42681.77 88888.00 2023-07-29 06:08:47.000 210 21630.87 372.12 42681.80 88888.00 2023-07-29 06:08:48.000 210 21630.86 372.15 42681.82 88888.00 2023-07-29 06:08:49.000 210 21630.82 372.15 42681.79 88888.00 2023-07-29 06:08:50.000 210 21630.79 372.16 42681.73 47838.42 2023-07-29 06:08:51.000 210 21630.81 372.17 42681.71 88888.00 2023-07-29 06:08:52.000 210 21630.84 372.16 42681.72 88888.00 2023-07-29 06:08:53.000 210 21630.84 372.14 42681.72 88888.00 2023-07-29 06:08:54.000 210 21630.81 372.09 42681.71 88888.00 2023-07-29 06:08:55.000 210 21630.81 372.03 42681.72 99999.00 2023-07-29 06:08:56.000 210 21630.84 372.02 42681.73 99999.00 2023-07-29 06:08:57.000 210 21630.87 372.05 42681.74 99999.00 2023-07-29 06:08:58.000 210 21630.90 372.07 42681.73 99999.00 2023-07-29 06:08:59.000 210 21630.92 372.08 42681.71 99999.00 2023-07-29 06:09:00.000 210 21630.89 372.08 42681.67 47838.62 2023-07-29 06:09:01.000 210 21630.86 372.09 42681.65 88888.00 2023-07-29 06:09:02.000 210 21630.87 372.10 42681.64 88888.00 2023-07-29 06:09:03.000 210 21630.90 372.12 42681.67 88888.00 2023-07-29 06:09:04.000 210 21630.88 372.14 42681.71 88888.00 2023-07-29 06:09:05.000 210 21630.82 372.12 42681.73 47838.48 2023-07-29 06:09:06.000 210 21630.81 372.09 42681.70 88888.00 2023-07-29 06:09:07.000 210 21630.84 372.06 42681.63 88888.00 2023-07-29 06:09:08.000 210 21630.82 372.04 42681.56 88888.00 2023-07-29 06:09:09.000 210 21630.80 372.03 42681.53 88888.00 2023-07-29 06:09:10.000 210 21630.83 372.04 42681.56 47838.48 2023-07-29 06:09:11.000 210 21630.89 372.04 42681.62 88888.00 2023-07-29 06:09:12.000 210 21630.91 372.00 42681.64 88888.00 2023-07-29 06:09:13.000 210 21630.89 372.00 42681.62 88888.00 2023-07-29 06:09:14.000 210 21630.87 372.04 42681.57 88888.00 2023-07-29 06:09:15.000 210 21630.88 372.05 42681.58 99999.00 2023-07-29 06:09:16.000 210 21630.90 372.06 42681.65 99999.00 2023-07-29 06:09:17.000 210 21630.88 372.08 42681.71 99999.00 2023-07-29 06:09:18.000 210 21630.86 372.06 42681.71 99999.00 2023-07-29 06:09:19.000 210 21630.81 372.00 42681.67 99999.00 2023-07-29 06:09:20.000 210 21630.81 371.98 42681.66 99999.00 2023-07-29 06:09:21.000 210 21630.90 372.00 42681.73 99999.00 2023-07-29 06:09:22.000 210 21630.96 371.96 42681.75 99999.00 2023-07-29 06:09:23.000 210 21630.95 371.93 42681.68 99999.00 2023-07-29 06:09:24.000 210 21630.95 371.96 42681.64 99999.00 2023-07-29 06:09:25.000 210 21630.95 371.98 42681.68 47838.66 2023-07-29 06:09:26.000 210 21630.95 371.98 42681.72 88888.00 2023-07-29 06:09:27.000 210 21630.96 372.01 42681.74 88888.00 2023-07-29 06:09:28.000 210 21630.97 372.03 42681.74 88888.00 2023-07-29 06:09:29.000 210 21630.96 372.03 42681.69 88888.00 2023-07-29 06:09:30.000 210 21630.94 372.03 42681.66 47838.47 2023-07-29 06:09:31.000 210 21630.92 372.04 42681.62 88888.00 2023-07-29 06:09:32.000 210 21630.90 372.01 42681.59 88888.00 2023-07-29 06:09:33.000 210 21630.91 371.95 42681.59 88888.00 2023-07-29 06:09:34.000 210 21630.90 371.94 42681.61 88888.00 2023-07-29 06:09:35.000 210 21630.90 372.03 42681.63 47838.28 2023-07-29 06:09:36.000 210 21630.91 372.12 42681.63 88888.00 2023-07-29 06:09:37.000 210 21630.93 372.15 42681.61 88888.00 2023-07-29 06:09:38.000 210 21630.92 372.13 42681.59 88888.00 2023-07-29 06:09:39.000 210 21630.91 372.10 42681.55 88888.00 2023-07-29 06:09:40.000 210 21630.92 372.08 42681.55 99999.00 2023-07-29 06:09:41.000 210 21630.94 372.08 42681.59 99999.00 2023-07-29 06:09:42.000 210 21630.97 372.04 42681.59 99999.00 2023-07-29 06:09:43.000 210 21630.96 371.98 42681.56 99999.00 2023-07-29 06:09:44.000 210 21630.93 371.95 42681.57 99999.00 2023-07-29 06:09:45.000 210 21630.93 371.95 42681.57 47838.32 2023-07-29 06:09:46.000 210 21630.91 371.93 42681.54 88888.00 2023-07-29 06:09:47.000 210 21630.88 371.87 42681.56 88888.00 2023-07-29 06:09:48.000 210 21630.85 371.79 42681.59 88888.00 2023-07-29 06:09:49.000 210 21630.82 371.78 42681.56 88888.00 2023-07-29 06:09:50.000 210 21630.82 371.79 42681.49 47838.35 2023-07-29 06:09:51.000 210 21630.83 371.81 42681.49 88888.00 2023-07-29 06:09:52.000 210 21630.83 371.85 42681.56 88888.00 2023-07-29 06:09:53.000 210 21630.87 371.86 42681.56 88888.00 2023-07-29 06:09:54.000 210 21630.91 371.84 42681.46 88888.00 2023-07-29 06:09:55.000 210 21630.93 371.82 42681.38 47838.40 2023-07-29 06:09:56.000 210 21630.94 371.84 42681.38 88888.00 2023-07-29 06:09:57.000 210 21630.96 371.87 42681.38 88888.00 2023-07-29 06:09:58.000 210 21630.92 371.87 42681.35 88888.00 2023-07-29 06:09:59.000 210 21630.85 371.87 42681.35 88888.00 2023-07-29 06:10:00.000 210 21630.83 371.91 42681.39 47838.28 2023-07-29 06:10:01.000 210 21630.86 371.96 42681.46 88888.00 2023-07-29 06:10:02.000 210 21630.91 371.97 42681.49 88888.00 2023-07-29 06:10:03.000 210 21630.91 371.94 42681.49 88888.00 2023-07-29 06:10:04.000 210 21630.90 371.93 42681.45 88888.00 2023-07-29 06:10:05.000 210 21630.93 371.96 42681.43 47838.25 2023-07-29 06:10:06.000 210 21630.96 371.99 42681.44 88888.00 2023-07-29 06:10:07.000 210 21630.92 371.99 42681.45 88888.00 2023-07-29 06:10:08.000 210 21630.87 371.97 42681.47 88888.00 2023-07-29 06:10:09.000 210 21630.88 371.97 42681.48 88888.00 2023-07-29 06:10:10.000 210 21630.93 371.99 42681.48 47838.48 2023-07-29 06:10:11.000 210 21630.95 372.01 42681.46 88888.00 2023-07-29 06:10:12.000 210 21630.92 372.01 42681.45 88888.00 2023-07-29 06:10:13.000 210 21630.86 371.98 42681.42 88888.00 2023-07-29 06:10:14.000 210 21630.83 371.96 42681.40 88888.00 2023-07-29 06:10:15.000 210 21630.87 371.97 42681.43 47838.42 2023-07-29 06:10:16.000 210 21630.92 372.01 42681.48 88888.00 2023-07-29 06:10:17.000 210 21630.93 372.02 42681.52 88888.00 2023-07-29 06:10:18.000 210 21630.89 372.00 42681.55 88888.00 2023-07-29 06:10:19.000 210 21630.83 372.00 42681.56 88888.00 2023-07-29 06:10:20.000 210 21630.82 371.99 42681.56 47838.30 2023-07-29 06:10:21.000 210 21630.86 371.94 42681.58 88888.00 2023-07-29 06:10:22.000 210 21630.88 371.90 42681.61 88888.00 2023-07-29 06:10:23.000 210 21630.83 371.92 42681.64 88888.00 2023-07-29 06:10:24.000 210 21630.80 371.99 42681.65 88888.00 2023-07-29 06:10:25.000 210 21630.84 372.06 42681.68 47838.27 2023-07-29 06:10:26.000 210 21630.87 372.10 42681.68 88888.00 2023-07-29 06:10:27.000 210 21630.84 372.08 42681.64 88888.00 2023-07-29 06:10:28.000 210 21630.81 372.06 42681.59 88888.00 2023-07-29 06:10:29.000 210 21630.82 372.06 42681.55 88888.00 2023-07-29 06:10:30.000 210 21630.86 372.08 42681.56 47838.37 2023-07-29 06:10:31.000 210 21630.88 372.10 42681.59 88888.00 2023-07-29 06:10:32.000 210 21630.84 372.05 42681.57 88888.00 2023-07-29 06:10:33.000 210 21630.78 371.99 42681.57 88888.00 2023-07-29 06:10:34.000 210 21630.77 371.98 42681.59 88888.00 2023-07-29 06:10:35.000 210 21630.79 372.02 42681.59 47838.31 2023-07-29 06:10:36.000 210 21630.79 372.10 42681.54 88888.00 2023-07-29 06:10:37.000 210 21630.78 372.14 42681.51 88888.00 2023-07-29 06:10:38.000 210 21630.78 372.14 42681.51 88888.00 2023-07-29 06:10:39.000 210 21630.76 372.13 42681.53 88888.00 2023-07-29 06:10:40.000 210 21630.72 372.12 42681.56 47838.33 2023-07-29 06:10:41.000 210 21630.67 372.12 42681.57 88888.00 2023-07-29 06:10:42.000 210 21630.66 372.14 42681.57 88888.00 2023-07-29 06:10:43.000 210 21630.69 372.13 42681.57 88888.00 2023-07-29 06:10:44.000 210 21630.72 372.10 42681.61 88888.00 2023-07-29 06:10:45.000 210 21630.72 372.11 42681.62 47838.30 2023-07-29 06:10:46.000 210 21630.73 372.16 42681.60 88888.00 2023-07-29 06:10:47.000 210 21630.76 372.21 42681.57 88888.00 2023-07-29 06:10:48.000 210 21630.78 372.24 42681.54 88888.00 2023-07-29 06:10:49.000 210 21630.76 372.25 42681.53 88888.00 2023-07-29 06:10:50.000 210 21630.76 372.26 42681.51 99999.00 2023-07-29 06:10:51.000 210 21630.78 372.25 42681.48 99999.00 2023-07-29 06:10:52.000 210 21630.78 372.25 42681.47 99999.00 2023-07-29 06:10:53.000 210 21630.77 372.24 42681.49 99999.00 2023-07-29 06:10:54.000 210 21630.74 372.22 42681.54 99999.00 2023-07-29 06:10:55.000 210 21630.73 372.20 42681.54 47839.03 2023-07-29 06:10:56.000 210 21630.72 372.17 42681.50 88888.00 2023-07-29 06:10:57.000 210 21630.74 372.13 42681.50 88888.00 2023-07-29 06:10:58.000 210 21630.77 372.12 42681.59 88888.00 2023-07-29 06:10:59.000 210 21630.79 372.12 42681.64 88888.00 2023-07-29 06:11:00.000 210 21630.78 372.13 42681.64 47838.32 2023-07-29 06:11:01.000 210 21630.75 372.14 42681.57 88888.00 2023-07-29 06:11:02.000 210 21630.72 372.16 42681.50 88888.00 2023-07-29 06:11:03.000 210 21630.76 372.16 42681.50 88888.00 2023-07-29 06:11:04.000 210 21630.80 372.15 42681.50 88888.00 2023-07-29 06:11:05.000 210 21630.78 372.17 42681.49 47838.42 2023-07-29 06:11:06.000 210 21630.77 372.18 42681.49 88888.00 2023-07-29 06:11:07.000 210 21630.77 372.18 42681.48 88888.00 2023-07-29 06:11:08.000 210 21630.72 372.17 42681.47 88888.00 2023-07-29 06:11:09.000 210 21630.68 372.15 42681.48 88888.00 2023-07-29 06:11:10.000 210 21630.68 372.13 42681.50 99999.00 2023-07-29 06:11:11.000 210 21630.70 372.12 42681.49 99999.00 2023-07-29 06:11:12.000 210 21630.72 372.09 42681.47 99999.00 2023-07-29 06:11:13.000 210 21630.70 372.05 42681.47 99999.00 2023-07-29 06:11:14.000 210 21630.67 372.04 42681.48 99999.00 2023-07-29 06:11:15.000 210 21630.66 372.09 42681.50 47838.27 2023-07-29 06:11:16.000 210 21630.69 372.12 42681.54 88888.00 2023-07-29 06:11:17.000 210 21630.71 372.12 42681.55 88888.00 2023-07-29 06:11:18.000 210 21630.67 372.09 42681.51 88888.00 2023-07-29 06:11:19.000 210 21630.63 372.10 42681.48 88888.00 2023-07-29 06:11:20.000 210 21630.65 372.12 42681.47 47838.34 2023-07-29 06:11:21.000 210 21630.66 372.10 42681.46 88888.00 2023-07-29 06:11:22.000 210 21630.66 372.06 42681.44 88888.00 2023-07-29 06:11:23.000 210 21630.69 372.04 42681.45 88888.00 2023-07-29 06:11:24.000 210 21630.74 372.02 42681.48 88888.00 2023-07-29 06:11:25.000 210 21630.77 372.02 42681.50 47838.26 2023-07-29 06:11:26.000 210 21630.78 371.99 42681.52 88888.00 2023-07-29 06:11:27.000 210 21630.83 371.95 42681.52 88888.00 2023-07-29 06:11:28.000 210 21630.84 371.93 42681.52 88888.00 2023-07-29 06:11:29.000 210 21630.78 371.96 42681.52 88888.00 2023-07-29 06:11:30.000 210 21630.69 371.99 42681.50 47838.16 2023-07-29 06:11:31.000 210 21630.67 371.99 42681.48 88888.00 2023-07-29 06:11:32.000 210 21630.71 371.98 42681.47 88888.00 2023-07-29 06:11:33.000 210 21630.75 372.00 42681.45 88888.00 2023-07-29 06:11:34.000 210 21630.76 372.04 42681.42 88888.00 2023-07-29 06:11:35.000 210 21630.74 372.06 42681.39 47838.21 2023-07-29 06:11:36.000 210 21630.77 372.03 42681.37 88888.00 2023-07-29 06:11:37.000 210 21630.81 372.00 42681.38 88888.00 2023-07-29 06:11:38.000 210 21630.79 372.01 42681.41 88888.00 2023-07-29 06:11:39.000 210 21630.75 372.00 42681.46 88888.00 2023-07-29 06:11:40.000 210 21630.75 371.98 42681.47 47838.38 2023-07-29 06:11:41.000 210 21630.76 371.97 42681.46 88888.00 2023-07-29 06:11:42.000 210 21630.75 371.99 42681.47 88888.00 2023-07-29 06:11:43.000 210 21630.75 372.00 42681.50 88888.00 2023-07-29 06:11:44.000 210 21630.78 371.99 42681.50 88888.00 2023-07-29 06:11:45.000 210 21630.82 371.96 42681.49 47838.14 2023-07-29 06:11:46.000 210 21630.83 371.93 42681.45 88888.00 2023-07-29 06:11:47.000 210 21630.82 371.92 42681.43 88888.00 2023-07-29 06:11:48.000 210 21630.83 371.92 42681.44 88888.00 2023-07-29 06:11:49.000 210 21630.83 371.94 42681.44 88888.00 2023-07-29 06:11:50.000 210 21630.80 371.99 42681.44 47838.23 2023-07-29 06:11:51.000 210 21630.74 372.03 42681.43 88888.00 2023-07-29 06:11:52.000 210 21630.73 372.05 42681.39 88888.00 2023-07-29 06:11:53.000 210 21630.72 372.08 42681.35 88888.00 2023-07-29 06:11:54.000 210 21630.63 372.09 42681.28 88888.00 2023-07-29 06:11:55.000 210 21630.56 372.08 42681.26 99999.00 2023-07-29 06:11:56.000 210 21630.56 372.09 42681.32 99999.00 2023-07-29 06:11:57.000 210 21630.59 372.11 42681.39 99999.00 2023-07-29 06:11:58.000 210 21630.60 372.13 42681.44 99999.00 2023-07-29 06:11:59.000 210 21630.62 372.13 42681.44 99999.00 2023-07-29 06:12:00.000 210 21630.66 372.10 42681.43 47838.36 2023-07-29 06:12:01.000 210 21630.69 372.05 42681.44 88888.00 2023-07-29 06:12:02.000 210 21630.69 372.04 42681.46 88888.00 2023-07-29 06:12:03.000 210 21630.68 372.06 42681.44 88888.00 2023-07-29 06:12:04.000 210 21630.66 372.08 42681.46 88888.00 2023-07-29 06:12:05.000 210 21630.69 372.12 42681.48 47838.09 2023-07-29 06:12:06.000 210 21630.70 372.15 42681.50 88888.00 2023-07-29 06:12:07.000 210 21630.68 372.15 42681.51 88888.00 2023-07-29 06:12:08.000 210 21630.68 372.12 42681.50 88888.00 2023-07-29 06:12:09.000 210 21630.72 372.10 42681.47 88888.00 2023-07-29 06:12:10.000 210 21630.76 372.14 42681.45 47838.18 2023-07-29 06:12:11.000 210 21630.74 372.19 42681.40 88888.00 2023-07-29 06:12:12.000 210 21630.66 372.19 42681.36 88888.00 2023-07-29 06:12:13.000 210 21630.63 372.24 42681.37 88888.00 2023-07-29 06:12:14.000 210 21630.65 372.31 42681.42 88888.00 2023-07-29 06:12:15.000 210 21630.69 372.31 42681.47 99999.00 2023-07-29 06:12:16.000 210 21630.74 372.27 42681.48 99999.00 2023-07-29 06:12:17.000 210 21630.77 372.25 42681.45 99999.00 2023-07-29 06:12:18.000 210 21630.74 372.24 42681.41 99999.00 2023-07-29 06:12:19.000 210 21630.69 372.20 42681.43 99999.00 2023-07-29 06:12:20.000 210 21630.70 372.19 42681.47 99999.00 2023-07-29 06:12:21.000 210 21630.68 372.22 42681.53 99999.00 2023-07-29 06:12:22.000 210 21630.63 372.20 42681.55 99999.00 2023-07-29 06:12:23.000 210 21630.62 372.19 42681.54 99999.00 2023-07-29 06:12:24.000 210 21630.65 372.21 42681.53 99999.00 2023-07-29 06:12:25.000 210 21630.67 372.24 42681.52 47838.16 2023-07-29 06:12:26.000 210 21630.69 372.27 42681.48 88888.00 2023-07-29 06:12:27.000 210 21630.69 372.29 42681.44 88888.00 2023-07-29 06:12:28.000 210 21630.67 372.26 42681.40 88888.00 2023-07-29 06:12:29.000 210 21630.62 372.18 42681.40 88888.00 2023-07-29 06:12:30.000 210 21630.60 372.09 42681.43 47838.13 2023-07-29 06:12:31.000 210 21630.61 372.05 42681.46 88888.00 2023-07-29 06:12:32.000 210 21630.62 372.08 42681.46 88888.00 2023-07-29 06:12:33.000 210 21630.62 372.14 42681.43 88888.00 2023-07-29 06:12:34.000 210 21630.65 372.20 42681.37 88888.00 2023-07-29 06:12:35.000 210 21630.69 372.21 42681.31 47838.11 2023-07-29 06:12:36.000 210 21630.67 372.19 42681.27 88888.00 2023-07-29 06:12:37.000 210 21630.61 372.17 42681.31 88888.00 2023-07-29 06:12:38.000 210 21630.60 372.17 42681.34 88888.00 2023-07-29 06:12:39.000 210 21630.65 372.18 42681.32 88888.00 2023-07-29 06:12:40.000 210 21630.68 372.17 42681.30 47838.13 2023-07-29 06:12:41.000 210 21630.69 372.13 42681.32 88888.00 2023-07-29 06:12:42.000 210 21630.69 372.08 42681.36 88888.00 2023-07-29 06:12:43.000 210 21630.67 372.05 42681.39 88888.00 2023-07-29 06:12:44.000 210 21630.68 372.04 42681.41 88888.00 2023-07-29 06:12:45.000 210 21630.69 372.08 42681.43 99999.00 2023-07-29 06:12:46.000 210 21630.71 372.13 42681.41 99999.00 2023-07-29 06:12:47.000 210 21630.70 372.14 42681.38 99999.00 2023-07-29 06:12:48.000 210 21630.66 372.14 42681.34 99999.00 2023-07-29 06:12:49.000 210 21630.61 372.15 42681.34 99999.00 2023-07-29 06:12:50.000 210 21630.62 372.15 42681.37 47838.18 2023-07-29 06:12:51.000 210 21630.63 372.15 42681.38 88888.00 2023-07-29 06:12:52.000 210 21630.63 372.14 42681.37 88888.00 2023-07-29 06:12:53.000 210 21630.65 372.12 42681.36 88888.00 2023-07-29 06:12:54.000 210 21630.68 372.11 42681.37 88888.00 2023-07-29 06:12:55.000 210 21630.66 372.10 42681.38 47838.06 2023-07-29 06:12:56.000 210 21630.63 372.09 42681.34 88888.00 2023-07-29 06:12:57.000 210 21630.65 372.10 42681.29 88888.00 2023-07-29 06:12:58.000 210 21630.69 372.10 42681.27 88888.00 2023-07-29 06:12:59.000 210 21630.71 372.05 42681.28 88888.00 2023-07-29 06:13:00.000 210 21630.67 372.02 42681.28 47838.00 2023-07-29 06:13:01.000 210 21630.65 372.04 42681.29 88888.00 2023-07-29 06:13:02.000 210 21630.69 372.07 42681.31 88888.00 2023-07-29 06:13:03.000 210 21630.70 372.07 42681.35 88888.00 2023-07-29 06:13:04.000 210 21630.68 372.04 42681.35 88888.00 2023-07-29 06:13:05.000 210 21630.65 372.01 42681.31 99999.00 2023-07-29 06:13:06.000 210 21630.62 371.99 42681.28 99999.00 2023-07-29 06:13:07.000 210 21630.60 372.00 42681.27 99999.00 2023-07-29 06:13:08.000 210 21630.63 372.02 42681.31 99999.00 2023-07-29 06:13:09.000 210 21630.69 372.06 42681.34 99999.00 2023-07-29 06:13:10.000 210 21630.71 372.09 42681.32 47838.63 2023-07-29 06:13:11.000 210 21630.70 372.09 42681.33 88888.00 2023-07-29 06:13:12.000 210 21630.69 372.06 42681.39 88888.00 2023-07-29 06:13:13.000 210 21630.67 372.03 42681.39 88888.00 2023-07-29 06:13:14.000 210 21630.65 372.00 42681.31 88888.00 2023-07-29 06:13:15.000 210 21630.63 371.96 42681.25 47837.94 2023-07-29 06:13:16.000 210 21630.62 371.96 42681.25 88888.00 2023-07-29 06:13:17.000 210 21630.64 372.00 42681.27 88888.00 2023-07-29 06:13:18.000 210 21630.67 372.02 42681.27 88888.00 2023-07-29 06:13:19.000 210 21630.67 372.02 42681.29 88888.00 2023-07-29 06:13:20.000 210 21630.65 372.03 42681.32 47837.94 2023-07-29 06:13:21.000 210 21630.61 372.03 42681.34 88888.00 2023-07-29 06:13:22.000 210 21630.59 372.03 42681.31 88888.00 2023-07-29 06:13:23.000 210 21630.61 372.06 42681.27 88888.00 2023-07-29 06:13:24.000 210 21630.65 372.09 42681.25 88888.00 2023-07-29 06:13:25.000 210 21630.66 372.09 42681.24 99999.00 2023-07-29 06:13:26.000 210 21630.65 372.08 42681.22 99999.00 2023-07-29 06:13:27.000 210 21630.65 372.06 42681.21 99999.00 2023-07-29 06:13:28.000 210 21630.62 372.05 42681.21 99999.00 2023-07-29 06:13:29.000 210 21630.62 372.06 42681.17 99999.00 2023-07-29 06:13:30.000 210 21630.65 372.06 42681.14 47837.96 2023-07-29 06:13:31.000 210 21630.66 372.04 42681.17 88888.00 2023-07-29 06:13:32.000 210 21630.67 372.08 42681.18 88888.00 2023-07-29 06:13:33.000 210 21630.73 372.18 42681.15 88888.00 2023-07-29 06:13:34.000 210 21630.76 372.21 42681.12 88888.00 2023-07-29 06:13:35.000 210 21630.72 372.17 42681.11 47838.06 2023-07-29 06:13:36.000 210 21630.66 372.14 42681.10 88888.00 2023-07-29 06:13:37.000 210 21630.66 372.14 42681.05 88888.00 2023-07-29 06:13:38.000 210 21630.69 372.12 42681.02 88888.00 2023-07-29 06:13:39.000 210 21630.70 372.07 42681.05 88888.00 2023-07-29 06:13:40.000 210 21630.70 372.01 42681.09 47837.99 2023-07-29 06:13:41.000 210 21630.70 371.98 42681.11 88888.00 2023-07-29 06:13:42.000 210 21630.70 371.99 42681.12 88888.00 2023-07-29 06:13:43.000 210 21630.70 372.02 42681.09 88888.00 2023-07-29 06:13:44.000 210 21630.72 372.03 42681.06 88888.00 2023-07-29 06:13:45.000 210 21630.72 372.04 42681.05 47837.85 2023-07-29 06:13:46.000 210 21630.67 372.03 42681.02 88888.00 2023-07-29 06:13:47.000 210 21630.64 371.99 42680.99 88888.00 2023-07-29 06:13:48.000 210 21630.63 371.95 42680.98 88888.00 2023-07-29 06:13:49.000 210 21630.66 371.93 42680.98 88888.00 2023-07-29 06:13:50.000 210 21630.72 371.94 42680.99 47837.93 2023-07-29 06:13:51.000 210 21630.76 371.97 42681.00 88888.00 2023-07-29 06:13:52.000 210 21630.73 372.00 42681.02 88888.00 2023-07-29 06:13:53.000 210 21630.68 372.02 42681.04 88888.00 2023-07-29 06:13:54.000 210 21630.65 372.00 42681.02 88888.00 2023-07-29 06:13:55.000 210 21630.63 371.99 42680.97 47838.19 2023-07-29 06:13:56.000 210 21630.62 371.99 42680.96 88888.00 2023-07-29 06:13:57.000 210 21630.64 371.96 42680.96 88888.00 2023-07-29 06:13:58.000 210 21630.65 371.94 42680.94 88888.00 2023-07-29 06:13:59.000 210 21630.62 371.93 42680.91 88888.00 2023-07-29 06:14:00.000 210 21630.61 371.95 42680.89 47837.77 2023-07-29 06:14:01.000 210 21630.62 371.96 42680.86 88888.00 2023-07-29 06:14:02.000 210 21630.64 371.95 42680.89 88888.00 2023-07-29 06:14:03.000 210 21630.62 371.91 42680.91 88888.00 2023-07-29 06:14:04.000 210 21630.58 371.90 42680.90 88888.00 2023-07-29 06:14:05.000 210 21630.56 371.93 42680.87 47837.88 2023-07-29 06:14:06.000 210 21630.60 371.97 42680.89 88888.00 2023-07-29 06:14:07.000 210 21630.65 372.01 42680.93 88888.00 2023-07-29 06:14:08.000 210 21630.65 372.04 42680.93 88888.00 2023-07-29 06:14:09.000 210 21630.64 372.03 42680.90 88888.00 2023-07-29 06:14:10.000 210 21630.64 371.98 42680.89 47837.79 2023-07-29 06:14:11.000 210 21630.62 371.91 42680.88 88888.00 2023-07-29 06:14:12.000 210 21630.62 371.88 42680.88 88888.00 2023-07-29 06:14:13.000 210 21630.63 371.89 42680.90 88888.00 2023-07-29 06:14:14.000 210 21630.62 371.90 42680.89 88888.00 2023-07-29 06:14:15.000 210 21630.63 371.90 42680.86 99999.00 2023-07-29 06:14:16.000 210 21630.69 371.91 42680.88 99999.00 2023-07-29 06:14:17.000 210 21630.71 371.91 42680.93 99999.00 2023-07-29 06:14:18.000 210 21630.69 371.92 42680.94 99999.00 2023-07-29 06:14:19.000 210 21630.66 371.91 42680.90 99999.00 2023-07-29 06:14:20.000 210 21630.61 371.92 42680.87 47838.63 2023-07-29 06:14:21.000 210 21630.56 371.93 42680.87 88888.00 2023-07-29 06:14:22.000 210 21630.58 371.89 42680.87 88888.00 2023-07-29 06:14:23.000 210 21630.63 371.85 42680.87 88888.00 2023-07-29 06:14:24.000 210 21630.66 371.83 42680.88 88888.00 2023-07-29 06:14:25.000 210 21630.65 371.83 42680.88 47837.74 2023-07-29 06:14:26.000 210 21630.63 371.85 42680.86 88888.00 2023-07-29 06:14:27.000 210 21630.62 371.81 42680.84 88888.00 2023-07-29 06:14:28.000 210 21630.60 371.75 42680.83 88888.00 2023-07-29 06:14:29.000 210 21630.56 371.74 42680.86 88888.00 2023-07-29 06:14:30.000 210 21630.59 371.75 42680.87 99999.00 2023-07-29 06:14:31.000 210 21630.64 371.80 42680.88 99999.00 2023-07-29 06:14:32.000 210 21630.65 371.85 42680.91 99999.00 2023-07-29 06:14:33.000 210 21630.61 371.85 42680.94 99999.00 2023-07-29 06:14:34.000 210 21630.62 371.84 42680.94 99999.00 2023-07-29 06:14:35.000 210 21630.69 371.86 42680.94 47837.79 2023-07-29 06:14:36.000 210 21630.73 371.86 42680.94 88888.00 2023-07-29 06:14:37.000 210 21630.73 371.82 42680.93 88888.00 2023-07-29 06:14:38.000 210 21630.72 371.79 42680.89 88888.00 2023-07-29 06:14:39.000 210 21630.71 371.75 42680.86 88888.00 2023-07-29 06:14:40.000 210 21630.69 371.72 42680.84 99999.00 2023-07-29 06:14:41.000 210 21630.66 371.72 42680.84 99999.00 2023-07-29 06:14:42.000 210 21630.65 371.74 42680.83 99999.00 2023-07-29 06:14:43.000 210 21630.69 371.76 42680.79 99999.00 2023-07-29 06:14:44.000 210 21630.75 371.79 42680.75 99999.00 2023-07-29 06:14:45.000 210 21630.76 371.81 42680.76 47837.81 2023-07-29 06:14:46.000 210 21630.75 371.78 42680.78 88888.00 2023-07-29 06:14:47.000 210 21630.76 371.70 42680.76 88888.00 2023-07-29 06:14:48.000 210 21630.75 371.65 42680.79 88888.00 2023-07-29 06:14:49.000 210 21630.72 371.66 42680.84 88888.00 2023-07-29 06:14:50.000 210 21630.68 371.68 42680.86 47837.81 2023-07-29 06:14:51.000 210 21630.66 371.66 42680.82 88888.00 2023-07-29 06:14:52.000 210 21630.65 371.65 42680.82 88888.00 2023-07-29 06:14:53.000 210 21630.68 371.67 42680.83 88888.00 2023-07-29 06:14:54.000 210 21630.68 371.68 42680.80 88888.00 2023-07-29 06:14:55.000 210 21630.65 371.67 42680.72 47837.72 2023-07-29 06:14:56.000 210 21630.64 371.68 42680.69 88888.00 2023-07-29 06:14:57.000 210 21630.63 371.71 42680.74 88888.00 2023-07-29 06:14:58.000 210 21630.60 371.71 42680.81 88888.00 2023-07-29 06:14:59.000 210 21630.60 371.68 42680.84 88888.00 2023-07-29 06:15:00.000 210 21630.66 371.64 42680.85 47837.79 2023-07-29 06:15:01.000 210 21630.69 371.61 42680.81 88888.00 2023-07-29 06:15:02.000 210 21630.66 371.64 42680.77 88888.00 2023-07-29 06:15:03.000 210 21630.58 371.69 42680.79 88888.00 2023-07-29 06:15:04.000 210 21630.55 371.70 42680.84 88888.00 2023-07-29 06:15:05.000 210 21630.57 371.69 42680.87 47838.51 2023-07-29 06:15:06.000 210 21630.62 371.68 42680.88 88888.00 2023-07-29 06:15:07.000 210 21630.66 371.68 42680.87 88888.00 2023-07-29 06:15:08.000 210 21630.67 371.66 42680.85 88888.00 2023-07-29 06:15:09.000 210 21630.68 371.61 42680.79 88888.00 2023-07-29 06:15:10.000 210 21630.71 371.60 42680.76 47837.66 2023-07-29 06:15:11.000 210 21630.77 371.61 42680.78 88888.00 2023-07-29 06:15:12.000 210 21630.78 371.64 42680.78 88888.00 2023-07-29 06:15:13.000 210 21630.69 371.63 42680.74 88888.00 2023-07-29 06:15:14.000 210 21630.63 371.60 42680.73 88888.00 2023-07-29 06:15:15.000 210 21630.62 371.58 42680.77 47837.78 2023-07-29 06:15:16.000 210 21630.62 371.57 42680.80 88888.00 2023-07-29 06:15:17.000 210 21630.60 371.54 42680.79 88888.00 2023-07-29 06:15:18.000 210 21630.57 371.51 42680.77 88888.00 2023-07-29 06:15:19.000 210 21630.51 371.50 42680.76 88888.00 2023-07-29 06:15:20.000 210 21630.48 371.48 42680.73 99999.00 2023-07-29 06:15:21.000 210 21630.47 371.50 42680.72 99999.00 2023-07-29 06:15:22.000 210 21630.44 371.55 42680.73 99999.00 2023-07-29 06:15:23.000 210 21630.41 371.56 42680.75 99999.00 2023-07-29 06:15:24.000 210 21630.37 371.54 42680.76 99999.00 2023-07-29 06:15:25.000 210 21630.35 371.55 42680.77 99999.00 2023-07-29 06:15:26.000 210 21630.35 371.55 42680.77 99999.00 2023-07-29 06:15:27.000 210 21630.35 371.53 42680.74 99999.00 2023-07-29 06:15:28.000 210 21630.36 371.52 42680.69 99999.00 2023-07-29 06:15:29.000 210 21630.36 371.52 42680.67 99999.00 2023-07-29 06:15:30.000 210 21630.38 371.49 42680.71 47838.43 2023-07-29 06:15:31.000 210 21630.45 371.45 42680.77 88888.00 2023-07-29 06:15:32.000 210 21630.52 371.43 42680.80 88888.00 2023-07-29 06:15:33.000 210 21630.53 371.43 42680.80 88888.00 2023-07-29 06:15:34.000 210 21630.52 371.44 42680.77 88888.00 2023-07-29 06:15:35.000 210 21630.54 371.45 42680.76 47837.55 2023-07-29 06:15:36.000 210 21630.57 371.44 42680.76 88888.00 2023-07-29 06:15:37.000 210 21630.56 371.42 42680.73 88888.00 2023-07-29 06:15:38.000 210 21630.52 371.41 42680.72 88888.00 2023-07-29 06:15:39.000 210 21630.51 371.40 42680.74 88888.00 2023-07-29 06:15:40.000 210 21630.53 371.38 42680.76 99999.00 2023-07-29 06:15:41.000 210 21630.53 371.38 42680.76 99999.00 2023-07-29 06:15:42.000 210 21630.47 371.37 42680.75 99999.00 2023-07-29 06:15:43.000 210 21630.41 371.35 42680.71 99999.00 2023-07-29 06:15:44.000 210 21630.37 371.35 42680.66 99999.00 2023-07-29 06:15:45.000 210 21630.35 371.36 42680.62 99999.00 2023-07-29 06:15:46.000 210 21630.36 371.40 42680.62 99999.00 2023-07-29 06:15:47.000 210 21630.36 371.44 42680.67 99999.00 2023-07-29 06:15:48.000 210 21630.35 371.47 42680.68 99999.00 2023-07-29 06:15:49.000 210 21630.41 371.46 42680.66 99999.00 2023-07-29 06:15:50.000 210 21630.47 371.43 42680.65 47837.76 2023-07-29 06:15:51.000 210 21630.46 371.41 42680.65 88888.00 2023-07-29 06:15:52.000 210 21630.41 371.40 42680.65 88888.00 2023-07-29 06:15:53.000 210 21630.40 371.38 42680.63 88888.00 2023-07-29 06:15:54.000 210 21630.44 371.39 42680.63 88888.00 2023-07-29 06:15:55.000 210 21630.46 371.38 42680.65 47837.54 2023-07-29 06:15:56.000 210 21630.45 371.37 42680.66 88888.00 2023-07-29 06:15:57.000 210 21630.47 371.38 42680.67 88888.00 2023-07-29 06:15:58.000 210 21630.50 371.41 42680.69 88888.00 2023-07-29 06:15:59.000 210 21630.49 371.43 42680.69 88888.00 2023-07-29 06:16:00.000 210 21630.47 371.45 42680.67 47837.54 2023-07-29 06:16:01.000 210 21630.47 371.45 42680.61 88888.00 2023-07-29 06:16:02.000 210 21630.49 371.42 42680.55 88888.00 2023-07-29 06:16:03.000 210 21630.48 371.36 42680.55 88888.00 2023-07-29 06:16:04.000 210 21630.47 371.36 42680.60 88888.00 2023-07-29 06:16:05.000 210 21630.49 371.43 42680.62 47837.55 2023-07-29 06:16:06.000 210 21630.50 371.48 42680.61 88888.00 2023-07-29 06:16:07.000 210 21630.46 371.48 42680.57 88888.00 2023-07-29 06:16:08.000 210 21630.42 371.47 42680.55 88888.00 2023-07-29 06:16:09.000 210 21630.43 371.44 42680.57 88888.00 2023-07-29 06:16:10.000 210 21630.44 371.44 42680.59 99999.00 2023-07-29 06:16:11.000 210 21630.44 371.46 42680.61 99999.00 2023-07-29 06:16:12.000 210 21630.45 371.44 42680.63 99999.00 2023-07-29 06:16:13.000 210 21630.45 371.40 42680.66 99999.00 2023-07-29 06:16:14.000 210 21630.45 371.38 42680.68 99999.00 2023-07-29 06:16:15.000 210 21630.45 371.36 42680.65 47838.17 2023-07-29 06:16:16.000 210 21630.46 371.34 42680.57 88888.00 2023-07-29 06:16:17.000 210 21630.51 371.34 42680.54 88888.00 2023-07-29 06:16:18.000 210 21630.53 371.36 42680.54 88888.00 2023-07-29 06:16:19.000 210 21630.50 371.39 42680.57 88888.00 2023-07-29 06:16:20.000 210 21630.46 371.39 42680.62 47837.47 2023-07-29 06:16:21.000 210 21630.45 371.37 42680.64 88888.00 2023-07-29 06:16:22.000 210 21630.46 371.40 42680.65 88888.00 2023-07-29 06:16:23.000 210 21630.47 371.41 42680.65 88888.00 2023-07-29 06:16:24.000 210 21630.51 371.38 42680.65 88888.00 2023-07-29 06:16:25.000 210 21630.57 371.35 42680.66 47837.49 2023-07-29 06:16:26.000 210 21630.55 371.34 42680.64 88888.00 2023-07-29 06:16:27.000 210 21630.50 371.34 42680.61 88888.00 2023-07-29 06:16:28.000 210 21630.49 371.33 42680.59 88888.00 2023-07-29 06:16:29.000 210 21630.51 371.31 42680.57 88888.00 2023-07-29 06:16:30.000 210 21630.50 371.32 42680.57 47837.68 2023-07-29 06:16:31.000 210 21630.50 371.39 42680.59 88888.00 2023-07-29 06:16:32.000 210 21630.52 371.42 42680.59 88888.00 2023-07-29 06:16:33.000 210 21630.55 371.41 42680.57 88888.00 2023-07-29 06:16:34.000 210 21630.58 371.41 42680.54 88888.00 2023-07-29 06:16:35.000 210 21630.59 371.44 42680.52 47837.54 2023-07-29 06:16:36.000 210 21630.58 371.44 42680.53 88888.00 2023-07-29 06:16:37.000 210 21630.56 371.41 42680.57 88888.00 2023-07-29 06:16:38.000 210 21630.54 371.43 42680.60 88888.00 2023-07-29 06:16:39.000 210 21630.56 371.46 42680.62 88888.00 2023-07-29 06:16:40.000 210 21630.59 371.46 42680.64 47837.51 2023-07-29 06:16:41.000 210 21630.57 371.45 42680.62 88888.00 2023-07-29 06:16:42.000 210 21630.53 371.46 42680.57 88888.00 2023-07-29 06:16:43.000 210 21630.56 371.48 42680.54 88888.00 2023-07-29 06:16:44.000 210 21630.61 371.47 42680.54 88888.00 2023-07-29 06:16:45.000 210 21630.60 371.44 42680.53 47837.51 2023-07-29 06:16:46.000 210 21630.58 371.44 42680.51 88888.00 2023-07-29 06:16:47.000 210 21630.59 371.48 42680.55 88888.00 2023-07-29 06:16:48.000 210 21630.64 371.50 42680.60 88888.00 2023-07-29 06:16:49.000 210 21630.66 371.50 42680.61 88888.00 2023-07-29 06:16:50.000 210 21630.60 371.49 42680.61 47837.43 2023-07-29 06:16:51.000 210 21630.54 371.44 42680.59 88888.00 2023-07-29 06:16:52.000 210 21630.53 371.37 42680.57 88888.00 2023-07-29 06:16:53.000 210 21630.54 371.32 42680.57 88888.00 2023-07-29 06:16:54.000 210 21630.50 371.31 42680.60 88888.00 2023-07-29 06:16:55.000 210 21630.47 371.30 42680.57 47837.60 2023-07-29 06:16:56.000 210 21630.49 371.31 42680.54 88888.00 2023-07-29 06:16:57.000 210 21630.54 371.33 42680.56 88888.00 2023-07-29 06:16:58.000 210 21630.58 371.32 42680.57 88888.00 2023-07-29 06:16:59.000 210 21630.60 371.29 42680.55 88888.00 2023-07-29 06:17:00.000 210 21630.60 371.29 42680.55 47837.51 2023-07-29 06:17:01.000 210 21630.61 371.32 42680.57 88888.00 2023-07-29 06:17:02.000 210 21630.63 371.35 42680.56 88888.00 2023-07-29 06:17:03.000 210 21630.64 371.34 42680.52 88888.00 2023-07-29 06:17:04.000 210 21630.60 371.31 42680.53 88888.00 2023-07-29 06:17:05.000 210 21630.55 371.32 42680.59 47837.36 2023-07-29 06:17:06.000 210 21630.54 371.33 42680.59 88888.00 2023-07-29 06:17:07.000 210 21630.56 371.29 42680.56 88888.00 2023-07-29 06:17:08.000 210 21630.58 371.24 42680.59 88888.00 2023-07-29 06:17:09.000 210 21630.60 371.20 42680.60 88888.00 2023-07-29 06:17:10.000 210 21630.57 371.15 42680.59 47837.46 2023-07-29 06:17:11.000 210 21630.55 371.15 42680.60 88888.00 2023-07-29 06:17:12.000 210 21630.57 371.19 42680.64 88888.00 2023-07-29 06:17:13.000 210 21630.58 371.22 42680.66 88888.00 2023-07-29 06:17:14.000 210 21630.56 371.22 42680.63 88888.00 2023-07-29 06:17:15.000 210 21630.53 371.21 42680.57 47837.35 2023-07-29 06:17:16.000 210 21630.51 371.20 42680.55 88888.00 2023-07-29 06:17:17.000 210 21630.53 371.22 42680.56 88888.00 2023-07-29 06:17:18.000 210 21630.53 371.22 42680.57 88888.00 2023-07-29 06:17:19.000 210 21630.48 371.24 42680.55 88888.00 2023-07-29 06:17:20.000 210 21630.44 371.29 42680.54 99999.00 2023-07-29 06:17:21.000 210 21630.46 371.33 42680.55 99999.00 2023-07-29 06:17:22.000 210 21630.48 371.32 42680.55 99999.00 2023-07-29 06:17:23.000 210 21630.48 371.29 42680.56 99999.00 2023-07-29 06:17:24.000 210 21630.48 371.29 42680.57 99999.00 2023-07-29 06:17:25.000 210 21630.48 371.30 42680.57 47837.51 2023-07-29 06:17:26.000 210 21630.49 371.27 42680.58 88888.00 2023-07-29 06:17:27.000 210 21630.51 371.22 42680.61 88888.00 2023-07-29 06:17:28.000 210 21630.54 371.23 42680.62 88888.00 2023-07-29 06:17:29.000 210 21630.55 371.28 42680.59 88888.00 2023-07-29 06:17:30.000 210 21630.53 371.32 42680.55 47837.53 2023-07-29 06:17:31.000 210 21630.50 371.33 42680.55 88888.00 2023-07-29 06:17:32.000 210 21630.50 371.31 42680.56 88888.00 2023-07-29 06:17:33.000 210 21630.51 371.27 42680.56 88888.00 2023-07-29 06:17:34.000 210 21630.52 371.28 42680.55 88888.00 2023-07-29 06:17:35.000 210 21630.50 371.33 42680.55 47837.49 2023-07-29 06:17:36.000 210 21630.47 371.34 42680.55 88888.00 2023-07-29 06:17:37.000 210 21630.46 371.30 42680.53 88888.00 2023-07-29 06:17:38.000 210 21630.44 371.24 42680.50 88888.00 2023-07-29 06:17:39.000 210 21630.39 371.22 42680.47 88888.00 2023-07-29 06:17:40.000 210 21630.38 371.22 42680.51 99999.00 2023-07-29 06:17:41.000 210 21630.44 371.18 42680.54 99999.00 2023-07-29 06:17:42.000 210 21630.49 371.11 42680.50 99999.00 2023-07-29 06:17:43.000 210 21630.51 371.11 42680.46 99999.00 2023-07-29 06:17:44.000 210 21630.51 371.18 42680.49 99999.00 2023-07-29 06:17:45.000 210 21630.49 371.21 42680.55 47837.42 2023-07-29 06:17:46.000 210 21630.44 371.16 42680.54 88888.00 2023-07-29 06:17:47.000 210 21630.40 371.12 42680.49 88888.00 2023-07-29 06:17:48.000 210 21630.37 371.12 42680.46 88888.00 2023-07-29 06:17:49.000 210 21630.35 371.10 42680.47 88888.00 2023-07-29 06:17:50.000 210 21630.36 371.09 42680.48 47837.33 2023-07-29 06:17:51.000 210 21630.40 371.10 42680.49 88888.00 2023-07-29 06:17:52.000 210 21630.42 371.11 42680.49 88888.00 2023-07-29 06:17:53.000 210 21630.42 371.10 42680.48 88888.00 2023-07-29 06:17:54.000 210 21630.42 371.10 42680.47 88888.00 2023-07-29 06:17:55.000 210 21630.42 371.08 42680.49 47837.33 2023-07-29 06:17:56.000 210 21630.45 371.05 42680.52 88888.00 2023-07-29 06:17:57.000 210 21630.48 371.05 42680.55 88888.00 2023-07-29 06:17:58.000 210 21630.49 371.08 42680.54 88888.00 2023-07-29 06:17:59.000 210 21630.46 371.08 42680.48 88888.00 2023-07-29 06:18:00.000 210 21630.40 371.03 42680.38 47837.27 2023-07-29 06:18:01.000 210 21630.40 371.02 42680.35 88888.00 2023-07-29 06:18:02.000 210 21630.44 371.08 42680.41 88888.00 2023-07-29 06:18:03.000 210 21630.44 371.11 42680.46 88888.00 2023-07-29 06:18:04.000 210 21630.44 371.09 42680.46 88888.00 2023-07-29 06:18:05.000 210 21630.49 371.09 42680.50 47837.37 2023-07-29 06:18:06.000 210 21630.51 371.11 42680.53 88888.00 2023-07-29 06:18:07.000 210 21630.46 371.14 42680.51 88888.00 2023-07-29 06:18:08.000 210 21630.42 371.16 42680.48 88888.00 2023-07-29 06:18:09.000 210 21630.44 371.19 42680.46 88888.00 2023-07-29 06:18:10.000 210 21630.48 371.18 42680.42 47838.21 2023-07-29 06:18:11.000 210 21630.50 371.15 42680.39 88888.00 2023-07-29 06:18:12.000 210 21630.48 371.16 42680.39 88888.00 2023-07-29 06:18:13.000 210 21630.48 371.14 42680.38 88888.00 2023-07-29 06:18:14.000 210 21630.53 371.11 42680.34 88888.00 2023-07-29 06:18:15.000 210 21630.60 371.11 42680.33 47837.25 2023-07-29 06:18:16.000 210 21630.61 371.12 42680.33 88888.00 2023-07-29 06:18:17.000 210 21630.57 371.13 42680.38 88888.00 2023-07-29 06:18:18.000 210 21630.54 371.11 42680.44 88888.00 2023-07-29 06:18:19.000 210 21630.53 371.08 42680.44 88888.00 2023-07-29 06:18:20.000 210 21630.54 371.08 42680.38 47837.17 2023-07-29 06:18:21.000 210 21630.54 371.08 42680.32 88888.00 2023-07-29 06:18:22.000 210 21630.56 371.08 42680.32 88888.00 2023-07-29 06:18:23.000 210 21630.60 371.08 42680.36 88888.00 2023-07-29 06:18:24.000 210 21630.61 371.07 42680.40 88888.00 2023-07-29 06:18:25.000 210 21630.57 371.05 42680.40 99999.00 2023-07-29 06:18:26.000 210 21630.56 371.03 42680.36 99999.00 2023-07-29 06:18:27.000 210 21630.58 371.01 42680.34 99999.00 2023-07-29 06:18:28.000 210 21630.60 371.01 42680.37 99999.00 2023-07-29 06:18:29.000 210 21630.58 371.01 42680.44 99999.00 2023-07-29 06:18:30.000 210 21630.55 371.00 42680.48 47837.47 2023-07-29 06:18:31.000 210 21630.54 370.98 42680.49 88888.00 2023-07-29 06:18:32.000 210 21630.55 371.00 42680.46 88888.00 2023-07-29 06:18:33.000 210 21630.56 371.04 42680.45 88888.00 2023-07-29 06:18:34.000 210 21630.58 371.06 42680.47 88888.00 2023-07-29 06:18:35.000 210 21630.58 371.07 42680.51 47837.30 2023-07-29 06:18:36.000 210 21630.60 371.09 42680.55 88888.00 2023-07-29 06:18:37.000 210 21630.63 371.12 42680.55 88888.00 2023-07-29 06:18:38.000 210 21630.62 371.10 42680.51 88888.00 2023-07-29 06:18:39.000 210 21630.60 371.03 42680.46 88888.00 2023-07-29 06:18:40.000 210 21630.58 370.98 42680.43 47837.22 2023-07-29 06:18:41.000 210 21630.57 370.98 42680.39 88888.00 2023-07-29 06:18:42.000 210 21630.55 370.99 42680.39 88888.00 2023-07-29 06:18:43.000 210 21630.54 371.01 42680.44 88888.00 2023-07-29 06:18:44.000 210 21630.54 371.04 42680.49 88888.00 2023-07-29 06:18:45.000 210 21630.53 371.04 42680.49 47837.27 2023-07-29 06:18:46.000 210 21630.55 371.04 42680.45 88888.00 2023-07-29 06:18:47.000 210 21630.58 371.04 42680.39 88888.00 2023-07-29 06:18:48.000 210 21630.60 371.03 42680.38 88888.00 2023-07-29 06:18:49.000 210 21630.60 371.03 42680.41 88888.00 2023-07-29 06:18:50.000 210 21630.60 371.04 42680.46 99999.00 2023-07-29 06:18:51.000 210 21630.62 371.04 42680.50 99999.00 2023-07-29 06:18:52.000 210 21630.63 371.00 42680.52 99999.00 2023-07-29 06:18:53.000 210 21630.63 371.00 42680.52 99999.00 2023-07-29 06:18:54.000 210 21630.64 371.04 42680.50 99999.00 2023-07-29 06:18:55.000 210 21630.64 371.06 42680.46 47837.26 2023-07-29 06:18:56.000 210 21630.64 371.07 42680.43 88888.00 2023-07-29 06:18:57.000 210 21630.64 371.10 42680.40 88888.00 2023-07-29 06:18:58.000 210 21630.63 371.11 42680.40 88888.00 2023-07-29 06:18:59.000 210 21630.63 371.08 42680.43 88888.00 2023-07-29 06:19:00.000 210 21630.67 371.05 42680.43 47837.34 2023-07-29 06:19:01.000 210 21630.69 371.03 42680.39 88888.00 2023-07-29 06:19:02.000 210 21630.66 371.03 42680.40 88888.00 2023-07-29 06:19:03.000 210 21630.65 371.05 42680.44 88888.00 2023-07-29 06:19:04.000 210 21630.62 371.05 42680.48 88888.00 2023-07-29 06:19:05.000 210 21630.59 371.01 42680.51 47837.27 2023-07-29 06:19:06.000 210 21630.56 371.02 42680.50 88888.00 2023-07-29 06:19:07.000 210 21630.54 371.06 42680.46 88888.00 2023-07-29 06:19:08.000 210 21630.54 371.08 42680.45 88888.00 2023-07-29 06:19:09.000 210 21630.57 371.06 42680.45 88888.00 2023-07-29 06:19:10.000 210 21630.60 371.01 42680.46 99999.00 2023-07-29 06:19:11.000 210 21630.59 370.98 42680.45 99999.00 2023-07-29 06:19:12.000 210 21630.57 370.96 42680.41 99999.00 2023-07-29 06:19:13.000 210 21630.56 370.99 42680.38 99999.00 2023-07-29 06:19:14.000 210 21630.58 371.03 42680.38 99999.00 2023-07-29 06:19:15.000 210 21630.60 371.03 42680.35 47837.17 2023-07-29 06:19:16.000 210 21630.62 371.02 42680.32 88888.00 2023-07-29 06:19:17.000 210 21630.65 370.97 42680.28 88888.00 2023-07-29 06:19:18.000 210 21630.66 370.92 42680.26 88888.00 2023-07-29 06:19:19.000 210 21630.67 370.94 42680.29 88888.00 2023-07-29 06:19:20.000 210 21630.68 371.02 42680.33 47837.87 2023-07-29 06:19:21.000 210 21630.71 371.08 42680.34 88888.00 2023-07-29 06:19:22.000 210 21630.72 371.07 42680.34 88888.00 2023-07-29 06:19:23.000 210 21630.69 371.02 42680.33 88888.00 2023-07-29 06:19:24.000 210 21630.68 370.98 42680.31 88888.00 2023-07-29 06:19:25.000 210 21630.68 370.97 42680.27 47837.11 2023-07-29 06:19:26.000 210 21630.66 370.99 42680.25 88888.00 2023-07-29 06:19:27.000 210 21630.63 371.00 42680.29 88888.00 2023-07-29 06:19:28.000 210 21630.61 370.98 42680.32 88888.00 2023-07-29 06:19:29.000 210 21630.61 370.96 42680.33 88888.00 2023-07-29 06:19:30.000 210 21630.63 370.99 42680.35 47837.15 2023-07-29 06:19:31.000 210 21630.63 371.05 42680.34 88888.00 2023-07-29 06:19:32.000 210 21630.60 371.07 42680.30 88888.00 2023-07-29 06:19:33.000 210 21630.60 371.09 42680.30 88888.00 2023-07-29 06:19:34.000 210 21630.63 371.13 42680.32 88888.00 2023-07-29 06:19:35.000 210 21630.64 371.15 42680.32 47837.06 2023-07-29 06:19:36.000 210 21630.62 371.11 42680.29 88888.00 2023-07-29 06:19:37.000 210 21630.59 371.05 42680.26 88888.00 2023-07-29 06:19:38.000 210 21630.59 371.01 42680.26 88888.00 2023-07-29 06:19:39.000 210 21630.60 371.00 42680.30 88888.00 2023-07-29 06:19:40.000 210 21630.62 371.00 42680.36 47837.70 2023-07-29 06:19:41.000 210 21630.66 371.00 42680.35 88888.00 2023-07-29 06:19:42.000 210 21630.72 370.98 42680.29 88888.00 2023-07-29 06:19:43.000 210 21630.77 370.99 42680.26 88888.00 2023-07-29 06:19:44.000 210 21630.77 371.00 42680.27 88888.00 2023-07-29 06:19:45.000 210 21630.76 370.96 42680.27 47837.21 2023-07-29 06:19:46.000 210 21630.75 370.92 42680.29 88888.00 2023-07-29 06:19:47.000 210 21630.77 370.96 42680.29 88888.00 2023-07-29 06:19:48.000 210 21630.80 371.01 42680.28 88888.00 2023-07-29 06:19:49.000 210 21630.79 371.00 42680.27 88888.00 2023-07-29 06:19:50.000 210 21630.78 370.98 42680.27 47837.14 2023-07-29 06:19:51.000 210 21630.79 370.98 42680.26 88888.00 2023-07-29 06:19:52.000 210 21630.79 370.97 42680.23 88888.00 2023-07-29 06:19:53.000 210 21630.78 370.99 42680.25 88888.00 2023-07-29 06:19:54.000 210 21630.76 371.00 42680.30 88888.00 2023-07-29 06:19:55.000 210 21630.76 370.99 42680.33 99999.00 2023-07-29 06:19:56.000 210 21630.78 370.98 42680.32 99999.00 2023-07-29 06:19:57.000 210 21630.79 370.98 42680.31 99999.00 2023-07-29 06:19:58.000 210 21630.76 371.01 42680.28 99999.00 2023-07-29 06:19:59.000 210 21630.76 371.04 42680.28 99999.00 2023-07-29 06:20:00.000 210 21630.78 371.08 42680.29 99999.00 2023-07-29 06:20:01.000 210 21630.78 371.08 42680.29 99999.00 2023-07-29 06:20:02.000 210 21630.78 371.04 42680.30 99999.00 2023-07-29 06:20:03.000 210 21630.82 371.05 42680.30 99999.00 2023-07-29 06:20:04.000 210 21630.85 371.09 42680.25 99999.00 2023-07-29 06:20:05.000 210 21630.85 371.11 42680.21 47837.99 2023-07-29 06:20:06.000 210 21630.88 371.08 42680.23 88888.00 2023-07-29 06:20:07.000 210 21630.92 371.03 42680.23 88888.00 2023-07-29 06:20:08.000 210 21630.92 371.01 42680.21 88888.00 2023-07-29 06:20:09.000 210 21630.88 371.05 42680.19 88888.00 2023-07-29 06:20:10.000 210 21630.82 371.07 42680.21 47837.04 2023-07-29 06:20:11.000 210 21630.78 371.04 42680.27 88888.00 2023-07-29 06:20:12.000 210 21630.77 370.99 42680.31 88888.00 2023-07-29 06:20:13.000 210 21630.76 370.97 42680.30 88888.00 2023-07-29 06:20:14.000 210 21630.77 370.97 42680.25 88888.00 2023-07-29 06:20:15.000 210 21630.82 370.93 42680.18 47837.14 2023-07-29 06:20:16.000 210 21630.84 370.91 42680.14 88888.00 2023-07-29 06:20:17.000 210 21630.82 370.95 42680.20 88888.00 2023-07-29 06:20:18.000 210 21630.78 370.96 42680.27 88888.00 2023-07-29 06:20:19.000 210 21630.77 370.94 42680.29 88888.00 2023-07-29 06:20:20.000 210 21630.76 370.94 42680.28 99999.00 2023-07-29 06:20:21.000 210 21630.76 370.95 42680.27 99999.00 2023-07-29 06:20:22.000 210 21630.77 370.98 42680.27 99999.00 2023-07-29 06:20:23.000 210 21630.75 371.01 42680.23 99999.00 2023-07-29 06:20:24.000 210 21630.72 371.01 42680.21 99999.00 2023-07-29 06:20:25.000 210 21630.69 370.99 42680.23 47836.69 2023-07-29 06:20:26.000 210 21630.67 370.99 42680.25 88888.00 2023-07-29 06:20:27.000 210 21630.67 371.00 42680.23 88888.00 2023-07-29 06:20:28.000 210 21630.69 371.02 42680.25 88888.00 2023-07-29 06:20:29.000 210 21630.69 371.00 42680.28 88888.00 2023-07-29 06:20:30.000 210 21630.65 371.00 42680.27 47837.09 2023-07-29 06:20:31.000 210 21630.64 371.03 42680.23 88888.00 2023-07-29 06:20:32.000 210 21630.65 371.04 42680.22 88888.00 2023-07-29 06:20:33.000 210 21630.64 371.00 42680.24 88888.00 2023-07-29 06:20:34.000 210 21630.60 370.96 42680.26 88888.00 2023-07-29 06:20:35.000 210 21630.59 370.96 42680.26 47837.05 2023-07-29 06:20:36.000 210 21630.59 370.93 42680.26 88888.00 2023-07-29 06:20:37.000 210 21630.59 370.89 42680.22 88888.00 2023-07-29 06:20:38.000 210 21630.58 370.90 42680.16 88888.00 2023-07-29 06:20:39.000 210 21630.62 370.91 42680.14 88888.00 2023-07-29 06:20:40.000 210 21630.66 370.90 42680.17 99999.00 2023-07-29 06:20:41.000 210 21630.66 370.90 42680.23 99999.00 2023-07-29 06:20:42.000 210 21630.62 370.88 42680.25 99999.00 2023-07-29 06:20:43.000 210 21630.58 370.84 42680.19 99999.00 2023-07-29 06:20:44.000 210 21630.60 370.86 42680.18 99999.00 2023-07-29 06:20:45.000 210 21630.66 370.89 42680.23 99999.00 2023-07-29 06:20:46.000 210 21630.68 370.91 42680.25 99999.00 2023-07-29 06:20:47.000 210 21630.64 370.93 42680.23 99999.00 2023-07-29 06:20:48.000 210 21630.61 370.94 42680.22 99999.00 2023-07-29 06:20:49.000 210 21630.63 370.89 42680.20 99999.00 2023-07-29 06:20:50.000 210 21630.67 370.83 42680.20 47836.96 2023-07-29 06:20:51.000 210 21630.68 370.83 42680.25 88888.00 2023-07-29 06:20:52.000 210 21630.66 370.83 42680.29 88888.00 2023-07-29 06:20:53.000 210 21630.65 370.81 42680.29 88888.00 2023-07-29 06:20:54.000 210 21630.63 370.80 42680.26 88888.00 2023-07-29 06:20:55.000 210 21630.60 370.84 42680.22 47837.06 2023-07-29 06:20:56.000 210 21630.60 370.86 42680.18 88888.00 2023-07-29 06:20:57.000 210 21630.62 370.86 42680.15 88888.00 2023-07-29 06:20:58.000 210 21630.64 370.87 42680.15 88888.00 2023-07-29 06:20:59.000 210 21630.61 370.89 42680.13 88888.00 2023-07-29 06:21:00.000 210 21630.58 370.89 42680.09 47837.07 2023-07-29 06:21:01.000 210 21630.58 370.90 42680.06 88888.00 2023-07-29 06:21:02.000 210 21630.57 370.90 42680.06 88888.00 2023-07-29 06:21:03.000 210 21630.54 370.88 42680.09 88888.00 2023-07-29 06:21:04.000 210 21630.54 370.82 42680.13 88888.00 2023-07-29 06:21:05.000 210 21630.58 370.78 42680.20 99999.00 2023-07-29 06:21:06.000 210 21630.60 370.80 42680.27 99999.00 2023-07-29 06:21:07.000 210 21630.56 370.84 42680.27 99999.00 2023-07-29 06:21:08.000 210 21630.52 370.85 42680.24 99999.00 2023-07-29 06:21:09.000 210 21630.52 370.81 42680.21 99999.00 2023-07-29 06:21:10.000 210 21630.53 370.77 42680.18 99999.00 2023-07-29 06:21:11.000 210 21630.51 370.82 42680.15 99999.00 2023-07-29 06:21:12.000 210 21630.50 370.88 42680.16 99999.00 2023-07-29 06:21:13.000 210 21630.53 370.88 42680.15 99999.00 2023-07-29 06:21:14.000 210 21630.58 370.88 42680.11 99999.00 2023-07-29 06:21:15.000 210 21630.61 370.87 42680.10 47836.94 2023-07-29 06:21:16.000 210 21630.62 370.86 42680.12 88888.00 2023-07-29 06:21:17.000 210 21630.60 370.89 42680.13 88888.00 2023-07-29 06:21:18.000 210 21630.59 370.97 42680.16 88888.00 2023-07-29 06:21:19.000 210 21630.58 370.99 42680.18 88888.00 2023-07-29 06:21:20.000 210 21630.58 370.96 42680.20 47837.07 2023-07-29 06:21:21.000 210 21630.57 370.94 42680.20 88888.00 2023-07-29 06:21:22.000 210 21630.56 370.89 42680.21 88888.00 2023-07-29 06:21:23.000 210 21630.57 370.83 42680.23 88888.00 2023-07-29 06:21:24.000 210 21630.60 370.80 42680.25 88888.00 2023-07-29 06:21:25.000 210 21630.66 370.81 42680.26 47837.02 2023-07-29 06:21:26.000 210 21630.70 370.81 42680.23 88888.00 2023-07-29 06:21:27.000 210 21630.69 370.83 42680.23 88888.00 2023-07-29 06:21:28.000 210 21630.66 370.87 42680.27 88888.00 2023-07-29 06:21:29.000 210 21630.63 370.90 42680.31 88888.00 2023-07-29 06:21:30.000 210 21630.60 370.90 42680.29 99999.00 2023-07-29 06:21:31.000 210 21630.58 370.86 42680.22 99999.00 2023-07-29 06:21:32.000 210 21630.61 370.82 42680.19 99999.00 2023-07-29 06:21:33.000 210 21630.60 370.79 42680.19 99999.00 2023-07-29 06:21:34.000 210 21630.55 370.78 42680.19 99999.00 2023-07-29 06:21:35.000 210 21630.52 370.79 42680.18 47837.15 2023-07-29 06:21:36.000 210 21630.54 370.79 42680.16 88888.00 2023-07-29 06:21:37.000 210 21630.59 370.77 42680.16 88888.00 2023-07-29 06:21:38.000 210 21630.61 370.73 42680.16 88888.00 2023-07-29 06:21:39.000 210 21630.58 370.71 42680.15 88888.00 2023-07-29 06:21:40.000 210 21630.52 370.70 42680.14 47836.94 2023-07-29 06:21:41.000 210 21630.47 370.72 42680.14 88888.00 2023-07-29 06:21:42.000 210 21630.44 370.74 42680.12 88888.00 2023-07-29 06:21:43.000 210 21630.42 370.76 42680.11 88888.00 2023-07-29 06:21:44.000 210 21630.42 370.80 42680.12 88888.00 2023-07-29 06:21:45.000 210 21630.43 370.82 42680.16 47837.04 2023-07-29 06:21:46.000 210 21630.47 370.83 42680.18 88888.00 2023-07-29 06:21:47.000 210 21630.52 370.81 42680.16 88888.00 2023-07-29 06:21:48.000 210 21630.53 370.75 42680.12 88888.00 2023-07-29 06:21:49.000 210 21630.53 370.73 42680.11 88888.00 2023-07-29 06:21:50.000 210 21630.54 370.75 42680.13 47837.15 2023-07-29 06:21:51.000 210 21630.56 370.74 42680.14 88888.00 2023-07-29 06:21:52.000 210 21630.59 370.75 42680.16 88888.00 2023-07-29 06:21:53.000 210 21630.60 370.82 42680.19 88888.00 2023-07-29 06:21:54.000 210 21630.60 370.89 42680.18 88888.00 2023-07-29 06:21:55.000 210 21630.63 370.89 42680.16 99999.00 2023-07-29 06:21:56.000 210 21630.66 370.87 42680.14 99999.00 2023-07-29 06:21:57.000 210 21630.62 370.88 42680.14 99999.00 2023-07-29 06:21:58.000 210 21630.55 370.90 42680.16 99999.00 2023-07-29 06:21:59.000 210 21630.53 370.88 42680.18 99999.00 2023-07-29 06:22:00.000 210 21630.54 370.87 42680.15 47837.00 2023-07-29 06:22:01.000 210 21630.53 370.89 42680.14 88888.00 2023-07-29 06:22:02.000 210 21630.52 370.91 42680.21 88888.00 2023-07-29 06:22:03.000 210 21630.54 370.92 42680.25 88888.00 2023-07-29 06:22:04.000 210 21630.56 370.91 42680.21 88888.00 2023-07-29 06:22:05.000 210 21630.53 370.89 42680.17 47837.06 2023-07-29 06:22:06.000 210 21630.51 370.91 42680.20 88888.00 2023-07-29 06:22:07.000 210 21630.53 370.94 42680.23 88888.00 2023-07-29 06:22:08.000 210 21630.52 370.93 42680.21 88888.00 2023-07-29 06:22:09.000 210 21630.48 370.89 42680.17 88888.00 2023-07-29 06:22:10.000 210 21630.47 370.86 42680.15 47836.97 2023-07-29 06:22:11.000 210 21630.53 370.85 42680.16 88888.00 2023-07-29 06:22:12.000 210 21630.59 370.89 42680.19 88888.00 2023-07-29 06:22:13.000 210 21630.56 370.90 42680.18 88888.00 2023-07-29 06:22:14.000 210 21630.49 370.89 42680.14 88888.00 2023-07-29 06:22:15.000 210 21630.44 370.90 42680.11 99999.00 2023-07-29 06:22:16.000 210 21630.42 370.90 42680.08 99999.00 2023-07-29 06:22:17.000 210 21630.43 370.88 42680.09 99999.00 2023-07-29 06:22:18.000 210 21630.45 370.90 42680.13 99999.00 2023-07-29 06:22:19.000 210 21630.49 370.93 42680.18 99999.00 2023-07-29 06:22:20.000 210 21630.54 370.92 42680.19 47836.99 2023-07-29 06:22:21.000 210 21630.57 370.89 42680.14 88888.00 2023-07-29 06:22:22.000 210 21630.56 370.88 42680.09 88888.00 2023-07-29 06:22:23.000 210 21630.56 370.88 42680.07 88888.00 2023-07-29 06:22:24.000 210 21630.56 370.89 42680.07 88888.00 2023-07-29 06:22:25.000 210 21630.56 370.92 42680.09 47837.02 2023-07-29 06:22:26.000 210 21630.57 370.95 42680.11 88888.00 2023-07-29 06:22:27.000 210 21630.57 370.94 42680.12 88888.00 2023-07-29 06:22:28.000 210 21630.56 370.91 42680.12 88888.00 2023-07-29 06:22:29.000 210 21630.53 370.87 42680.07 88888.00 2023-07-29 06:22:30.000 210 21630.53 370.84 42680.03 47836.95 2023-07-29 06:22:31.000 210 21630.56 370.84 42680.02 88888.00 2023-07-29 06:22:32.000 210 21630.55 370.87 42680.04 88888.00 2023-07-29 06:22:33.000 210 21630.54 370.90 42680.08 88888.00 2023-07-29 06:22:34.000 210 21630.57 370.89 42680.09 88888.00 2023-07-29 06:22:35.000 210 21630.55 370.87 42680.07 47837.03 2023-07-29 06:22:36.000 210 21630.49 370.88 42680.08 88888.00 2023-07-29 06:22:37.000 210 21630.51 370.88 42680.10 88888.00 2023-07-29 06:22:38.000 210 21630.57 370.87 42680.11 88888.00 2023-07-29 06:22:39.000 210 21630.58 370.89 42680.11 88888.00 2023-07-29 06:22:40.000 210 21630.58 370.88 42680.11 99999.00 2023-07-29 06:22:41.000 210 21630.59 370.85 42680.12 99999.00 2023-07-29 06:22:42.000 210 21630.62 370.89 42680.13 99999.00 2023-07-29 06:22:43.000 210 21630.65 370.94 42680.12 99999.00 2023-07-29 06:22:44.000 210 21630.69 370.94 42680.10 99999.00 2023-07-29 06:22:45.000 210 21630.69 370.92 42680.07 47836.97 2023-07-29 06:22:46.000 210 21630.65 370.88 42680.04 88888.00 2023-07-29 06:22:47.000 210 21630.59 370.86 42680.02 88888.00 2023-07-29 06:22:48.000 210 21630.60 370.89 42680.05 88888.00 2023-07-29 06:22:49.000 210 21630.62 370.93 42680.07 88888.00 2023-07-29 06:22:50.000 210 21630.62 370.91 42680.06 47837.02 2023-07-29 06:22:51.000 210 21630.65 370.89 42680.10 88888.00 2023-07-29 06:22:52.000 210 21630.69 370.92 42680.14 88888.00 2023-07-29 06:22:53.000 210 21630.70 370.95 42680.11 88888.00 2023-07-29 06:22:54.000 210 21630.68 370.95 42680.09 88888.00 2023-07-29 06:22:55.000 210 21630.64 370.94 42680.08 47837.01 2023-07-29 06:22:56.000 210 21630.60 370.91 42680.09 88888.00 2023-07-29 06:22:57.000 210 21630.57 370.87 42680.13 88888.00 2023-07-29 06:22:58.000 210 21630.57 370.83 42680.17 88888.00 2023-07-29 06:22:59.000 210 21630.58 370.82 42680.16 88888.00 2023-07-29 06:23:00.000 210 21630.57 370.86 42680.08 47836.88 2023-07-29 06:23:01.000 210 21630.54 370.91 42680.04 88888.00 2023-07-29 06:23:02.000 210 21630.52 370.90 42680.06 88888.00 2023-07-29 06:23:03.000 210 21630.48 370.85 42680.07 88888.00 2023-07-29 06:23:04.000 210 21630.48 370.81 42680.07 88888.00 2023-07-29 06:23:05.000 210 21630.52 370.82 42680.06 47836.86 2023-07-29 06:23:06.000 210 21630.55 370.86 42680.04 88888.00 2023-07-29 06:23:07.000 210 21630.55 370.92 42680.04 88888.00 2023-07-29 06:23:08.000 210 21630.55 370.98 42680.05 88888.00 2023-07-29 06:23:09.000 210 21630.57 371.04 42680.08 88888.00 2023-07-29 06:23:10.000 210 21630.58 371.04 42680.11 47836.99 2023-07-29 06:23:11.000 210 21630.56 370.98 42680.11 88888.00 2023-07-29 06:23:12.000 210 21630.52 370.95 42680.10 88888.00 2023-07-29 06:23:13.000 210 21630.52 370.99 42680.11 88888.00 2023-07-29 06:23:14.000 210 21630.56 371.00 42680.09 88888.00 2023-07-29 06:23:15.000 210 21630.59 371.01 42680.07 47837.04 2023-07-29 06:23:16.000 210 21630.60 371.02 42680.07 88888.00 2023-07-29 06:23:17.000 210 21630.62 371.01 42680.06 88888.00 2023-07-29 06:23:18.000 210 21630.63 370.98 42680.02 88888.00 2023-07-29 06:23:19.000 210 21630.62 370.96 42680.02 88888.00 2023-07-29 06:23:20.000 210 21630.60 370.96 42680.05 99999.00 2023-07-29 06:23:21.000 210 21630.60 371.00 42680.05 99999.00 2023-07-29 06:23:22.000 210 21630.60 371.07 42680.00 99999.00 2023-07-29 06:23:23.000 210 21630.59 371.11 42679.96 99999.00 2023-07-29 06:23:24.000 210 21630.58 371.08 42679.98 99999.00 2023-07-29 06:23:25.000 210 21630.57 371.04 42680.02 47837.01 2023-07-29 06:23:26.000 210 21630.54 371.01 42680.00 88888.00 2023-07-29 06:23:27.000 210 21630.52 371.01 42679.96 88888.00 2023-07-29 06:23:28.000 210 21630.51 371.05 42679.98 88888.00 2023-07-29 06:23:29.000 210 21630.51 371.09 42680.04 88888.00 2023-07-29 06:23:30.000 210 21630.52 371.08 42680.07 47837.14 2023-07-29 06:23:31.000 210 21630.53 371.07 42680.06 88888.00 2023-07-29 06:23:32.000 210 21630.50 371.06 42680.04 88888.00 2023-07-29 06:23:33.000 210 21630.44 371.03 42680.02 88888.00 2023-07-29 06:23:34.000 210 21630.45 371.00 42680.04 88888.00 2023-07-29 06:23:35.000 210 21630.46 371.02 42680.08 47837.02 2023-07-29 06:23:36.000 210 21630.41 371.00 42680.11 88888.00 2023-07-29 06:23:37.000 210 21630.37 370.94 42680.10 88888.00 2023-07-29 06:23:38.000 210 21630.38 370.94 42680.09 88888.00 2023-07-29 06:23:39.000 210 21630.44 371.03 42680.11 88888.00 2023-07-29 06:23:40.000 210 21630.47 371.15 42680.13 47837.03 2023-07-29 06:23:41.000 210 21630.46 371.19 42680.10 88888.00 2023-07-29 06:23:42.000 210 21630.43 371.12 42680.07 88888.00 2023-07-29 06:23:43.000 210 21630.39 371.05 42680.09 88888.00 2023-07-29 06:23:44.000 210 21630.34 371.03 42680.09 88888.00 2023-07-29 06:23:45.000 210 21630.31 371.04 42680.06 47836.94 2023-07-29 06:23:46.000 210 21630.35 371.03 42680.06 88888.00 2023-07-29 06:23:47.000 210 21630.44 371.00 42680.06 88888.00 2023-07-29 06:23:48.000 210 21630.46 371.00 42680.06 88888.00 2023-07-29 06:23:49.000 210 21630.41 371.06 42680.07 88888.00 2023-07-29 06:23:50.000 210 21630.40 371.11 42680.09 99999.00 2023-07-29 06:23:51.000 210 21630.43 371.15 42680.12 99999.00 2023-07-29 06:23:52.000 210 21630.44 371.20 42680.11 99999.00 2023-07-29 06:23:53.000 210 21630.43 371.20 42680.07 99999.00 2023-07-29 06:23:54.000 210 21630.44 371.18 42680.09 99999.00 2023-07-29 06:23:55.000 210 21630.45 371.13 42680.12 47837.00 2023-07-29 06:23:56.000 210 21630.45 371.11 42680.11 88888.00 2023-07-29 06:23:57.000 210 21630.44 371.11 42680.12 88888.00 2023-07-29 06:23:58.000 210 21630.45 371.10 42680.17 88888.00 2023-07-29 06:23:59.000 210 21630.47 371.09 42680.19 88888.00 2023-07-29 06:24:00.000 210 21630.49 371.13 42680.18 47837.00 2023-07-29 06:24:01.000 210 21630.50 371.15 42680.17 88888.00 2023-07-29 06:24:02.000 210 21630.48 371.14 42680.19 88888.00 2023-07-29 06:24:03.000 210 21630.44 371.12 42680.18 88888.00 2023-07-29 06:24:04.000 210 21630.43 371.16 42680.17 88888.00 2023-07-29 06:24:05.000 210 21630.43 371.19 42680.20 47836.96 2023-07-29 06:24:06.000 210 21630.39 371.16 42680.20 88888.00 2023-07-29 06:24:07.000 210 21630.38 371.14 42680.17 88888.00 2023-07-29 06:24:08.000 210 21630.41 371.17 42680.14 88888.00 2023-07-29 06:24:09.000 210 21630.47 371.19 42680.16 88888.00 2023-07-29 06:24:10.000 210 21630.51 371.18 42680.20 47837.04 2023-07-29 06:24:11.000 210 21630.51 371.17 42680.20 88888.00 2023-07-29 06:24:12.000 210 21630.50 371.16 42680.18 88888.00 2023-07-29 06:24:13.000 210 21630.51 371.15 42680.18 88888.00 2023-07-29 06:24:14.000 210 21630.52 371.16 42680.16 88888.00 2023-07-29 06:24:15.000 210 21630.56 371.17 42680.16 99999.00 2023-07-29 06:24:16.000 210 21630.59 371.19 42680.18 99999.00 2023-07-29 06:24:17.000 210 21630.58 371.20 42680.15 99999.00 2023-07-29 06:24:18.000 210 21630.53 371.20 42680.11 99999.00 2023-07-29 06:24:19.000 210 21630.52 371.18 42680.06 99999.00 2023-07-29 06:24:20.000 210 21630.51 371.16 42680.06 47837.01 2023-07-29 06:24:21.000 210 21630.48 371.20 42680.11 88888.00 2023-07-29 06:24:22.000 210 21630.48 371.25 42680.16 88888.00 2023-07-29 06:24:23.000 210 21630.50 371.28 42680.19 88888.00 2023-07-29 06:24:24.000 210 21630.47 371.29 42680.19 88888.00 2023-07-29 06:24:25.000 210 21630.42 371.29 42680.19 47836.92 2023-07-29 06:24:26.000 210 21630.41 371.26 42680.19 88888.00 2023-07-29 06:24:27.000 210 21630.44 371.22 42680.18 88888.00 2023-07-29 06:24:28.000 210 21630.48 371.19 42680.14 88888.00 2023-07-29 06:24:29.000 210 21630.48 371.18 42680.07 88888.00 2023-07-29 06:24:30.000 210 21630.43 371.17 42680.04 99999.00 2023-07-29 06:24:31.000 210 21630.36 371.20 42680.08 99999.00 2023-07-29 06:24:32.000 210 21630.34 371.26 42680.10 99999.00 2023-07-29 06:24:33.000 210 21630.34 371.31 42680.08 99999.00 2023-07-29 06:24:34.000 210 21630.34 371.34 42680.09 99999.00 2023-07-29 06:24:35.000 210 21630.32 371.35 42680.11 47836.97 2023-07-29 06:24:36.000 210 21630.32 371.34 42680.11 88888.00 2023-07-29 06:24:37.000 210 21630.37 371.35 42680.08 88888.00 2023-07-29 06:24:38.000 210 21630.40 371.39 42680.09 88888.00 2023-07-29 06:24:39.000 210 21630.40 371.40 42680.15 88888.00 2023-07-29 06:24:40.000 210 21630.38 371.35 42680.22 47837.26 2023-07-29 06:24:41.000 210 21630.38 371.31 42680.21 88888.00 2023-07-29 06:24:42.000 210 21630.35 371.28 42680.16 88888.00 2023-07-29 06:24:43.000 210 21630.34 371.27 42680.14 88888.00 2023-07-29 06:24:44.000 210 21630.38 371.29 42680.14 88888.00 2023-07-29 06:24:45.000 210 21630.40 371.31 42680.12 47837.10 2023-07-29 06:24:46.000 210 21630.37 371.34 42680.11 88888.00 2023-07-29 06:24:47.000 210 21630.33 371.40 42680.15 88888.00 2023-07-29 06:24:48.000 210 21630.35 371.38 42680.18 88888.00 2023-07-29 06:24:49.000 210 21630.38 371.29 42680.18 88888.00 2023-07-29 06:24:50.000 210 21630.40 371.25 42680.18 47837.03 2023-07-29 06:24:51.000 210 21630.38 371.27 42680.13 88888.00 2023-07-29 06:24:52.000 210 21630.35 371.30 42680.07 88888.00 2023-07-29 06:24:53.000 210 21630.36 371.32 42680.10 88888.00 2023-07-29 06:24:54.000 210 21630.40 371.29 42680.15 88888.00 2023-07-29 06:24:55.000 210 21630.41 371.25 42680.15 47836.90 2023-07-29 06:24:56.000 210 21630.40 371.25 42680.13 88888.00 2023-07-29 06:24:57.000 210 21630.41 371.29 42680.12 88888.00 2023-07-29 06:24:58.000 210 21630.44 371.34 42680.11 88888.00 2023-07-29 06:24:59.000 210 21630.47 371.39 42680.11 88888.00 2023-07-29 06:25:00.000 210 21630.47 371.43 42680.12 47837.13 2023-07-29 06:25:01.000 210 21630.47 371.43 42680.11 88888.00 2023-07-29 06:25:02.000 210 21630.48 371.39 42680.06 88888.00 2023-07-29 06:25:03.000 210 21630.47 371.37 42680.02 88888.00 2023-07-29 06:25:04.000 210 21630.40 371.36 42679.98 88888.00 2023-07-29 06:25:05.000 210 21630.37 371.34 42680.00 47837.52 2023-07-29 06:25:06.000 210 21630.42 371.35 42680.07 88888.00 2023-07-29 06:25:07.000 210 21630.42 371.37 42680.11 88888.00 2023-07-29 06:25:08.000 210 21630.33 371.37 42680.11 88888.00 2023-07-29 06:25:09.000 210 21630.29 371.36 42680.11 88888.00 2023-07-29 06:25:10.000 210 21630.34 371.34 42680.09 47837.04 2023-07-29 06:25:11.000 210 21630.40 371.30 42680.02 88888.00 2023-07-29 06:25:12.000 210 21630.43 371.31 42680.00 88888.00 2023-07-29 06:25:13.000 210 21630.44 371.33 42680.06 88888.00 2023-07-29 06:25:14.000 210 21630.42 371.33 42680.11 88888.00 2023-07-29 06:25:15.000 210 21630.38 371.34 42680.11 47836.91 2023-07-29 06:25:16.000 210 21630.35 371.35 42680.09 88888.00 2023-07-29 06:25:17.000 210 21630.37 371.35 42680.08 88888.00 2023-07-29 06:25:18.000 210 21630.40 371.32 42680.08 88888.00 2023-07-29 06:25:19.000 210 21630.43 371.30 42680.07 88888.00 2023-07-29 06:25:20.000 210 21630.46 371.34 42680.11 99999.00 2023-07-29 06:25:21.000 210 21630.47 371.41 42680.14 99999.00 2023-07-29 06:25:22.000 210 21630.46 371.47 42680.14 99999.00 2023-07-29 06:25:23.000 210 21630.44 371.51 42680.11 99999.00 2023-07-29 06:25:24.000 210 21630.42 371.53 42680.12 99999.00 2023-07-29 06:25:25.000 210 21630.41 371.54 42680.16 47837.05 2023-07-29 06:25:26.000 210 21630.43 371.54 42680.19 88888.00 2023-07-29 06:25:27.000 210 21630.46 371.52 42680.18 88888.00 2023-07-29 06:25:28.000 210 21630.43 371.49 42680.18 88888.00 2023-07-29 06:25:29.000 210 21630.35 371.48 42680.17 88888.00 2023-07-29 06:25:30.000 210 21630.31 371.49 42680.14 47837.01 2023-07-29 06:25:31.000 210 21630.32 371.47 42680.16 88888.00 2023-07-29 06:25:32.000 210 21630.36 371.41 42680.17 88888.00 2023-07-29 06:25:33.000 210 21630.36 371.35 42680.16 88888.00 2023-07-29 06:25:34.000 210 21630.34 371.35 42680.14 88888.00 2023-07-29 06:25:35.000 210 21630.34 371.39 42680.11 47837.05 2023-07-29 06:25:36.000 210 21630.35 371.46 42680.10 88888.00 2023-07-29 06:25:37.000 210 21630.35 371.48 42680.12 88888.00 2023-07-29 06:25:38.000 210 21630.38 371.44 42680.12 88888.00 2023-07-29 06:25:39.000 210 21630.40 371.40 42680.12 88888.00 2023-07-29 06:25:40.000 210 21630.37 371.40 42680.12 47837.03 2023-07-29 06:25:41.000 210 21630.34 371.41 42680.06 88888.00 2023-07-29 06:25:42.000 210 21630.36 371.40 42680.03 88888.00 2023-07-29 06:25:43.000 210 21630.42 371.40 42680.06 88888.00 2023-07-29 06:25:44.000 210 21630.43 371.42 42680.09 88888.00 2023-07-29 06:25:45.000 210 21630.38 371.39 42680.06 99999.00 2023-07-29 06:25:46.000 210 21630.37 371.34 42680.04 99999.00 2023-07-29 06:25:47.000 210 21630.40 371.33 42680.03 99999.00 2023-07-29 06:25:48.000 210 21630.41 371.35 42680.04 99999.00 2023-07-29 06:25:49.000 210 21630.38 371.38 42680.04 99999.00 2023-07-29 06:25:50.000 210 21630.38 371.43 42680.02 47837.55 2023-07-29 06:25:51.000 210 21630.41 371.48 42680.03 88888.00 2023-07-29 06:25:52.000 210 21630.38 371.48 42680.04 88888.00 2023-07-29 06:25:53.000 210 21630.33 371.49 42680.06 88888.00 2023-07-29 06:25:54.000 210 21630.30 371.51 42680.08 88888.00 2023-07-29 06:25:55.000 210 21630.31 371.52 42680.08 47837.04 2023-07-29 06:25:56.000 210 21630.38 371.50 42680.07 88888.00 2023-07-29 06:25:57.000 210 21630.42 371.44 42680.09 88888.00 2023-07-29 06:25:58.000 210 21630.37 371.41 42680.11 88888.00 2023-07-29 06:25:59.000 210 21630.29 371.40 42680.10 88888.00 2023-07-29 06:26:00.000 210 21630.29 371.36 42680.10 47837.00 2023-07-29 06:26:01.000 210 21630.32 371.35 42680.11 88888.00 2023-07-29 06:26:02.000 210 21630.35 371.37 42680.07 88888.00 2023-07-29 06:26:03.000 210 21630.37 371.36 42679.98 88888.00 2023-07-29 06:26:04.000 210 21630.38 371.31 42679.94 88888.00 2023-07-29 06:26:05.000 210 21630.37 371.31 42679.94 99999.00 2023-07-29 06:26:06.000 210 21630.40 371.35 42679.96 99999.00 2023-07-29 06:26:07.000 210 21630.45 371.32 42679.97 99999.00 2023-07-29 06:26:08.000 210 21630.47 371.28 42679.98 99999.00 2023-07-29 06:26:09.000 210 21630.49 371.31 42680.02 99999.00 2023-07-29 06:26:10.000 210 21630.49 371.37 42680.04 47835.45 2023-07-29 06:26:11.000 210 21630.44 371.36 42680.04 88888.00 2023-07-29 06:26:12.000 210 21630.41 371.34 42680.03 88888.00 2023-07-29 06:26:13.000 210 21630.42 371.37 42680.04 88888.00 2023-07-29 06:26:14.000 210 21630.45 371.37 42680.03 88888.00 2023-07-29 06:26:15.000 210 21630.44 371.33 42680.02 47837.32 2023-07-29 06:26:16.000 210 21630.41 371.32 42680.02 88888.00 2023-07-29 06:26:17.000 210 21630.41 371.32 42680.04 88888.00 2023-07-29 06:26:18.000 210 21630.43 371.30 42680.04 88888.00 2023-07-29 06:26:19.000 210 21630.43 371.26 42679.99 88888.00 2023-07-29 06:26:20.000 210 21630.42 371.25 42679.95 47837.02 2023-07-29 06:26:21.000 210 21630.45 371.29 42679.99 88888.00 2023-07-29 06:26:22.000 210 21630.47 371.30 42680.04 88888.00 2023-07-29 06:26:23.000 210 21630.42 371.28 42680.05 88888.00 2023-07-29 06:26:24.000 210 21630.39 371.29 42680.01 88888.00 2023-07-29 06:26:25.000 210 21630.43 371.29 42679.97 47836.89 2023-07-29 06:26:26.000 210 21630.45 371.26 42679.95 88888.00 2023-07-29 06:26:27.000 210 21630.39 371.22 42679.93 88888.00 2023-07-29 06:26:28.000 210 21630.33 371.24 42679.91 88888.00 2023-07-29 06:26:29.000 210 21630.32 371.32 42679.95 88888.00 2023-07-29 06:26:30.000 210 21630.34 371.37 42679.98 47836.98 2023-07-29 06:26:31.000 210 21630.36 371.34 42679.98 88888.00 2023-07-29 06:26:32.000 210 21630.42 371.29 42679.98 88888.00 2023-07-29 06:26:33.000 210 21630.47 371.26 42679.99 88888.00 2023-07-29 06:26:34.000 210 21630.47 371.26 42679.98 88888.00 2023-07-29 06:26:35.000 210 21630.46 371.27 42679.97 47837.18 2023-07-29 06:26:36.000 210 21630.47 371.31 42679.96 88888.00 2023-07-29 06:26:37.000 210 21630.49 371.35 42679.97 88888.00 2023-07-29 06:26:38.000 210 21630.49 371.36 42679.97 88888.00 2023-07-29 06:26:39.000 210 21630.46 371.34 42679.98 88888.00 2023-07-29 06:26:40.000 210 21630.42 371.33 42680.00 47836.95 2023-07-29 06:26:41.000 210 21630.41 371.34 42679.98 88888.00 2023-07-29 06:26:42.000 210 21630.41 371.34 42679.94 88888.00 2023-07-29 06:26:43.000 210 21630.41 371.35 42679.96 88888.00 2023-07-29 06:26:44.000 210 21630.42 371.35 42680.03 88888.00 2023-07-29 06:26:45.000 210 21630.45 371.33 42680.08 47836.98 2023-07-29 06:26:46.000 210 21630.49 371.31 42680.06 88888.00 2023-07-29 06:26:47.000 210 21630.52 371.30 42679.98 88888.00 2023-07-29 06:26:48.000 210 21630.53 371.32 42679.98 88888.00 2023-07-29 06:26:49.000 210 21630.50 371.34 42680.02 88888.00 2023-07-29 06:26:50.000 210 21630.47 371.36 42680.00 47836.96 2023-07-29 06:26:51.000 210 21630.47 371.37 42679.98 88888.00 2023-07-29 06:26:52.000 210 21630.48 371.42 42680.02 88888.00 2023-07-29 06:26:53.000 210 21630.50 371.47 42680.03 88888.00 2023-07-29 06:26:54.000 210 21630.53 371.47 42680.00 88888.00 2023-07-29 06:26:55.000 210 21630.54 371.45 42679.97 47836.97 2023-07-29 06:26:56.000 210 21630.49 371.43 42679.98 88888.00 2023-07-29 06:26:57.000 210 21630.42 371.42 42680.00 88888.00 2023-07-29 06:26:58.000 210 21630.40 371.44 42680.02 88888.00 2023-07-29 06:26:59.000 210 21630.40 371.50 42680.01 88888.00 2023-07-29 06:27:00.000 210 21630.37 371.54 42679.96 47836.95 2023-07-29 06:27:01.000 210 21630.36 371.51 42679.93 88888.00 2023-07-29 06:27:02.000 210 21630.40 371.49 42679.97 88888.00 2023-07-29 06:27:03.000 210 21630.42 371.53 42680.04 88888.00 2023-07-29 06:27:04.000 210 21630.41 371.58 42680.05 88888.00 2023-07-29 06:27:05.000 210 21630.42 371.59 42680.05 47836.95 2023-07-29 06:27:06.000 210 21630.45 371.57 42680.06 88888.00 2023-07-29 06:27:07.000 210 21630.45 371.58 42680.05 88888.00 2023-07-29 06:27:08.000 210 21630.46 371.59 42680.02 88888.00 2023-07-29 06:27:09.000 210 21630.50 371.57 42680.02 88888.00 2023-07-29 06:27:10.000 210 21630.56 371.56 42680.06 47837.05 2023-07-29 06:27:11.000 210 21630.57 371.57 42680.09 88888.00 2023-07-29 06:27:12.000 210 21630.56 371.57 42680.07 88888.00 2023-07-29 06:27:13.000 210 21630.59 371.58 42680.06 88888.00 2023-07-29 06:27:14.000 210 21630.63 371.62 42680.10 88888.00 2023-07-29 06:27:15.000 210 21630.64 371.65 42680.14 47836.98 2023-07-29 06:27:16.000 210 21630.64 371.70 42680.14 88888.00 2023-07-29 06:27:17.000 210 21630.64 371.72 42680.10 88888.00 2023-07-29 06:27:18.000 210 21630.62 371.69 42680.07 88888.00 2023-07-29 06:27:19.000 210 21630.60 371.63 42680.06 88888.00 2023-07-29 06:27:20.000 210 21630.59 371.62 42680.04 99999.00 2023-07-29 06:27:21.000 210 21630.58 371.65 42680.02 99999.00 2023-07-29 06:27:22.000 210 21630.59 371.68 42680.01 99999.00 2023-07-29 06:27:23.000 210 21630.61 371.65 42679.98 99999.00 2023-07-29 06:27:24.000 210 21630.61 371.60 42679.97 99999.00 2023-07-29 06:27:25.000 210 21630.57 371.58 42679.96 47837.03 2023-07-29 06:27:26.000 210 21630.53 371.57 42679.94 88888.00 2023-07-29 06:27:27.000 210 21630.54 371.56 42679.97 88888.00 2023-07-29 06:27:28.000 210 21630.58 371.56 42680.04 88888.00 2023-07-29 06:27:29.000 210 21630.60 371.56 42680.11 88888.00 2023-07-29 06:27:30.000 210 21630.57 371.56 42680.12 47837.05 2023-07-29 06:27:31.000 210 21630.55 371.54 42680.10 88888.00 2023-07-29 06:27:32.000 210 21630.56 371.54 42680.07 88888.00 2023-07-29 06:27:33.000 210 21630.58 371.55 42680.05 88888.00 2023-07-29 06:27:34.000 210 21630.56 371.56 42679.99 88888.00 2023-07-29 06:27:35.000 210 21630.53 371.61 42679.94 99999.00 2023-07-29 06:27:36.000 210 21630.54 371.64 42679.96 99999.00 2023-07-29 06:27:37.000 210 21630.56 371.63 42680.02 99999.00 2023-07-29 06:27:38.000 210 21630.59 371.63 42680.06 99999.00 2023-07-29 06:27:39.000 210 21630.60 371.64 42680.06 99999.00 2023-07-29 06:27:40.000 210 21630.58 371.63 42680.06 99999.00 2023-07-29 06:27:41.000 210 21630.60 371.63 42680.07 99999.00 2023-07-29 06:27:42.000 210 21630.61 371.65 42680.05 99999.00 2023-07-29 06:27:43.000 210 21630.60 371.66 42679.99 99999.00 2023-07-29 06:27:44.000 210 21630.59 371.66 42679.99 99999.00 2023-07-29 06:27:45.000 210 21630.60 371.66 42680.07 47837.90 2023-07-29 06:27:46.000 210 21630.63 371.68 42680.12 88888.00 2023-07-29 06:27:47.000 210 21630.69 371.70 42680.10 88888.00 2023-07-29 06:27:48.000 210 21630.75 371.70 42680.05 88888.00 2023-07-29 06:27:49.000 210 21630.74 371.68 42680.03 88888.00 2023-07-29 06:27:50.000 210 21630.69 371.70 42680.03 47837.04 2023-07-29 06:27:51.000 210 21630.68 371.69 42680.03 88888.00 2023-07-29 06:27:52.000 210 21630.68 371.63 42680.02 88888.00 2023-07-29 06:27:53.000 210 21630.66 371.57 42680.00 88888.00 2023-07-29 06:27:54.000 210 21630.66 371.54 42679.99 88888.00 2023-07-29 06:27:55.000 210 21630.68 371.54 42680.00 47837.08 2023-07-29 06:27:56.000 210 21630.71 371.57 42680.02 88888.00 2023-07-29 06:27:57.000 210 21630.71 371.60 42680.00 88888.00 2023-07-29 06:27:58.000 210 21630.68 371.63 42680.00 88888.00 2023-07-29 06:27:59.000 210 21630.65 371.63 42680.00 88888.00 2023-07-29 06:28:00.000 210 21630.63 371.63 42679.97 47837.04 2023-07-29 06:28:01.000 210 21630.63 371.65 42679.97 88888.00 2023-07-29 06:28:02.000 210 21630.62 371.68 42679.98 88888.00 2023-07-29 06:28:03.000 210 21630.59 371.68 42679.98 88888.00 2023-07-29 06:28:04.000 210 21630.61 371.65 42679.97 88888.00 2023-07-29 06:28:05.000 210 21630.66 371.64 42679.96 99999.00 2023-07-29 06:28:06.000 210 21630.68 371.66 42679.95 99999.00 2023-07-29 06:28:07.000 210 21630.68 371.66 42679.95 99999.00 2023-07-29 06:28:08.000 210 21630.68 371.65 42679.95 99999.00 2023-07-29 06:28:09.000 210 21630.67 371.66 42679.94 99999.00 2023-07-29 06:28:10.000 210 21630.64 371.70 42679.97 47837.02 2023-07-29 06:28:11.000 210 21630.63 371.71 42680.00 88888.00 2023-07-29 06:28:12.000 210 21630.68 371.71 42679.99 88888.00 2023-07-29 06:28:13.000 210 21630.74 371.78 42679.96 88888.00 2023-07-29 06:28:14.000 210 21630.77 371.88 42679.94 88888.00 2023-07-29 06:28:15.000 210 21630.75 371.89 42679.92 47837.07 2023-07-29 06:28:16.000 210 21630.72 371.81 42679.88 88888.00 2023-07-29 06:28:17.000 210 21630.72 371.76 42679.84 88888.00 2023-07-29 06:28:18.000 210 21630.72 371.77 42679.84 88888.00 2023-07-29 06:28:19.000 210 21630.73 371.79 42679.88 88888.00 2023-07-29 06:28:20.000 210 21630.75 371.82 42679.92 47836.96 2023-07-29 06:28:21.000 210 21630.76 371.87 42679.96 88888.00 2023-07-29 06:28:22.000 210 21630.75 371.89 42679.99 88888.00 2023-07-29 06:28:23.000 210 21630.72 371.83 42679.99 88888.00 2023-07-29 06:28:24.000 210 21630.74 371.75 42679.94 88888.00 2023-07-29 06:28:25.000 210 21630.79 371.70 42679.85 99999.00 2023-07-29 06:28:26.000 210 21630.81 371.63 42679.79 99999.00 2023-07-29 06:28:27.000 210 21630.78 371.58 42679.79 99999.00 2023-07-29 06:28:28.000 210 21630.76 371.62 42679.84 99999.00 2023-07-29 06:28:29.000 210 21630.72 371.69 42679.91 99999.00 2023-07-29 06:28:30.000 210 21630.67 371.74 42679.98 47837.03 2023-07-29 06:28:31.000 210 21630.67 371.76 42679.97 88888.00 2023-07-29 06:28:32.000 210 21630.71 371.76 42679.92 88888.00 2023-07-29 06:28:33.000 210 21630.72 371.74 42679.85 88888.00 2023-07-29 06:28:34.000 210 21630.68 371.71 42679.78 88888.00 2023-07-29 06:28:35.000 210 21630.66 371.67 42679.76 47836.82 2023-07-29 06:28:36.000 210 21630.67 371.65 42679.84 88888.00 2023-07-29 06:28:37.000 210 21630.70 371.69 42679.93 88888.00 2023-07-29 06:28:38.000 210 21630.75 371.74 42679.93 88888.00 2023-07-29 06:28:39.000 210 21630.78 371.75 42679.87 88888.00 2023-07-29 06:28:40.000 210 21630.75 371.71 42679.79 47836.72 2023-07-29 06:28:41.000 210 21630.76 371.66 42679.75 88888.00 2023-07-29 06:28:42.000 210 21630.80 371.65 42679.78 88888.00 2023-07-29 06:28:43.000 210 21630.80 371.68 42679.83 88888.00 2023-07-29 06:28:44.000 210 21630.78 371.68 42679.84 88888.00 2023-07-29 06:28:45.000 210 21630.81 371.65 42679.82 47836.97 2023-07-29 06:28:46.000 210 21630.84 371.61 42679.84 88888.00 2023-07-29 06:28:47.000 210 21630.84 371.61 42679.85 88888.00 2023-07-29 06:28:48.000 210 21630.79 371.64 42679.82 88888.00 2023-07-29 06:28:49.000 210 21630.76 371.67 42679.82 88888.00 2023-07-29 06:28:50.000 210 21630.75 371.67 42679.83 47836.99 2023-07-29 06:28:51.000 210 21630.72 371.65 42679.81 88888.00 2023-07-29 06:28:52.000 210 21630.71 371.63 42679.80 88888.00 2023-07-29 06:28:53.000 210 21630.72 371.63 42679.82 88888.00 2023-07-29 06:28:54.000 210 21630.69 371.63 42679.83 88888.00 2023-07-29 06:28:55.000 210 21630.64 371.64 42679.82 47837.73 2023-07-29 06:28:56.000 210 21630.61 371.65 42679.82 88888.00 2023-07-29 06:28:57.000 210 21630.62 371.64 42679.83 88888.00 2023-07-29 06:28:58.000 210 21630.65 371.64 42679.85 88888.00 2023-07-29 06:28:59.000 210 21630.65 371.63 42679.86 88888.00 2023-07-29 06:29:00.000 210 21630.64 371.62 42679.85 47836.92 2023-07-29 06:29:01.000 210 21630.62 371.65 42679.83 88888.00 2023-07-29 06:29:02.000 210 21630.59 371.69 42679.83 88888.00 2023-07-29 06:29:03.000 210 21630.56 371.68 42679.83 88888.00 2023-07-29 06:29:04.000 210 21630.53 371.64 42679.84 88888.00 2023-07-29 06:29:05.000 210 21630.52 371.63 42679.89 99999.00 2023-07-29 06:29:06.000 210 21630.53 371.66 42679.94 99999.00 2023-07-29 06:29:07.000 210 21630.53 371.65 42679.90 99999.00 2023-07-29 06:29:08.000 210 21630.50 371.62 42679.83 99999.00 2023-07-29 06:29:09.000 210 21630.50 371.61 42679.81 99999.00 2023-07-29 06:29:10.000 210 21630.53 371.67 42679.82 47836.92 2023-07-29 06:29:11.000 210 21630.57 371.74 42679.86 88888.00 2023-07-29 06:29:12.000 210 21630.58 371.76 42679.88 88888.00 2023-07-29 06:29:13.000 210 21630.53 371.69 42679.84 88888.00 2023-07-29 06:29:14.000 210 21630.51 371.65 42679.84 88888.00 2023-07-29 06:29:15.000 210 21630.50 371.68 42679.87 47835.49 2023-07-29 06:29:16.000 210 21630.51 371.71 42679.88 88888.00 2023-07-29 06:29:17.000 210 21630.52 371.73 42679.88 88888.00 2023-07-29 06:29:18.000 210 21630.52 371.70 42679.87 88888.00 2023-07-29 06:29:19.000 210 21630.49 371.63 42679.82 88888.00 2023-07-29 06:29:20.000 210 21630.44 371.60 42679.79 47836.84 2023-07-29 06:29:21.000 210 21630.44 371.58 42679.80 88888.00 2023-07-29 06:29:22.000 210 21630.47 371.55 42679.83 88888.00 2023-07-29 06:29:23.000 210 21630.50 371.52 42679.84 88888.00 2023-07-29 06:29:24.000 210 21630.50 371.50 42679.86 88888.00 2023-07-29 06:29:25.000 210 21630.47 371.53 42679.89 47837.00 2023-07-29 06:29:26.000 210 21630.45 371.57 42679.89 88888.00 2023-07-29 06:29:27.000 210 21630.45 371.58 42679.84 88888.00 2023-07-29 06:29:28.000 210 21630.47 371.55 42679.82 88888.00 2023-07-29 06:29:29.000 210 21630.48 371.56 42679.83 88888.00 2023-07-29 06:29:30.000 210 21630.50 371.60 42679.85 47836.95 2023-07-29 06:29:31.000 210 21630.53 371.63 42679.84 88888.00 2023-07-29 06:29:32.000 210 21630.55 371.61 42679.82 88888.00 2023-07-29 06:29:33.000 210 21630.56 371.57 42679.85 88888.00 2023-07-29 06:29:34.000 210 21630.56 371.57 42679.89 88888.00 2023-07-29 06:29:35.000 210 21630.54 371.60 42679.91 99999.00 2023-07-29 06:29:36.000 210 21630.53 371.60 42679.86 99999.00 2023-07-29 06:29:37.000 210 21630.52 371.59 42679.81 99999.00 2023-07-29 06:29:38.000 210 21630.49 371.58 42679.77 99999.00 2023-07-29 06:29:39.000 210 21630.48 371.57 42679.74 99999.00 2023-07-29 06:29:40.000 210 21630.49 371.56 42679.73 47836.80 2023-07-29 06:29:41.000 210 21630.48 371.55 42679.75 88888.00 2023-07-29 06:29:42.000 210 21630.46 371.54 42679.78 88888.00 2023-07-29 06:29:43.000 210 21630.44 371.54 42679.79 88888.00 2023-07-29 06:29:44.000 210 21630.44 371.55 42679.79 88888.00 2023-07-29 06:29:45.000 210 21630.47 371.57 42679.76 47836.83 2023-07-29 06:29:46.000 210 21630.52 371.61 42679.76 88888.00 2023-07-29 06:29:47.000 210 21630.55 371.61 42679.79 88888.00 2023-07-29 06:29:48.000 210 21630.52 371.56 42679.83 88888.00 2023-07-29 06:29:49.000 210 21630.44 371.54 42679.84 88888.00 2023-07-29 06:29:50.000 210 21630.38 371.56 42679.79 99999.00 2023-07-29 06:29:51.000 210 21630.42 371.61 42679.80 99999.00 2023-07-29 06:29:52.000 210 21630.45 371.63 42679.83 99999.00 2023-07-29 06:29:53.000 210 21630.43 371.60 42679.81 99999.00 2023-07-29 06:29:54.000 210 21630.41 371.55 42679.79 99999.00 2023-07-29 06:29:55.000 210 21630.40 371.52 42679.82 47836.84 2023-07-29 06:29:56.000 210 21630.41 371.51 42679.88 88888.00 2023-07-29 06:29:57.000 210 21630.46 371.52 42679.91 88888.00 2023-07-29 06:29:58.000 210 21630.48 371.54 42679.93 88888.00 2023-07-29 06:29:59.000 210 21630.47 371.57 42679.89 88888.00 2023-07-29 06:30:00.000 210 21630.46 371.57 42679.84 47836.83 2023-07-29 06:30:01.000 210 21630.46 371.52 42679.81 88888.00 2023-07-29 06:30:02.000 210 21630.46 371.47 42679.80 88888.00 2023-07-29 06:30:03.000 210 21630.43 371.44 42679.80 88888.00 2023-07-29 06:30:04.000 210 21630.42 371.43 42679.83 88888.00 2023-07-29 06:30:05.000 210 21630.42 371.45 42679.89 47836.74 2023-07-29 06:30:06.000 210 21630.41 371.48 42679.90 88888.00 2023-07-29 06:30:07.000 210 21630.42 371.51 42679.88 88888.00 2023-07-29 06:30:08.000 210 21630.47 371.52 42679.84 88888.00 2023-07-29 06:30:09.000 210 21630.51 371.51 42679.81 88888.00 2023-07-29 06:30:10.000 210 21630.53 371.49 42679.84 47836.82 2023-07-29 06:30:11.000 210 21630.52 371.47 42679.88 88888.00 2023-07-29 06:30:12.000 210 21630.47 371.44 42679.86 88888.00 2023-07-29 06:30:13.000 210 21630.42 371.44 42679.80 88888.00 2023-07-29 06:30:14.000 210 21630.42 371.46 42679.77 88888.00 2023-07-29 06:30:15.000 210 21630.46 371.50 42679.77 47836.81 2023-07-29 06:30:16.000 210 21630.49 371.53 42679.75 88888.00 2023-07-29 06:30:17.000 210 21630.48 371.56 42679.71 88888.00 2023-07-29 06:30:18.000 210 21630.49 371.58 42679.69 88888.00 2023-07-29 06:30:19.000 210 21630.50 371.57 42679.70 88888.00 2023-07-29 06:30:20.000 210 21630.49 371.53 42679.69 99999.00 2023-07-29 06:30:21.000 210 21630.47 371.50 42679.70 99999.00 2023-07-29 06:30:22.000 210 21630.44 371.50 42679.72 99999.00 2023-07-29 06:30:23.000 210 21630.40 371.48 42679.74 99999.00 2023-07-29 06:30:24.000 210 21630.39 371.50 42679.76 99999.00 2023-07-29 06:30:25.000 210 21630.42 371.52 42679.76 47836.74 2023-07-29 06:30:26.000 210 21630.43 371.47 42679.70 88888.00 2023-07-29 06:30:27.000 210 21630.42 371.41 42679.68 88888.00 2023-07-29 06:30:28.000 210 21630.43 371.41 42679.72 88888.00 2023-07-29 06:30:29.000 210 21630.48 371.47 42679.78 88888.00 2023-07-29 06:30:30.000 210 21630.48 371.50 42679.82 47836.67 2023-07-29 06:30:31.000 210 21630.45 371.48 42679.82 88888.00 2023-07-29 06:30:32.000 210 21630.44 371.45 42679.82 88888.00 2023-07-29 06:30:33.000 210 21630.47 371.45 42679.82 88888.00 2023-07-29 06:30:34.000 210 21630.50 371.45 42679.82 88888.00 2023-07-29 06:30:35.000 210 21630.51 371.43 42679.81 47836.72 2023-07-29 06:30:36.000 210 21630.48 371.45 42679.80 88888.00 2023-07-29 06:30:37.000 210 21630.44 371.47 42679.79 88888.00 2023-07-29 06:30:38.000 210 21630.42 371.47 42679.78 88888.00 2023-07-29 06:30:39.000 210 21630.40 371.48 42679.78 88888.00 2023-07-29 06:30:40.000 210 21630.39 371.50 42679.82 99999.00 2023-07-29 06:30:41.000 210 21630.40 371.49 42679.85 99999.00 2023-07-29 06:30:42.000 210 21630.39 371.47 42679.83 99999.00 2023-07-29 06:30:43.000 210 21630.35 371.48 42679.79 99999.00 2023-07-29 06:30:44.000 210 21630.34 371.50 42679.77 99999.00 2023-07-29 06:30:45.000 210 21630.31 371.50 42679.72 47836.71 2023-07-29 06:30:46.000 210 21630.30 371.50 42679.69 88888.00 2023-07-29 06:30:47.000 210 21630.32 371.51 42679.73 88888.00 2023-07-29 06:30:48.000 210 21630.33 371.52 42679.79 88888.00 2023-07-29 06:30:49.000 210 21630.31 371.50 42679.81 88888.00 2023-07-29 06:30:50.000 210 21630.29 371.45 42679.79 47836.70 2023-07-29 06:30:51.000 210 21630.29 371.43 42679.76 88888.00 2023-07-29 06:30:52.000 210 21630.28 371.44 42679.72 88888.00 2023-07-29 06:30:53.000 210 21630.29 371.43 42679.68 88888.00 2023-07-29 06:30:54.000 210 21630.28 371.43 42679.66 88888.00 2023-07-29 06:30:55.000 210 21630.28 371.45 42679.71 47836.71 2023-07-29 06:30:56.000 210 21630.33 371.47 42679.76 88888.00 2023-07-29 06:30:57.000 210 21630.40 371.50 42679.79 88888.00 2023-07-29 06:30:58.000 210 21630.42 371.52 42679.78 88888.00 2023-07-29 06:30:59.000 210 21630.39 371.49 42679.74 88888.00 2023-07-29 06:31:00.000 210 21630.37 371.44 42679.73 47836.59 2023-07-29 06:31:01.000 210 21630.38 371.43 42679.71 88888.00 2023-07-29 06:31:02.000 210 21630.41 371.47 42679.69 88888.00 2023-07-29 06:31:03.000 210 21630.40 371.52 42679.69 88888.00 2023-07-29 06:31:04.000 210 21630.36 371.55 42679.69 88888.00 2023-07-29 06:31:05.000 210 21630.38 371.57 42679.68 99999.00 2023-07-29 06:31:06.000 210 21630.44 371.61 42679.71 99999.00 2023-07-29 06:31:07.000 210 21630.44 371.66 42679.73 99999.00 2023-07-29 06:31:08.000 210 21630.37 371.70 42679.67 99999.00 2023-07-29 06:31:09.000 210 21630.33 371.71 42679.61 99999.00 2023-07-29 06:31:10.000 210 21630.34 371.64 42679.61 47836.16 2023-07-29 06:31:11.000 210 21630.39 371.57 42679.63 88888.00 2023-07-29 06:31:12.000 210 21630.39 371.59 42679.69 88888.00 2023-07-29 06:31:13.000 210 21630.31 371.66 42679.73 88888.00 2023-07-29 06:31:14.000 210 21630.24 371.70 42679.73 88888.00 2023-07-29 06:31:15.000 210 21630.24 371.67 42679.70 47836.76 2023-07-29 06:31:16.000 210 21630.23 371.59 42679.64 88888.00 2023-07-29 06:31:17.000 210 21630.18 371.52 42679.58 88888.00 2023-07-29 06:31:18.000 210 21630.17 371.50 42679.56 88888.00 2023-07-29 06:31:19.000 210 21630.26 371.53 42679.62 88888.00 2023-07-29 06:31:20.000 210 21630.32 371.58 42679.71 47836.73 2023-07-29 06:31:21.000 210 21630.28 371.63 42679.79 88888.00 2023-07-29 06:31:22.000 210 21630.24 371.63 42679.80 88888.00 2023-07-29 06:31:23.000 210 21630.23 371.62 42679.76 88888.00 2023-07-29 06:31:24.000 210 21630.23 371.64 42679.71 88888.00 2023-07-29 06:31:25.000 210 21630.24 371.71 42679.71 99999.00 2023-07-29 06:31:26.000 210 21630.28 371.73 42679.74 99999.00 2023-07-29 06:31:27.000 210 21630.35 371.68 42679.77 99999.00 2023-07-29 06:31:28.000 210 21630.39 371.66 42679.80 99999.00 2023-07-29 06:31:29.000 210 21630.38 371.68 42679.81 99999.00 2023-07-29 06:31:30.000 210 21630.34 371.70 42679.81 47836.69 2023-07-29 06:31:31.000 210 21630.34 371.72 42679.82 88888.00 2023-07-29 06:31:32.000 210 21630.36 371.74 42679.82 88888.00 2023-07-29 06:31:33.000 210 21630.35 371.75 42679.81 88888.00 2023-07-29 06:31:34.000 210 21630.31 371.74 42679.80 88888.00 2023-07-29 06:31:35.000 210 21630.32 371.73 42679.76 47836.66 2023-07-29 06:31:36.000 210 21630.35 371.75 42679.72 88888.00 2023-07-29 06:31:37.000 210 21630.35 371.82 42679.73 88888.00 2023-07-29 06:31:38.000 210 21630.31 371.86 42679.77 88888.00 2023-07-29 06:31:39.000 210 21630.29 371.83 42679.77 88888.00 2023-07-29 06:31:40.000 210 21630.26 371.78 42679.73 47836.67 2023-07-29 06:31:41.000 210 21630.23 371.76 42679.65 88888.00 2023-07-29 06:31:42.000 210 21630.24 371.72 42679.62 88888.00 2023-07-29 06:31:43.000 210 21630.27 371.68 42679.66 88888.00 2023-07-29 06:31:44.000 210 21630.28 371.71 42679.70 88888.00 2023-07-29 06:31:45.000 210 21630.25 371.77 42679.71 47836.77 2023-07-29 06:31:46.000 210 21630.19 371.76 42679.70 88888.00 2023-07-29 06:31:47.000 210 21630.18 371.74 42679.69 88888.00 2023-07-29 06:31:48.000 210 21630.22 371.77 42679.71 88888.00 2023-07-29 06:31:49.000 210 21630.22 371.82 42679.73 88888.00 2023-07-29 06:31:50.000 210 21630.21 371.90 42679.69 47836.60 2023-07-29 06:31:51.000 210 21630.24 371.96 42679.64 88888.00 2023-07-29 06:31:52.000 210 21630.29 371.94 42679.63 88888.00 2023-07-29 06:31:53.000 210 21630.32 371.89 42679.69 88888.00 2023-07-29 06:31:54.000 210 21630.32 371.87 42679.73 88888.00 2023-07-29 06:31:55.000 210 21630.32 371.85 42679.72 47835.27 2023-07-29 06:31:56.000 210 21630.35 371.86 42679.72 88888.00 2023-07-29 06:31:57.000 210 21630.40 371.88 42679.73 88888.00 2023-07-29 06:31:58.000 210 21630.41 371.88 42679.72 88888.00 2023-07-29 06:31:59.000 210 21630.37 371.89 42679.71 88888.00 2023-07-29 06:32:00.000 210 21630.35 371.89 42679.73 47836.77 2023-07-29 06:32:01.000 210 21630.33 371.85 42679.73 88888.00 2023-07-29 06:32:02.000 210 21630.28 371.82 42679.70 88888.00 2023-07-29 06:32:03.000 210 21630.27 371.84 42679.68 88888.00 2023-07-29 06:32:04.000 210 21630.32 371.85 42679.69 88888.00 2023-07-29 06:32:05.000 210 21630.34 371.82 42679.69 47836.75 2023-07-29 06:32:06.000 210 21630.31 371.77 42679.66 88888.00 2023-07-29 06:32:07.000 210 21630.28 371.76 42679.64 88888.00 2023-07-29 06:32:08.000 210 21630.28 371.78 42679.64 88888.00 2023-07-29 06:32:09.000 210 21630.27 371.79 42679.67 88888.00 2023-07-29 06:32:10.000 210 21630.28 371.76 42679.70 47836.74 2023-07-29 06:32:11.000 210 21630.27 371.71 42679.67 88888.00 2023-07-29 06:32:12.000 210 21630.25 371.71 42679.65 88888.00 2023-07-29 06:32:13.000 210 21630.23 371.76 42679.65 88888.00 2023-07-29 06:32:14.000 210 21630.24 371.77 42679.62 88888.00 2023-07-29 06:32:15.000 210 21630.26 371.73 42679.60 47836.72 2023-07-29 06:32:16.000 210 21630.30 371.69 42679.63 88888.00 2023-07-29 06:32:17.000 210 21630.34 371.69 42679.69 88888.00 2023-07-29 06:32:18.000 210 21630.35 371.73 42679.73 88888.00 2023-07-29 06:32:19.000 210 21630.32 371.78 42679.70 88888.00 2023-07-29 06:32:20.000 210 21630.31 371.86 42679.66 47837.38 2023-07-29 06:32:21.000 210 21630.34 371.93 42679.66 88888.00 2023-07-29 06:32:22.000 210 21630.34 371.91 42679.66 88888.00 2023-07-29 06:32:23.000 210 21630.29 371.84 42679.67 88888.00 2023-07-29 06:32:24.000 210 21630.28 371.79 42679.67 88888.00 2023-07-29 06:32:25.000 210 21630.32 371.76 42679.65 47836.68 2023-07-29 06:32:26.000 210 21630.34 371.74 42679.62 88888.00 2023-07-29 06:32:27.000 210 21630.36 371.75 42679.62 88888.00 2023-07-29 06:32:28.000 210 21630.39 371.79 42679.64 88888.00 2023-07-29 06:32:29.000 210 21630.42 371.83 42679.63 88888.00 2023-07-29 06:32:30.000 210 21630.44 371.85 42679.63 47836.82 2023-07-29 06:32:31.000 210 21630.40 371.82 42679.64 88888.00 2023-07-29 06:32:32.000 210 21630.38 371.81 42679.68 88888.00 2023-07-29 06:32:33.000 210 21630.41 371.84 42679.68 88888.00 2023-07-29 06:32:34.000 210 21630.42 371.86 42679.64 88888.00 2023-07-29 06:32:35.000 210 21630.40 371.84 42679.62 47836.62 2023-07-29 06:32:36.000 210 21630.42 371.84 42679.64 88888.00 2023-07-29 06:32:37.000 210 21630.48 371.87 42679.64 88888.00 2023-07-29 06:32:38.000 210 21630.47 371.85 42679.59 88888.00 2023-07-29 06:32:39.000 210 21630.39 371.83 42679.55 88888.00 2023-07-29 06:32:40.000 210 21630.33 371.85 42679.58 47836.61 2023-07-29 06:32:41.000 210 21630.34 371.86 42679.65 88888.00 2023-07-29 06:32:42.000 210 21630.37 371.85 42679.69 88888.00 2023-07-29 06:32:43.000 210 21630.38 371.84 42679.70 88888.00 2023-07-29 06:32:44.000 210 21630.37 371.82 42679.68 88888.00 2023-07-29 06:32:45.000 210 21630.36 371.80 42679.67 47836.76 2023-07-29 06:32:46.000 210 21630.36 371.77 42679.69 88888.00 2023-07-29 06:32:47.000 210 21630.35 371.74 42679.68 88888.00 2023-07-29 06:32:48.000 210 21630.34 371.71 42679.64 88888.00 2023-07-29 06:32:49.000 210 21630.33 371.70 42679.61 88888.00 2023-07-29 06:32:50.000 210 21630.32 371.71 42679.59 47836.72 2023-07-29 06:32:51.000 210 21630.34 371.76 42679.62 88888.00 2023-07-29 06:32:52.000 210 21630.39 371.82 42679.69 88888.00 2023-07-29 06:32:53.000 210 21630.42 371.84 42679.73 88888.00 2023-07-29 06:32:54.000 210 21630.44 371.84 42679.75 88888.00 2023-07-29 06:32:55.000 210 21630.42 371.83 42679.73 47836.80 2023-07-29 06:32:56.000 210 21630.38 371.86 42679.69 88888.00 2023-07-29 06:32:57.000 210 21630.39 371.89 42679.66 88888.00 2023-07-29 06:32:58.000 210 21630.44 371.87 42679.64 88888.00 2023-07-29 06:32:59.000 210 21630.51 371.85 42679.65 88888.00 2023-07-29 06:33:00.000 210 21630.57 371.86 42679.66 47836.72 2023-07-29 06:33:01.000 210 21630.60 371.87 42679.68 88888.00 2023-07-29 06:33:02.000 210 21630.62 371.85 42679.70 88888.00 2023-07-29 06:33:03.000 210 21630.64 371.81 42679.68 88888.00 2023-07-29 06:33:04.000 210 21630.62 371.78 42679.65 88888.00 2023-07-29 06:33:05.000 210 21630.60 371.76 42679.65 47836.48 2023-07-29 06:33:06.000 210 21630.58 371.76 42679.66 88888.00 2023-07-29 06:33:07.000 210 21630.54 371.75 42679.64 88888.00 2023-07-29 06:33:08.000 210 21630.52 371.78 42679.64 88888.00 2023-07-29 06:33:09.000 210 21630.52 371.81 42679.67 88888.00 2023-07-29 06:33:10.000 210 21630.56 371.80 42679.69 47836.69 2023-07-29 06:33:11.000 210 21630.59 371.78 42679.68 88888.00 2023-07-29 06:33:12.000 210 21630.62 371.76 42679.64 88888.00 2023-07-29 06:33:13.000 210 21630.59 371.73 42679.59 88888.00 2023-07-29 06:33:14.000 210 21630.53 371.71 42679.54 88888.00 2023-07-29 06:33:15.000 210 21630.51 371.68 42679.54 47836.68 2023-07-29 06:33:16.000 210 21630.54 371.69 42679.62 88888.00 2023-07-29 06:33:17.000 210 21630.56 371.71 42679.69 88888.00 2023-07-29 06:33:18.000 210 21630.57 371.74 42679.69 88888.00 2023-07-29 06:33:19.000 210 21630.61 371.79 42679.67 88888.00 2023-07-29 06:33:20.000 210 21630.64 371.82 42679.64 99999.00 2023-07-29 06:33:21.000 210 21630.62 371.82 42679.61 99999.00 2023-07-29 06:33:22.000 210 21630.60 371.79 42679.61 99999.00 2023-07-29 06:33:23.000 210 21630.62 371.78 42679.67 99999.00 2023-07-29 06:33:24.000 210 21630.66 371.81 42679.76 99999.00 2023-07-29 06:33:25.000 210 21630.65 371.88 42679.79 99999.00 2023-07-29 06:33:26.000 210 21630.60 371.92 42679.77 99999.00 2023-07-29 06:33:27.000 210 21630.62 371.89 42679.76 99999.00 2023-07-29 06:33:28.000 210 21630.63 371.83 42679.74 99999.00 2023-07-29 06:33:29.000 210 21630.61 371.81 42679.69 99999.00 2023-07-29 06:33:30.000 210 21630.62 371.83 42679.65 47837.45 2023-07-29 06:33:31.000 210 21630.68 371.85 42679.65 88888.00 2023-07-29 06:33:32.000 210 21630.72 371.84 42679.68 88888.00 2023-07-29 06:33:33.000 210 21630.70 371.83 42679.70 88888.00 2023-07-29 06:33:34.000 210 21630.66 371.84 42679.68 88888.00 2023-07-29 06:33:35.000 210 21630.62 371.85 42679.68 47836.70 2023-07-29 06:33:36.000 210 21630.59 371.87 42679.73 88888.00 2023-07-29 06:33:37.000 210 21630.56 371.86 42679.73 88888.00 2023-07-29 06:33:38.000 210 21630.54 371.84 42679.68 88888.00 2023-07-29 06:33:39.000 210 21630.53 371.79 42679.66 88888.00 2023-07-29 06:33:40.000 210 21630.56 371.73 42679.70 99999.00 2023-07-29 06:33:41.000 210 21630.60 371.74 42679.74 99999.00 2023-07-29 06:33:42.000 210 21630.62 371.81 42679.76 99999.00 2023-07-29 06:33:43.000 210 21630.60 371.83 42679.74 99999.00 2023-07-29 06:33:44.000 210 21630.59 371.78 42679.71 99999.00 2023-07-29 06:33:45.000 210 21630.57 371.74 42679.69 99999.00 2023-07-29 06:33:46.000 210 21630.52 371.73 42679.67 99999.00 2023-07-29 06:33:47.000 210 21630.48 371.74 42679.66 99999.00 2023-07-29 06:33:48.000 210 21630.48 371.72 42679.65 99999.00 2023-07-29 06:33:49.000 210 21630.54 371.72 42679.63 99999.00 2023-07-29 06:33:50.000 210 21630.60 371.76 42679.62 47835.17 2023-07-29 06:33:51.000 210 21630.62 371.78 42679.64 88888.00 2023-07-29 06:33:52.000 210 21630.65 371.80 42679.68 88888.00 2023-07-29 06:33:53.000 210 21630.68 371.82 42679.70 88888.00 2023-07-29 06:33:54.000 210 21630.66 371.84 42679.68 88888.00 2023-07-29 06:33:55.000 210 21630.64 371.86 42679.67 47836.82 2023-07-29 06:33:56.000 210 21630.65 371.87 42679.68 88888.00 2023-07-29 06:33:57.000 210 21630.66 371.91 42679.69 88888.00 2023-07-29 06:33:58.000 210 21630.67 371.94 42679.73 88888.00 2023-07-29 06:33:59.000 210 21630.66 371.95 42679.76 88888.00 2023-07-29 06:34:00.000 210 21630.66 371.96 42679.74 47836.69 2023-07-29 06:34:01.000 210 21630.66 371.98 42679.74 88888.00 2023-07-29 06:34:02.000 210 21630.66 371.97 42679.77 88888.00 2023-07-29 06:34:03.000 210 21630.66 371.94 42679.74 88888.00 2023-07-29 06:34:04.000 210 21630.65 371.91 42679.68 88888.00 2023-07-29 06:34:05.000 210 21630.66 371.93 42679.64 47836.78 2023-07-29 06:34:06.000 210 21630.67 371.95 42679.63 88888.00 2023-07-29 06:34:07.000 210 21630.67 371.94 42679.65 88888.00 2023-07-29 06:34:08.000 210 21630.67 371.93 42679.67 88888.00 2023-07-29 06:34:09.000 210 21630.66 371.96 42679.68 88888.00 2023-07-29 06:34:10.000 210 21630.58 371.96 42679.67 47836.72 2023-07-29 06:34:11.000 210 21630.51 371.97 42679.67 88888.00 2023-07-29 06:34:12.000 210 21630.53 372.00 42679.73 88888.00 2023-07-29 06:34:13.000 210 21630.60 371.99 42679.76 88888.00 2023-07-29 06:34:14.000 210 21630.65 371.96 42679.73 88888.00 2023-07-29 06:34:15.000 210 21630.67 371.98 42679.68 47836.69 2023-07-29 06:34:16.000 210 21630.69 372.03 42679.64 88888.00 2023-07-29 06:34:17.000 210 21630.73 372.07 42679.64 88888.00 2023-07-29 06:34:18.000 210 21630.76 372.08 42679.63 88888.00 2023-07-29 06:34:19.000 210 21630.76 372.04 42679.60 88888.00 2023-07-29 06:34:20.000 210 21630.72 372.02 42679.59 47836.77 2023-07-29 06:34:21.000 210 21630.69 372.03 42679.58 88888.00 2023-07-29 06:34:22.000 210 21630.71 372.05 42679.61 88888.00 2023-07-29 06:34:23.000 210 21630.74 372.06 42679.64 88888.00 2023-07-29 06:34:24.000 210 21630.74 372.08 42679.61 88888.00 2023-07-29 06:34:25.000 210 21630.78 372.11 42679.56 47836.69 2023-07-29 06:34:26.000 210 21630.83 372.09 42679.54 88888.00 2023-07-29 06:34:27.000 210 21630.83 372.06 42679.52 88888.00 2023-07-29 06:34:28.000 210 21630.81 372.05 42679.52 88888.00 2023-07-29 06:34:29.000 210 21630.79 372.04 42679.52 88888.00 2023-07-29 06:34:30.000 210 21630.78 372.04 42679.54 99999.00 2023-07-29 06:34:31.000 210 21630.78 372.07 42679.57 99999.00 2023-07-29 06:34:32.000 210 21630.81 372.10 42679.60 99999.00 2023-07-29 06:34:33.000 210 21630.82 372.09 42679.58 99999.00 2023-07-29 06:34:34.000 210 21630.81 372.04 42679.54 99999.00 2023-07-29 06:34:35.000 210 21630.78 372.02 42679.52 99999.00 2023-07-29 06:34:36.000 210 21630.78 372.03 42679.54 99999.00 2023-07-29 06:34:37.000 210 21630.81 372.02 42679.56 99999.00 2023-07-29 06:34:38.000 210 21630.81 372.00 42679.56 99999.00 2023-07-29 06:34:39.000 210 21630.82 372.01 42679.57 99999.00 2023-07-29 06:34:40.000 210 21630.80 372.03 42679.57 47836.79 2023-07-29 06:34:41.000 210 21630.76 372.01 42679.52 88888.00 2023-07-29 06:34:42.000 210 21630.76 372.00 42679.52 88888.00 2023-07-29 06:34:43.000 210 21630.82 372.01 42679.56 88888.00 2023-07-29 06:34:44.000 210 21630.86 372.00 42679.57 88888.00 2023-07-29 06:34:45.000 210 21630.85 371.99 42679.54 47836.67 2023-07-29 06:34:46.000 210 21630.84 371.99 42679.51 88888.00 2023-07-29 06:34:47.000 210 21630.84 372.00 42679.51 88888.00 2023-07-29 06:34:48.000 210 21630.85 372.01 42679.53 88888.00 2023-07-29 06:34:49.000 210 21630.88 372.02 42679.57 88888.00 2023-07-29 06:34:50.000 210 21630.88 372.02 42679.60 47836.75 2023-07-29 06:34:51.000 210 21630.86 372.01 42679.60 88888.00 2023-07-29 06:34:52.000 210 21630.88 372.01 42679.61 88888.00 2023-07-29 06:34:53.000 210 21630.90 372.02 42679.62 88888.00 2023-07-29 06:34:54.000 210 21630.89 372.01 42679.61 88888.00 2023-07-29 06:34:55.000 210 21630.88 371.97 42679.58 99999.00 2023-07-29 06:34:56.000 210 21630.89 371.96 42679.56 99999.00 2023-07-29 06:34:57.000 210 21630.88 371.99 42679.55 99999.00 2023-07-29 06:34:58.000 210 21630.87 372.02 42679.59 99999.00 2023-07-29 06:34:59.000 210 21630.87 372.02 42679.63 99999.00 2023-07-29 06:35:00.000 210 21630.85 372.02 42679.63 47836.13 2023-07-29 06:35:01.000 210 21630.82 372.00 42679.62 88888.00 2023-07-29 06:35:02.000 210 21630.80 371.96 42679.58 88888.00 2023-07-29 06:35:03.000 210 21630.82 371.90 42679.56 88888.00 2023-07-29 06:35:04.000 210 21630.85 371.85 42679.53 88888.00 2023-07-29 06:35:05.000 210 21630.85 371.85 42679.50 47836.72 2023-07-29 06:35:06.000 210 21630.83 371.90 42679.56 88888.00 2023-07-29 06:35:07.000 210 21630.81 371.97 42679.64 88888.00 2023-07-29 06:35:08.000 210 21630.79 372.00 42679.66 88888.00 2023-07-29 06:35:09.000 210 21630.78 371.99 42679.61 88888.00 2023-07-29 06:35:10.000 210 21630.75 371.98 42679.56 47836.73 2023-07-29 06:35:11.000 210 21630.74 371.97 42679.55 88888.00 2023-07-29 06:35:12.000 210 21630.80 372.04 42679.59 88888.00 2023-07-29 06:35:13.000 210 21630.88 372.12 42679.63 88888.00 2023-07-29 06:35:14.000 210 21630.87 372.08 42679.64 88888.00 2023-07-29 06:35:15.000 210 21630.81 372.02 42679.63 47836.76 2023-07-29 06:35:16.000 210 21630.80 372.02 42679.60 88888.00 2023-07-29 06:35:17.000 210 21630.86 372.04 42679.60 88888.00 2023-07-29 06:35:18.000 210 21630.90 372.02 42679.64 88888.00 2023-07-29 06:35:19.000 210 21630.90 371.96 42679.66 88888.00 2023-07-29 06:35:20.000 210 21630.92 371.92 42679.64 99999.00 2023-07-29 06:35:21.000 210 21630.93 371.94 42679.62 99999.00 2023-07-29 06:35:22.000 210 21630.92 371.99 42679.60 99999.00 2023-07-29 06:35:23.000 210 21630.91 372.02 42679.61 99999.00 2023-07-29 06:35:24.000 210 21630.93 372.02 42679.64 99999.00 2023-07-29 06:35:25.000 210 21630.94 372.02 42679.64 47837.56 2023-07-29 06:35:26.000 210 21630.91 372.03 42679.62 88888.00 2023-07-29 06:35:27.000 210 21630.89 372.02 42679.59 88888.00 2023-07-29 06:35:28.000 210 21630.90 371.99 42679.58 88888.00 2023-07-29 06:35:29.000 210 21630.90 371.96 42679.60 88888.00 2023-07-29 06:35:30.000 210 21630.89 371.94 42679.64 47836.73 2023-07-29 06:35:31.000 210 21630.88 371.95 42679.63 88888.00 2023-07-29 06:35:32.000 210 21630.88 372.00 42679.57 88888.00 2023-07-29 06:35:33.000 210 21630.85 372.03 42679.54 88888.00 2023-07-29 06:35:34.000 210 21630.83 372.02 42679.56 88888.00 2023-07-29 06:35:35.000 210 21630.84 372.03 42679.59 47836.70 2023-07-29 06:35:36.000 210 21630.85 372.06 42679.56 88888.00 2023-07-29 06:35:37.000 210 21630.84 372.04 42679.55 88888.00 2023-07-29 06:35:38.000 210 21630.82 371.94 42679.56 88888.00 2023-07-29 06:35:39.000 210 21630.78 371.88 42679.54 88888.00 2023-07-29 06:35:40.000 210 21630.79 371.91 42679.52 99999.00 2023-07-29 06:35:41.000 210 21630.85 371.95 42679.53 99999.00 2023-07-29 06:35:42.000 210 21630.90 371.97 42679.53 99999.00 2023-07-29 06:35:43.000 210 21630.86 371.96 42679.47 99999.00 2023-07-29 06:35:44.000 210 21630.81 371.95 42679.40 99999.00 2023-07-29 06:35:45.000 210 21630.82 371.99 42679.40 47836.65 2023-07-29 06:35:46.000 210 21630.85 372.04 42679.44 88888.00 2023-07-29 06:35:47.000 210 21630.85 372.05 42679.46 88888.00 2023-07-29 06:35:48.000 210 21630.90 372.03 42679.48 88888.00 2023-07-29 06:35:49.000 210 21630.97 371.98 42679.48 88888.00 2023-07-29 06:35:50.000 210 21631.00 371.93 42679.46 47836.84 2023-07-29 06:35:51.000 210 21631.00 371.96 42679.43 88888.00 2023-07-29 06:35:52.000 210 21630.98 372.00 42679.43 88888.00 2023-07-29 06:35:53.000 210 21630.94 371.99 42679.46 88888.00 2023-07-29 06:35:54.000 210 21630.94 371.97 42679.49 88888.00 2023-07-29 06:35:55.000 210 21630.96 371.97 42679.49 47836.78 2023-07-29 06:35:56.000 210 21631.00 372.00 42679.49 88888.00 2023-07-29 06:35:57.000 210 21631.02 372.02 42679.50 88888.00 2023-07-29 06:35:58.000 210 21631.01 372.01 42679.53 88888.00 2023-07-29 06:35:59.000 210 21630.97 371.97 42679.54 88888.00 2023-07-29 06:36:00.000 210 21630.97 371.92 42679.52 47836.91 2023-07-29 06:36:01.000 210 21631.00 371.89 42679.53 88888.00 2023-07-29 06:36:02.000 210 21631.02 371.92 42679.54 88888.00 2023-07-29 06:36:03.000 210 21630.99 371.93 42679.51 88888.00 2023-07-29 06:36:04.000 210 21630.96 371.93 42679.48 88888.00 2023-07-29 06:36:05.000 210 21630.96 371.98 42679.50 99999.00 2023-07-29 06:36:06.000 210 21630.95 372.04 42679.54 99999.00 2023-07-29 06:36:07.000 210 21630.92 372.02 42679.57 99999.00 2023-07-29 06:36:08.000 210 21630.87 371.95 42679.59 99999.00 2023-07-29 06:36:09.000 210 21630.85 371.87 42679.55 99999.00 2023-07-29 06:36:10.000 210 21630.87 371.84 42679.50 47836.76 2023-07-29 06:36:11.000 210 21630.92 371.92 42679.51 88888.00 2023-07-29 06:36:12.000 210 21630.95 372.02 42679.52 88888.00 2023-07-29 06:36:13.000 210 21630.96 372.05 42679.54 88888.00 2023-07-29 06:36:14.000 210 21630.95 372.06 42679.57 88888.00 2023-07-29 06:36:15.000 210 21630.91 372.09 42679.59 47836.74 2023-07-29 06:36:16.000 210 21630.88 372.10 42679.56 88888.00 2023-07-29 06:36:17.000 210 21630.92 372.07 42679.51 88888.00 2023-07-29 06:36:18.000 210 21630.99 372.06 42679.49 88888.00 2023-07-29 06:36:19.000 210 21631.00 372.06 42679.50 88888.00 2023-07-29 06:36:20.000 210 21630.93 372.06 42679.50 47836.80 2023-07-29 06:36:21.000 210 21630.89 372.07 42679.49 88888.00 2023-07-29 06:36:22.000 210 21630.90 372.07 42679.50 88888.00 2023-07-29 06:36:23.000 210 21630.90 372.08 42679.49 88888.00 2023-07-29 06:36:24.000 210 21630.90 372.08 42679.48 88888.00 2023-07-29 06:36:25.000 210 21630.91 372.09 42679.47 99999.00 2023-07-29 06:36:26.000 210 21630.98 372.13 42679.49 99999.00 2023-07-29 06:36:27.000 210 21631.02 372.16 42679.50 99999.00 2023-07-29 06:36:28.000 210 21630.98 372.15 42679.51 99999.00 2023-07-29 06:36:29.000 210 21630.90 372.15 42679.50 99999.00 2023-07-29 06:36:30.000 210 21630.86 372.16 42679.50 47836.75 2023-07-29 06:36:31.000 210 21630.87 372.15 42679.50 88888.00 2023-07-29 06:36:32.000 210 21630.87 372.12 42679.51 88888.00 2023-07-29 06:36:33.000 210 21630.86 372.09 42679.48 88888.00 2023-07-29 06:36:34.000 210 21630.87 372.04 42679.47 88888.00 2023-07-29 06:36:35.000 210 21630.89 372.03 42679.45 47836.67 2023-07-29 06:36:36.000 210 21630.88 372.08 42679.41 88888.00 2023-07-29 06:36:37.000 210 21630.87 372.14 42679.39 88888.00 2023-07-29 06:36:38.000 210 21630.92 372.14 42679.40 88888.00 2023-07-29 06:36:39.000 210 21630.99 372.10 42679.40 88888.00 2023-07-29 06:36:40.000 210 21631.04 372.06 42679.37 47836.77 2023-07-29 06:36:41.000 210 21631.07 372.04 42679.36 88888.00 2023-07-29 06:36:42.000 210 21631.08 372.00 42679.38 88888.00 2023-07-29 06:36:43.000 210 21631.11 371.96 42679.39 88888.00 2023-07-29 06:36:44.000 210 21631.12 371.95 42679.36 88888.00 2023-07-29 06:36:45.000 210 21631.12 371.97 42679.36 99999.00 2023-07-29 06:36:46.000 210 21631.13 371.99 42679.38 99999.00 2023-07-29 06:36:47.000 210 21631.11 371.98 42679.43 99999.00 2023-07-29 06:36:48.000 210 21631.04 371.94 42679.44 99999.00 2023-07-29 06:36:49.000 210 21630.99 371.93 42679.40 99999.00 2023-07-29 06:36:50.000 210 21630.98 371.91 42679.38 47836.74 2023-07-29 06:36:51.000 210 21630.98 371.89 42679.39 88888.00 2023-07-29 06:36:52.000 210 21630.97 371.89 42679.39 88888.00 2023-07-29 06:36:53.000 210 21630.97 371.90 42679.39 88888.00 2023-07-29 06:36:54.000 210 21630.98 371.94 42679.40 88888.00 2023-07-29 06:36:55.000 210 21630.97 371.95 42679.39 99999.00 2023-07-29 06:36:56.000 210 21630.97 371.92 42679.37 99999.00 2023-07-29 06:36:57.000 210 21630.99 371.93 42679.38 99999.00 2023-07-29 06:36:58.000 210 21630.99 371.97 42679.40 99999.00 2023-07-29 06:36:59.000 210 21630.96 371.97 42679.41 99999.00 2023-07-29 06:37:00.000 210 21630.94 371.94 42679.40 47836.66 2023-07-29 06:37:01.000 210 21630.91 371.92 42679.38 88888.00 2023-07-29 06:37:02.000 210 21630.88 371.92 42679.37 88888.00 2023-07-29 06:37:03.000 210 21630.88 371.93 42679.39 88888.00 2023-07-29 06:37:04.000 210 21630.92 371.94 42679.42 88888.00 2023-07-29 06:37:05.000 210 21630.92 371.94 42679.43 47836.67 2023-07-29 06:37:06.000 210 21630.90 371.90 42679.41 88888.00 2023-07-29 06:37:07.000 210 21630.90 371.81 42679.39 88888.00 2023-07-29 06:37:08.000 210 21630.92 371.75 42679.38 88888.00 2023-07-29 06:37:09.000 210 21630.90 371.79 42679.36 88888.00 2023-07-29 06:37:10.000 210 21630.90 371.85 42679.34 47836.79 2023-07-29 06:37:11.000 210 21630.94 371.84 42679.32 88888.00 2023-07-29 06:37:12.000 210 21630.97 371.86 42679.33 88888.00 2023-07-29 06:37:13.000 210 21630.96 371.94 42679.33 88888.00 2023-07-29 06:37:14.000 210 21630.94 371.96 42679.32 88888.00 2023-07-29 06:37:15.000 210 21630.92 371.91 42679.29 99999.00 2023-07-29 06:37:16.000 210 21630.89 371.86 42679.29 99999.00 2023-07-29 06:37:17.000 210 21630.86 371.88 42679.30 99999.00 2023-07-29 06:37:18.000 210 21630.85 371.95 42679.31 99999.00 2023-07-29 06:37:19.000 210 21630.88 372.00 42679.33 99999.00 2023-07-29 06:37:20.000 210 21630.92 372.00 42679.36 47837.47 2023-07-29 06:37:21.000 210 21630.97 371.98 42679.38 88888.00 2023-07-29 06:37:22.000 210 21631.00 371.99 42679.40 88888.00 2023-07-29 06:37:23.000 210 21631.00 371.99 42679.39 88888.00 2023-07-29 06:37:24.000 210 21631.01 371.97 42679.35 88888.00 2023-07-29 06:37:25.000 210 21631.03 371.96 42679.35 47836.76 2023-07-29 06:37:26.000 210 21631.03 371.94 42679.38 88888.00 2023-07-29 06:37:27.000 210 21631.03 371.92 42679.39 88888.00 2023-07-29 06:37:28.000 210 21631.06 371.94 42679.38 88888.00 2023-07-29 06:37:29.000 210 21631.07 371.94 42679.37 88888.00 2023-07-29 06:37:30.000 210 21631.08 371.91 42679.36 47836.64 2023-07-29 06:37:31.000 210 21631.07 371.88 42679.35 88888.00 2023-07-29 06:37:32.000 210 21631.07 371.86 42679.34 88888.00 2023-07-29 06:37:33.000 210 21631.08 371.83 42679.34 88888.00 2023-07-29 06:37:34.000 210 21631.09 371.80 42679.36 88888.00 2023-07-29 06:37:35.000 210 21631.11 371.81 42679.37 47836.78 2023-07-29 06:37:36.000 210 21631.13 371.83 42679.39 88888.00 2023-07-29 06:37:37.000 210 21631.12 371.89 42679.44 88888.00 2023-07-29 06:37:38.000 210 21631.07 371.90 42679.42 88888.00 2023-07-29 06:37:39.000 210 21631.02 371.86 42679.35 88888.00 2023-07-29 06:37:40.000 210 21631.05 371.84 42679.36 99999.00 2023-07-29 06:37:41.000 210 21631.10 371.89 42679.43 99999.00 2023-07-29 06:37:42.000 210 21631.13 371.93 42679.47 99999.00 2023-07-29 06:37:43.000 210 21631.15 371.93 42679.48 99999.00 2023-07-29 06:37:44.000 210 21631.18 371.98 42679.48 99999.00 2023-07-29 06:37:45.000 210 21631.17 372.05 42679.46 47836.81 2023-07-29 06:37:46.000 210 21631.15 372.08 42679.42 88888.00 2023-07-29 06:37:47.000 210 21631.15 372.07 42679.39 88888.00 2023-07-29 06:37:48.000 210 21631.18 372.08 42679.38 88888.00 2023-07-29 06:37:49.000 210 21631.21 372.10 42679.40 88888.00 2023-07-29 06:37:50.000 210 21631.20 372.10 42679.41 47836.74 2023-07-29 06:37:51.000 210 21631.20 372.09 42679.43 88888.00 2023-07-29 06:37:52.000 210 21631.22 372.07 42679.44 88888.00 2023-07-29 06:37:53.000 210 21631.20 372.04 42679.45 88888.00 2023-07-29 06:37:54.000 210 21631.14 372.03 42679.44 88888.00 2023-07-29 06:37:55.000 210 21631.10 372.04 42679.45 99999.00 2023-07-29 06:37:56.000 210 21631.10 372.05 42679.46 99999.00 2023-07-29 06:37:57.000 210 21631.07 372.03 42679.46 99999.00 2023-07-29 06:37:58.000 210 21631.02 372.01 42679.50 99999.00 2023-07-29 06:37:59.000 210 21630.97 372.00 42679.56 99999.00 2023-07-29 06:38:00.000 210 21630.92 371.99 42679.54 99999.00 2023-07-29 06:38:01.000 210 21630.91 371.98 42679.48 99999.00 2023-07-29 06:38:02.000 210 21630.92 371.98 42679.44 99999.00 2023-07-29 06:38:03.000 210 21630.93 371.99 42679.44 99999.00 2023-07-29 06:38:04.000 210 21630.97 372.02 42679.48 99999.00 2023-07-29 06:38:05.000 210 21631.00 372.04 42679.51 47836.79 2023-07-29 06:38:06.000 210 21631.00 372.02 42679.48 88888.00 2023-07-29 06:38:07.000 210 21631.02 372.00 42679.45 88888.00 2023-07-29 06:38:08.000 210 21631.10 372.00 42679.46 88888.00 2023-07-29 06:38:09.000 210 21631.19 372.01 42679.47 88888.00 2023-07-29 06:38:10.000 210 21631.21 372.02 42679.43 47836.73 2023-07-29 06:38:11.000 210 21631.22 372.03 42679.38 88888.00 2023-07-29 06:38:12.000 210 21631.24 372.04 42679.37 88888.00 2023-07-29 06:38:13.000 210 21631.26 372.00 42679.34 88888.00 2023-07-29 06:38:14.000 210 21631.31 371.96 42679.33 88888.00 2023-07-29 06:38:15.000 210 21631.32 371.97 42679.34 47836.83 2023-07-29 06:38:16.000 210 21631.28 371.98 42679.35 88888.00 2023-07-29 06:38:17.000 210 21631.25 372.02 42679.37 88888.00 2023-07-29 06:38:18.000 210 21631.24 372.08 42679.36 88888.00 2023-07-29 06:38:19.000 210 21631.24 372.09 42679.34 88888.00 2023-07-29 06:38:20.000 210 21631.25 372.08 42679.38 47836.60 2023-07-29 06:38:21.000 210 21631.26 372.10 42679.44 88888.00 2023-07-29 06:38:22.000 210 21631.24 372.09 42679.43 88888.00 2023-07-29 06:38:23.000 210 21631.17 372.07 42679.37 88888.00 2023-07-29 06:38:24.000 210 21631.10 372.07 42679.33 88888.00 2023-07-29 06:38:25.000 210 21631.04 372.09 42679.32 47836.68 2023-07-29 06:38:26.000 210 21630.98 372.09 42679.32 88888.00 2023-07-29 06:38:27.000 210 21630.92 372.09 42679.33 88888.00 2023-07-29 06:38:28.000 210 21630.90 372.12 42679.35 88888.00 2023-07-29 06:38:29.000 210 21630.90 372.13 42679.38 88888.00 2023-07-29 06:38:30.000 210 21630.92 372.09 42679.43 99999.00 2023-07-29 06:38:31.000 210 21630.93 372.06 42679.47 99999.00 2023-07-29 06:38:32.000 210 21630.89 372.07 42679.46 99999.00 2023-07-29 06:38:33.000 210 21630.85 372.12 42679.43 99999.00 2023-07-29 06:38:34.000 210 21630.86 372.13 42679.44 99999.00 2023-07-29 06:38:35.000 210 21630.88 372.12 42679.48 47836.79 2023-07-29 06:38:36.000 210 21630.89 372.13 42679.50 88888.00 2023-07-29 06:38:37.000 210 21630.91 372.16 42679.50 88888.00 2023-07-29 06:38:38.000 210 21630.94 372.15 42679.45 88888.00 2023-07-29 06:38:39.000 210 21630.96 372.10 42679.40 88888.00 2023-07-29 06:38:40.000 210 21630.99 372.08 42679.41 99999.00 2023-07-29 06:38:41.000 210 21631.04 372.12 42679.44 99999.00 2023-07-29 06:38:42.000 210 21631.08 372.16 42679.44 99999.00 2023-07-29 06:38:43.000 210 21631.09 372.16 42679.45 99999.00 2023-07-29 06:38:44.000 210 21631.12 372.18 42679.49 99999.00 2023-07-29 06:38:45.000 210 21631.15 372.20 42679.52 47836.74 2023-07-29 06:38:46.000 210 21631.15 372.21 42679.50 88888.00 2023-07-29 06:38:47.000 210 21631.14 372.23 42679.49 88888.00 2023-07-29 06:38:48.000 210 21631.11 372.25 42679.51 88888.00 2023-07-29 06:38:49.000 210 21631.11 372.24 42679.50 88888.00 2023-07-29 06:38:50.000 210 21631.14 372.20 42679.48 47837.02 2023-07-29 06:38:51.000 210 21631.13 372.17 42679.49 88888.00 2023-07-29 06:38:52.000 210 21631.10 372.14 42679.49 88888.00 2023-07-29 06:38:53.000 210 21631.08 372.16 42679.47 88888.00 2023-07-29 06:38:54.000 210 21631.05 372.19 42679.47 88888.00 2023-07-29 06:38:55.000 210 21631.06 372.18 42679.48 47836.80 2023-07-29 06:38:56.000 210 21631.10 372.16 42679.46 88888.00 2023-07-29 06:38:57.000 210 21631.10 372.15 42679.44 88888.00 2023-07-29 06:38:58.000 210 21631.08 372.13 42679.43 88888.00 2023-07-29 06:38:59.000 210 21631.10 372.10 42679.40 88888.00 2023-07-29 06:39:00.000 210 21631.11 372.06 42679.38 47836.73 2023-07-29 06:39:01.000 210 21631.09 372.05 42679.39 88888.00 2023-07-29 06:39:02.000 210 21631.05 372.05 42679.41 88888.00 2023-07-29 06:39:03.000 210 21631.03 372.05 42679.38 88888.00 2023-07-29 06:39:04.000 210 21631.06 372.08 42679.34 88888.00 2023-07-29 06:39:05.000 210 21631.10 372.12 42679.37 99999.00 2023-07-29 06:39:06.000 210 21631.16 372.14 42679.46 99999.00 2023-07-29 06:39:07.000 210 21631.17 372.16 42679.52 99999.00 2023-07-29 06:39:08.000 210 21631.13 372.17 42679.51 99999.00 2023-07-29 06:39:09.000 210 21631.07 372.14 42679.44 99999.00 2023-07-29 06:39:10.000 210 21631.02 372.09 42679.38 99999.00 2023-07-29 06:39:11.000 210 21631.04 372.09 42679.41 99999.00 2023-07-29 06:39:12.000 210 21631.09 372.14 42679.49 99999.00 2023-07-29 06:39:13.000 210 21631.10 372.17 42679.51 99999.00 2023-07-29 06:39:14.000 210 21631.07 372.16 42679.49 99999.00 2023-07-29 06:39:15.000 210 21631.06 372.15 42679.50 47836.72 2023-07-29 06:39:16.000 210 21631.02 372.16 42679.48 88888.00 2023-07-29 06:39:17.000 210 21631.01 372.18 42679.44 88888.00 2023-07-29 06:39:18.000 210 21631.03 372.20 42679.46 88888.00 2023-07-29 06:39:19.000 210 21631.07 372.24 42679.50 88888.00 2023-07-29 06:39:20.000 210 21631.12 372.28 42679.51 47836.87 2023-07-29 06:39:21.000 210 21631.16 372.30 42679.50 88888.00 2023-07-29 06:39:22.000 210 21631.16 372.31 42679.47 88888.00 2023-07-29 06:39:23.000 210 21631.16 372.31 42679.44 88888.00 2023-07-29 06:39:24.000 210 21631.19 372.28 42679.43 88888.00 2023-07-29 06:39:25.000 210 21631.19 372.24 42679.41 47836.79 2023-07-29 06:39:26.000 210 21631.20 372.23 42679.43 88888.00 2023-07-29 06:39:27.000 210 21631.20 372.25 42679.47 88888.00 2023-07-29 06:39:28.000 210 21631.17 372.23 42679.50 88888.00 2023-07-29 06:39:29.000 210 21631.13 372.21 42679.52 88888.00 2023-07-29 06:39:30.000 210 21631.11 372.21 42679.54 47836.90 2023-07-29 06:39:31.000 210 21631.10 372.19 42679.57 88888.00 2023-07-29 06:39:32.000 210 21631.09 372.18 42679.59 88888.00 2023-07-29 06:39:33.000 210 21631.08 372.23 42679.56 88888.00 2023-07-29 06:39:34.000 210 21631.05 372.23 42679.50 88888.00 2023-07-29 06:39:35.000 210 21631.01 372.18 42679.47 47836.84 2023-07-29 06:39:36.000 210 21631.00 372.13 42679.48 88888.00 2023-07-29 06:39:37.000 210 21631.03 372.12 42679.52 88888.00 2023-07-29 06:39:38.000 210 21631.05 372.14 42679.53 88888.00 2023-07-29 06:39:39.000 210 21631.05 372.19 42679.53 88888.00 2023-07-29 06:39:40.000 210 21631.06 372.26 42679.51 47837.58 2023-07-29 06:39:41.000 210 21631.08 372.29 42679.46 88888.00 2023-07-29 06:39:42.000 210 21631.08 372.27 42679.43 88888.00 2023-07-29 06:39:43.000 210 21631.06 372.25 42679.45 88888.00 2023-07-29 06:39:44.000 210 21631.02 372.27 42679.49 88888.00 2023-07-29 06:39:45.000 210 21631.01 372.34 42679.52 47836.74 2023-07-29 06:39:46.000 210 21631.03 372.37 42679.53 88888.00 2023-07-29 06:39:47.000 210 21631.02 372.33 42679.51 88888.00 2023-07-29 06:39:48.000 210 21631.00 372.30 42679.48 88888.00 2023-07-29 06:39:49.000 210 21631.01 372.29 42679.46 88888.00 2023-07-29 06:39:50.000 210 21631.04 372.27 42679.44 99999.00 2023-07-29 06:39:51.000 210 21631.07 372.26 42679.41 99999.00 2023-07-29 06:39:52.000 210 21631.10 372.28 42679.41 99999.00 2023-07-29 06:39:53.000 210 21631.08 372.30 42679.45 99999.00 2023-07-29 06:39:54.000 210 21631.07 372.31 42679.49 99999.00 2023-07-29 06:39:55.000 210 21631.06 372.31 42679.48 99999.00 2023-07-29 06:39:56.000 210 21631.05 372.28 42679.44 99999.00 2023-07-29 06:39:57.000 210 21631.04 372.25 42679.43 99999.00 2023-07-29 06:39:58.000 210 21631.03 372.25 42679.41 99999.00 2023-07-29 06:39:59.000 210 21631.00 372.31 42679.40 99999.00 2023-07-29 06:40:00.000 210 21630.97 372.36 42679.41 47836.96 2023-07-29 06:40:01.000 210 21630.93 372.36 42679.43 88888.00 2023-07-29 06:40:02.000 210 21630.93 372.37 42679.43 88888.00 2023-07-29 06:40:03.000 210 21630.95 372.31 42679.37 88888.00 2023-07-29 06:40:04.000 210 21630.96 372.25 42679.32 88888.00 2023-07-29 06:40:05.000 210 21630.98 372.28 42679.34 47836.77 2023-07-29 06:40:06.000 210 21631.03 372.31 42679.36 88888.00 2023-07-29 06:40:07.000 210 21631.06 372.28 42679.34 88888.00 2023-07-29 06:40:08.000 210 21631.07 372.26 42679.37 88888.00 2023-07-29 06:40:09.000 210 21631.07 372.30 42679.44 88888.00 2023-07-29 06:40:10.000 210 21631.09 372.33 42679.45 47836.70 2023-07-29 06:40:11.000 210 21631.09 372.31 42679.41 88888.00 2023-07-29 06:40:12.000 210 21631.08 372.26 42679.38 88888.00 2023-07-29 06:40:13.000 210 21631.09 372.24 42679.37 88888.00 2023-07-29 06:40:14.000 210 21631.12 372.22 42679.38 88888.00 2023-07-29 06:40:15.000 210 21631.13 372.18 42679.36 47836.88 2023-07-29 06:40:16.000 210 21631.12 372.14 42679.34 88888.00 2023-07-29 06:40:17.000 210 21631.13 372.15 42679.35 88888.00 2023-07-29 06:40:18.000 210 21631.17 372.18 42679.38 88888.00 2023-07-29 06:40:19.000 210 21631.20 372.20 42679.39 88888.00 2023-07-29 06:40:20.000 210 21631.19 372.19 42679.34 47836.79 2023-07-29 06:40:21.000 210 21631.14 372.16 42679.31 88888.00 2023-07-29 06:40:22.000 210 21631.11 372.16 42679.32 88888.00 2023-07-29 06:40:23.000 210 21631.10 372.20 42679.35 88888.00 2023-07-29 06:40:24.000 210 21631.06 372.22 42679.35 88888.00 2023-07-29 06:40:25.000 210 21631.02 372.22 42679.37 47836.86 2023-07-29 06:40:26.000 210 21631.03 372.19 42679.37 88888.00 2023-07-29 06:40:27.000 210 21631.07 372.16 42679.36 88888.00 2023-07-29 06:40:28.000 210 21631.10 372.16 42679.37 88888.00 2023-07-29 06:40:29.000 210 21631.10 372.16 42679.38 88888.00 2023-07-29 06:40:30.000 210 21631.09 372.13 42679.38 47836.77 2023-07-29 06:40:31.000 210 21631.06 372.11 42679.34 88888.00 2023-07-29 06:40:32.000 210 21631.01 372.13 42679.31 88888.00 2023-07-29 06:40:33.000 210 21630.99 372.18 42679.34 88888.00 2023-07-29 06:40:34.000 210 21631.05 372.22 42679.41 88888.00 2023-07-29 06:40:35.000 210 21631.14 372.25 42679.45 47836.75 2023-07-29 06:40:36.000 210 21631.15 372.25 42679.41 88888.00 2023-07-29 06:40:37.000 210 21631.11 372.25 42679.38 88888.00 2023-07-29 06:40:38.000 210 21631.13 372.24 42679.41 88888.00 2023-07-29 06:40:39.000 210 21631.20 372.22 42679.44 88888.00 2023-07-29 06:40:40.000 210 21631.22 372.18 42679.38 47836.71 2023-07-29 06:40:41.000 210 21631.19 372.18 42679.35 88888.00 2023-07-29 06:40:42.000 210 21631.15 372.23 42679.41 88888.00 2023-07-29 06:40:43.000 210 21631.12 372.27 42679.47 88888.00 2023-07-29 06:40:44.000 210 21631.09 372.27 42679.47 88888.00 2023-07-29 06:40:45.000 210 21631.08 372.22 42679.45 47836.80 2023-07-29 06:40:46.000 210 21631.10 372.17 42679.44 88888.00 2023-07-29 06:40:47.000 210 21631.12 372.12 42679.44 88888.00 2023-07-29 06:40:48.000 210 21631.14 372.10 42679.45 88888.00 2023-07-29 06:40:49.000 210 21631.15 372.12 42679.44 88888.00 2023-07-29 06:40:50.000 210 21631.16 372.12 42679.42 47836.86 2023-07-29 06:40:51.000 210 21631.16 372.12 42679.41 88888.00 2023-07-29 06:40:52.000 210 21631.16 372.14 42679.43 88888.00 2023-07-29 06:40:53.000 210 21631.14 372.10 42679.43 88888.00 2023-07-29 06:40:54.000 210 21631.13 372.01 42679.36 88888.00 2023-07-29 06:40:55.000 210 21631.16 371.98 42679.33 47836.76 2023-07-29 06:40:56.000 210 21631.20 372.01 42679.32 88888.00 2023-07-29 06:40:57.000 210 21631.19 372.02 42679.31 88888.00 2023-07-29 06:40:58.000 210 21631.12 372.00 42679.30 88888.00 2023-07-29 06:40:59.000 210 21631.08 372.02 42679.29 88888.00 2023-07-29 06:41:00.000 210 21631.09 372.08 42679.29 99999.00 2023-07-29 06:41:01.000 210 21631.08 372.14 42679.34 99999.00 2023-07-29 06:41:02.000 210 21631.05 372.17 42679.36 99999.00 2023-07-29 06:41:03.000 210 21631.03 372.19 42679.36 99999.00 2023-07-29 06:41:04.000 210 21631.04 372.18 42679.39 99999.00 2023-07-29 06:41:05.000 210 21631.03 372.13 42679.43 47836.82 2023-07-29 06:41:06.000 210 21630.97 372.08 42679.39 88888.00 2023-07-29 06:41:07.000 210 21630.92 372.06 42679.36 88888.00 2023-07-29 06:41:08.000 210 21630.94 372.03 42679.34 88888.00 2023-07-29 06:41:09.000 210 21631.00 372.01 42679.35 88888.00 2023-07-29 06:41:10.000 210 21631.07 372.02 42679.40 47836.63 2023-07-29 06:41:11.000 210 21631.09 372.04 42679.43 88888.00 2023-07-29 06:41:12.000 210 21631.09 372.06 42679.39 88888.00 2023-07-29 06:41:13.000 210 21631.12 372.07 42679.35 88888.00 2023-07-29 06:41:14.000 210 21631.14 372.06 42679.34 88888.00 2023-07-29 06:41:15.000 210 21631.11 372.04 42679.34 47836.69 2023-07-29 06:41:16.000 210 21631.10 372.01 42679.34 88888.00 2023-07-29 06:41:17.000 210 21631.15 372.00 42679.36 88888.00 2023-07-29 06:41:18.000 210 21631.15 372.00 42679.38 88888.00 2023-07-29 06:41:19.000 210 21631.10 372.02 42679.38 88888.00 2023-07-29 06:41:20.000 210 21631.10 372.07 42679.36 47836.70 2023-07-29 06:41:21.000 210 21631.16 372.10 42679.34 88888.00 2023-07-29 06:41:22.000 210 21631.18 372.05 42679.32 88888.00 2023-07-29 06:41:23.000 210 21631.15 371.98 42679.32 88888.00 2023-07-29 06:41:24.000 210 21631.13 371.98 42679.32 88888.00 2023-07-29 06:41:25.000 210 21631.18 371.98 42679.32 47836.66 2023-07-29 06:41:26.000 210 21631.19 371.96 42679.32 88888.00 2023-07-29 06:41:27.000 210 21631.14 371.98 42679.32 88888.00 2023-07-29 06:41:28.000 210 21631.10 372.01 42679.31 88888.00 2023-07-29 06:41:29.000 210 21631.15 372.04 42679.28 88888.00 2023-07-29 06:41:30.000 210 21631.18 372.09 42679.22 47836.68 2023-07-29 06:41:31.000 210 21631.12 372.14 42679.16 88888.00 2023-07-29 06:41:32.000 210 21631.06 372.12 42679.12 88888.00 2023-07-29 06:41:33.000 210 21631.04 372.05 42679.13 88888.00 2023-07-29 06:41:34.000 210 21631.04 372.01 42679.17 88888.00 2023-07-29 06:41:35.000 210 21631.06 372.04 42679.22 47837.23 2023-07-29 06:41:36.000 210 21631.10 372.11 42679.23 88888.00 2023-07-29 06:41:37.000 210 21631.12 372.15 42679.22 88888.00 2023-07-29 06:41:38.000 210 21631.11 372.15 42679.21 88888.00 2023-07-29 06:41:39.000 210 21631.10 372.11 42679.17 88888.00 2023-07-29 06:41:40.000 210 21631.09 372.08 42679.16 47836.67 2023-07-29 06:41:41.000 210 21631.05 372.10 42679.19 88888.00 2023-07-29 06:41:42.000 210 21631.03 372.14 42679.21 88888.00 2023-07-29 06:41:43.000 210 21631.04 372.17 42679.21 88888.00 2023-07-29 06:41:44.000 210 21631.06 372.15 42679.23 88888.00 2023-07-29 06:41:45.000 210 21631.06 372.11 42679.23 99999.00 2023-07-29 06:41:46.000 210 21631.04 372.08 42679.22 99999.00 2023-07-29 06:41:47.000 210 21631.00 372.03 42679.20 99999.00 2023-07-29 06:41:48.000 210 21631.02 371.98 42679.18 99999.00 2023-07-29 06:41:49.000 210 21631.08 371.99 42679.16 99999.00 2023-07-29 06:41:50.000 210 21631.12 372.03 42679.14 99999.00 2023-07-29 06:41:51.000 210 21631.12 372.06 42679.15 99999.00 2023-07-29 06:41:52.000 210 21631.10 372.08 42679.18 99999.00 2023-07-29 06:41:53.000 210 21631.10 372.04 42679.16 99999.00 2023-07-29 06:41:54.000 210 21631.12 371.95 42679.09 99999.00 2023-07-29 06:41:55.000 210 21631.15 371.93 42679.06 47836.50 2023-07-29 06:41:56.000 210 21631.16 371.95 42679.07 88888.00 2023-07-29 06:41:57.000 210 21631.15 371.94 42679.10 88888.00 2023-07-29 06:41:58.000 210 21631.16 371.93 42679.13 88888.00 2023-07-29 06:41:59.000 210 21631.18 371.94 42679.14 88888.00 2023-07-29 06:42:00.000 210 21631.18 371.94 42679.16 47836.62 2023-07-29 06:42:01.000 210 21631.16 371.94 42679.16 88888.00 2023-07-29 06:42:02.000 210 21631.17 371.96 42679.16 88888.00 2023-07-29 06:42:03.000 210 21631.20 371.99 42679.18 88888.00 2023-07-29 06:42:04.000 210 21631.21 372.01 42679.18 88888.00 2023-07-29 06:42:05.000 210 21631.17 372.02 42679.18 47836.51 2023-07-29 06:42:06.000 210 21631.15 371.99 42679.17 88888.00 2023-07-29 06:42:07.000 210 21631.15 371.94 42679.15 88888.00 2023-07-29 06:42:08.000 210 21631.15 371.95 42679.14 88888.00 2023-07-29 06:42:09.000 210 21631.11 371.99 42679.13 88888.00 2023-07-29 06:42:10.000 210 21631.11 372.01 42679.14 47836.54 2023-07-29 06:42:11.000 210 21631.14 372.01 42679.17 88888.00 2023-07-29 06:42:12.000 210 21631.14 372.00 42679.22 88888.00 2023-07-29 06:42:13.000 210 21631.11 372.02 42679.28 88888.00 2023-07-29 06:42:14.000 210 21631.09 372.02 42679.29 88888.00 2023-07-29 06:42:15.000 210 21631.11 372.03 42679.25 47836.56 2023-07-29 06:42:16.000 210 21631.13 372.08 42679.22 88888.00 2023-07-29 06:42:17.000 210 21631.14 372.12 42679.22 88888.00 2023-07-29 06:42:18.000 210 21631.14 372.13 42679.26 88888.00 2023-07-29 06:42:19.000 210 21631.12 372.09 42679.29 88888.00 2023-07-29 06:42:20.000 210 21631.09 372.01 42679.29 47837.38 2023-07-29 06:42:21.000 210 21631.05 371.97 42679.27 88888.00 2023-07-29 06:42:22.000 210 21631.05 372.00 42679.28 88888.00 2023-07-29 06:42:23.000 210 21631.09 372.03 42679.28 88888.00 2023-07-29 06:42:24.000 210 21631.13 372.01 42679.25 88888.00 2023-07-29 06:42:25.000 210 21631.12 371.99 42679.22 99999.00 2023-07-29 06:42:26.000 210 21631.06 372.00 42679.21 99999.00 2023-07-29 06:42:27.000 210 21631.03 372.00 42679.21 99999.00 2023-07-29 06:42:28.000 210 21631.04 371.97 42679.23 99999.00 2023-07-29 06:42:29.000 210 21631.05 371.98 42679.25 99999.00 2023-07-29 06:42:30.000 210 21631.02 372.02 42679.23 47836.64 2023-07-29 06:42:31.000 210 21631.01 372.05 42679.18 88888.00 2023-07-29 06:42:32.000 210 21631.02 372.07 42679.14 88888.00 2023-07-29 06:42:33.000 210 21631.03 372.11 42679.11 88888.00 2023-07-29 06:42:34.000 210 21631.04 372.12 42679.10 88888.00 2023-07-29 06:42:35.000 210 21631.06 372.11 42679.11 99999.00 2023-07-29 06:42:36.000 210 21631.03 372.08 42679.11 99999.00 2023-07-29 06:42:37.000 210 21631.00 372.04 42679.11 99999.00 2023-07-29 06:42:38.000 210 21631.00 372.05 42679.17 99999.00 2023-07-29 06:42:39.000 210 21631.01 372.05 42679.24 99999.00 2023-07-29 06:42:40.000 210 21631.01 372.00 42679.25 47835.01 2023-07-29 06:42:41.000 210 21631.01 371.96 42679.21 88888.00 2023-07-29 06:42:42.000 210 21631.00 371.95 42679.19 88888.00 2023-07-29 06:42:43.000 210 21631.01 371.97 42679.20 88888.00 2023-07-29 06:42:44.000 210 21631.03 372.01 42679.20 88888.00 2023-07-29 06:42:45.000 210 21631.03 372.05 42679.18 47836.71 2023-07-29 06:42:46.000 210 21631.00 372.04 42679.15 88888.00 2023-07-29 06:42:47.000 210 21631.00 372.03 42679.14 88888.00 2023-07-29 06:42:48.000 210 21631.00 372.04 42679.16 88888.00 2023-07-29 06:42:49.000 210 21630.98 372.07 42679.15 88888.00 2023-07-29 06:42:50.000 210 21630.94 372.11 42679.12 47836.50 2023-07-29 06:42:51.000 210 21630.94 372.13 42679.09 88888.00 2023-07-29 06:42:52.000 210 21630.97 372.10 42679.11 88888.00 2023-07-29 06:42:53.000 210 21630.97 372.05 42679.14 88888.00 2023-07-29 06:42:54.000 210 21630.98 372.04 42679.16 88888.00 2023-07-29 06:42:55.000 210 21631.02 372.06 42679.14 47836.54 2023-07-29 06:42:56.000 210 21631.02 372.11 42679.12 88888.00 2023-07-29 06:42:57.000 210 21631.01 372.15 42679.10 88888.00 2023-07-29 06:42:58.000 210 21631.04 372.19 42679.09 88888.00 2023-07-29 06:42:59.000 210 21631.09 372.20 42679.09 88888.00 2023-07-29 06:43:00.000 210 21631.08 372.21 42679.10 99999.00 2023-07-29 06:43:01.000 210 21631.04 372.21 42679.11 99999.00 2023-07-29 06:43:02.000 210 21631.05 372.17 42679.13 99999.00 2023-07-29 06:43:03.000 210 21631.11 372.16 42679.17 99999.00 2023-07-29 06:43:04.000 210 21631.16 372.19 42679.22 99999.00 2023-07-29 06:43:05.000 210 21631.15 372.19 42679.25 47836.60 2023-07-29 06:43:06.000 210 21631.10 372.16 42679.26 88888.00 2023-07-29 06:43:07.000 210 21631.06 372.16 42679.26 88888.00 2023-07-29 06:43:08.000 210 21631.07 372.19 42679.27 88888.00 2023-07-29 06:43:09.000 210 21631.06 372.23 42679.26 88888.00 2023-07-29 06:43:10.000 210 21631.01 372.24 42679.24 47836.57 2023-07-29 06:43:11.000 210 21630.97 372.20 42679.24 88888.00 2023-07-29 06:43:12.000 210 21631.00 372.16 42679.27 88888.00 2023-07-29 06:43:13.000 210 21631.05 372.15 42679.29 88888.00 2023-07-29 06:43:14.000 210 21631.06 372.16 42679.27 88888.00 2023-07-29 06:43:15.000 210 21631.04 372.18 42679.24 47836.49 2023-07-29 06:43:16.000 210 21631.03 372.18 42679.24 88888.00 2023-07-29 06:43:17.000 210 21631.03 372.17 42679.27 88888.00 2023-07-29 06:43:18.000 210 21631.03 372.17 42679.29 88888.00 2023-07-29 06:43:19.000 210 21631.00 372.16 42679.29 88888.00 2023-07-29 06:43:20.000 210 21630.95 372.17 42679.25 99999.00 2023-07-29 06:43:21.000 210 21630.92 372.19 42679.22 99999.00 2023-07-29 06:43:22.000 210 21630.89 372.14 42679.22 99999.00 2023-07-29 06:43:23.000 210 21630.86 372.09 42679.24 99999.00 2023-07-29 06:43:24.000 210 21630.85 372.09 42679.27 99999.00 2023-07-29 06:43:25.000 210 21630.87 372.13 42679.30 99999.00 2023-07-29 06:43:26.000 210 21630.90 372.18 42679.33 99999.00 2023-07-29 06:43:27.000 210 21630.92 372.17 42679.32 99999.00 2023-07-29 06:43:28.000 210 21630.92 372.11 42679.27 99999.00 2023-07-29 06:43:29.000 210 21630.90 372.07 42679.26 99999.00 2023-07-29 06:43:30.000 210 21630.90 372.07 42679.29 47836.54 2023-07-29 06:43:31.000 210 21630.90 372.09 42679.31 88888.00 2023-07-29 06:43:32.000 210 21630.90 372.10 42679.31 88888.00 2023-07-29 06:43:33.000 210 21630.90 372.13 42679.29 88888.00 2023-07-29 06:43:34.000 210 21630.90 372.16 42679.30 88888.00 2023-07-29 06:43:35.000 210 21630.91 372.15 42679.31 47836.51 2023-07-29 06:43:36.000 210 21630.92 372.12 42679.30 88888.00 2023-07-29 06:43:37.000 210 21630.91 372.13 42679.31 88888.00 2023-07-29 06:43:38.000 210 21630.92 372.14 42679.33 88888.00 2023-07-29 06:43:39.000 210 21630.93 372.12 42679.32 88888.00 2023-07-29 06:43:40.000 210 21630.91 372.10 42679.32 99999.00 2023-07-29 06:43:41.000 210 21630.90 372.10 42679.34 99999.00 2023-07-29 06:43:42.000 210 21630.89 372.12 42679.36 99999.00 2023-07-29 06:43:43.000 210 21630.88 372.12 42679.34 99999.00 2023-07-29 06:43:44.000 210 21630.87 372.11 42679.30 99999.00 2023-07-29 06:43:45.000 210 21630.88 372.11 42679.28 99999.00 2023-07-29 06:43:46.000 210 21630.91 372.10 42679.29 99999.00 2023-07-29 06:43:47.000 210 21630.92 372.09 42679.28 99999.00 2023-07-29 06:43:48.000 210 21630.89 372.12 42679.25 99999.00 2023-07-29 06:43:49.000 210 21630.85 372.14 42679.25 99999.00 2023-07-29 06:43:50.000 210 21630.85 372.11 42679.30 47836.25 2023-07-29 06:43:51.000 210 21630.88 372.08 42679.32 88888.00 2023-07-29 06:43:52.000 210 21630.93 372.10 42679.32 88888.00 2023-07-29 06:43:53.000 210 21630.95 372.14 42679.32 88888.00 2023-07-29 06:43:54.000 210 21630.94 372.16 42679.33 88888.00 2023-07-29 06:43:55.000 210 21630.92 372.13 42679.34 47836.53 2023-07-29 06:43:56.000 210 21630.91 372.10 42679.34 88888.00 2023-07-29 06:43:57.000 210 21630.90 372.13 42679.34 88888.00 2023-07-29 06:43:58.000 210 21630.88 372.17 42679.31 88888.00 2023-07-29 06:43:59.000 210 21630.87 372.21 42679.31 88888.00 2023-07-29 06:44:00.000 210 21630.92 372.26 42679.34 47836.56 2023-07-29 06:44:01.000 210 21630.98 372.29 42679.38 88888.00 2023-07-29 06:44:02.000 210 21630.98 372.32 42679.39 88888.00 2023-07-29 06:44:03.000 210 21630.94 372.33 42679.38 88888.00 2023-07-29 06:44:04.000 210 21630.88 372.32 42679.36 88888.00 2023-07-29 06:44:05.000 210 21630.84 372.26 42679.34 47836.59 2023-07-29 06:44:06.000 210 21630.84 372.22 42679.33 88888.00 2023-07-29 06:44:07.000 210 21630.87 372.21 42679.32 88888.00 2023-07-29 06:44:08.000 210 21630.86 372.21 42679.32 88888.00 2023-07-29 06:44:09.000 210 21630.82 372.22 42679.31 88888.00 2023-07-29 06:44:10.000 210 21630.77 372.20 42679.32 47836.61 2023-07-29 06:44:11.000 210 21630.76 372.16 42679.34 88888.00 2023-07-29 06:44:12.000 210 21630.79 372.13 42679.32 88888.00 2023-07-29 06:44:13.000 210 21630.80 372.17 42679.26 88888.00 2023-07-29 06:44:14.000 210 21630.83 372.24 42679.24 88888.00 2023-07-29 06:44:15.000 210 21630.84 372.29 42679.26 47836.50 2023-07-29 06:44:16.000 210 21630.80 372.30 42679.31 88888.00 2023-07-29 06:44:17.000 210 21630.71 372.26 42679.33 88888.00 2023-07-29 06:44:18.000 210 21630.66 372.24 42679.35 88888.00 2023-07-29 06:44:19.000 210 21630.68 372.25 42679.36 88888.00 2023-07-29 06:44:20.000 210 21630.69 372.26 42679.38 47836.62 2023-07-29 06:44:21.000 210 21630.67 372.28 42679.37 88888.00 2023-07-29 06:44:22.000 210 21630.66 372.32 42679.35 88888.00 2023-07-29 06:44:23.000 210 21630.68 372.33 42679.32 88888.00 2023-07-29 06:44:24.000 210 21630.70 372.32 42679.36 88888.00 2023-07-29 06:44:25.000 210 21630.75 372.33 42679.44 99999.00 2023-07-29 06:44:26.000 210 21630.78 372.35 42679.46 99999.00 2023-07-29 06:44:27.000 210 21630.73 372.33 42679.43 99999.00 2023-07-29 06:44:28.000 210 21630.69 372.30 42679.43 99999.00 2023-07-29 06:44:29.000 210 21630.69 372.28 42679.46 99999.00 2023-07-29 06:44:30.000 210 21630.66 372.26 42679.47 47836.59 2023-07-29 06:44:31.000 210 21630.65 372.27 42679.48 88888.00 2023-07-29 06:44:32.000 210 21630.63 372.32 42679.50 88888.00 2023-07-29 06:44:33.000 210 21630.57 372.37 42679.48 88888.00 2023-07-29 06:44:34.000 210 21630.51 372.40 42679.45 88888.00 2023-07-29 06:44:35.000 210 21630.52 372.42 42679.44 99999.00 2023-07-29 06:44:36.000 210 21630.56 372.42 42679.43 99999.00 2023-07-29 06:44:37.000 210 21630.57 372.39 42679.45 99999.00 2023-07-29 06:44:38.000 210 21630.59 372.36 42679.48 99999.00 2023-07-29 06:44:39.000 210 21630.60 372.36 42679.47 99999.00 2023-07-29 06:44:40.000 210 21630.60 372.38 42679.44 47836.60 2023-07-29 06:44:41.000 210 21630.60 372.36 42679.44 88888.00 2023-07-29 06:44:42.000 210 21630.60 372.31 42679.45 88888.00 2023-07-29 06:44:43.000 210 21630.62 372.28 42679.44 88888.00 2023-07-29 06:44:44.000 210 21630.66 372.31 42679.39 88888.00 2023-07-29 06:44:45.000 210 21630.65 372.35 42679.35 47836.60 2023-07-29 06:44:46.000 210 21630.64 372.34 42679.33 88888.00 2023-07-29 06:44:47.000 210 21630.68 372.30 42679.35 88888.00 2023-07-29 06:44:48.000 210 21630.73 372.31 42679.41 88888.00 2023-07-29 06:44:49.000 210 21630.76 372.39 42679.45 88888.00 2023-07-29 06:44:50.000 210 21630.77 372.47 42679.46 47836.65 2023-07-29 06:44:51.000 210 21630.73 372.52 42679.47 88888.00 2023-07-29 06:44:52.000 210 21630.65 372.52 42679.45 88888.00 2023-07-29 06:44:53.000 210 21630.62 372.51 42679.41 88888.00 2023-07-29 06:44:54.000 210 21630.66 372.53 42679.42 88888.00 2023-07-29 06:44:55.000 210 21630.71 372.57 42679.43 47836.61 2023-07-29 06:44:56.000 210 21630.72 372.58 42679.39 88888.00 2023-07-29 06:44:57.000 210 21630.71 372.55 42679.38 88888.00 2023-07-29 06:44:58.000 210 21630.71 372.55 42679.42 88888.00 2023-07-29 06:44:59.000 210 21630.69 372.53 42679.46 88888.00 2023-07-29 06:45:00.000 210 21630.65 372.50 42679.43 47836.53 2023-07-29 06:45:01.000 210 21630.63 372.51 42679.37 88888.00 2023-07-29 06:45:02.000 210 21630.64 372.55 42679.38 88888.00 2023-07-29 06:45:03.000 210 21630.65 372.58 42679.45 88888.00 2023-07-29 06:45:04.000 210 21630.64 372.57 42679.47 88888.00 2023-07-29 06:45:05.000 210 21630.64 372.53 42679.45 47836.69 2023-07-29 06:45:06.000 210 21630.65 372.52 42679.46 88888.00 2023-07-29 06:45:07.000 210 21630.69 372.50 42679.47 88888.00 2023-07-29 06:45:08.000 210 21630.70 372.43 42679.45 88888.00 2023-07-29 06:45:09.000 210 21630.72 372.38 42679.41 88888.00 2023-07-29 06:45:10.000 210 21630.73 372.38 42679.43 47836.54 2023-07-29 06:45:11.000 210 21630.68 372.43 42679.47 88888.00 2023-07-29 06:45:12.000 210 21630.59 372.46 42679.48 88888.00 2023-07-29 06:45:13.000 210 21630.57 372.47 42679.47 88888.00 2023-07-29 06:45:14.000 210 21630.59 372.46 42679.44 88888.00 2023-07-29 06:45:15.000 210 21630.58 372.46 42679.44 99999.00 2023-07-29 06:45:16.000 210 21630.54 372.45 42679.46 99999.00 2023-07-29 06:45:17.000 210 21630.55 372.46 42679.45 99999.00 2023-07-29 06:45:18.000 210 21630.61 372.46 42679.41 99999.00 2023-07-29 06:45:19.000 210 21630.62 372.45 42679.39 99999.00 2023-07-29 06:45:20.000 210 21630.57 372.47 42679.43 99999.00 2023-07-29 06:45:21.000 210 21630.56 372.50 42679.44 99999.00 2023-07-29 06:45:22.000 210 21630.60 372.52 42679.43 99999.00 2023-07-29 06:45:23.000 210 21630.61 372.50 42679.39 99999.00 2023-07-29 06:45:24.000 210 21630.60 372.49 42679.39 99999.00 2023-07-29 06:45:25.000 210 21630.57 372.51 42679.44 47837.29 2023-07-29 06:45:26.000 210 21630.56 372.53 42679.49 88888.00 2023-07-29 06:45:27.000 210 21630.53 372.52 42679.48 88888.00 2023-07-29 06:45:28.000 210 21630.49 372.49 42679.45 88888.00 2023-07-29 06:45:29.000 210 21630.47 372.46 42679.48 88888.00 2023-07-29 06:45:30.000 210 21630.50 372.45 42679.53 47836.66 2023-07-29 06:45:31.000 210 21630.57 372.45 42679.54 88888.00 2023-07-29 06:45:32.000 210 21630.59 372.45 42679.50 88888.00 2023-07-29 06:45:33.000 210 21630.57 372.50 42679.46 88888.00 2023-07-29 06:45:34.000 210 21630.57 372.57 42679.41 88888.00 2023-07-29 06:45:35.000 210 21630.58 372.57 42679.41 47836.72 2023-07-29 06:45:36.000 210 21630.57 372.53 42679.44 88888.00 2023-07-29 06:45:37.000 210 21630.55 372.51 42679.45 88888.00 2023-07-29 06:45:38.000 210 21630.57 372.51 42679.46 88888.00 2023-07-29 06:45:39.000 210 21630.60 372.54 42679.47 88888.00 2023-07-29 06:45:40.000 210 21630.63 372.59 42679.49 47836.70 2023-07-29 06:45:41.000 210 21630.63 372.62 42679.50 88888.00 2023-07-29 06:45:42.000 210 21630.62 372.61 42679.53 88888.00 2023-07-29 06:45:43.000 210 21630.59 372.58 42679.53 88888.00 2023-07-29 06:45:44.000 210 21630.56 372.55 42679.50 88888.00 2023-07-29 06:45:45.000 210 21630.58 372.53 42679.48 47836.74 2023-07-29 06:45:46.000 210 21630.66 372.51 42679.49 88888.00 2023-07-29 06:45:47.000 210 21630.68 372.51 42679.52 88888.00 2023-07-29 06:45:48.000 210 21630.59 372.52 42679.53 88888.00 2023-07-29 06:45:49.000 210 21630.53 372.54 42679.54 88888.00 2023-07-29 06:45:50.000 210 21630.56 372.60 42679.53 47836.88 2023-07-29 06:45:51.000 210 21630.59 372.66 42679.50 88888.00 2023-07-29 06:45:52.000 210 21630.60 372.68 42679.50 88888.00 2023-07-29 06:45:53.000 210 21630.62 372.65 42679.54 88888.00 2023-07-29 06:45:54.000 210 21630.62 372.63 42679.59 88888.00 2023-07-29 06:45:55.000 210 21630.61 372.62 42679.60 47836.67 2023-07-29 06:45:56.000 210 21630.58 372.65 42679.56 88888.00 2023-07-29 06:45:57.000 210 21630.56 372.69 42679.54 88888.00 2023-07-29 06:45:58.000 210 21630.58 372.71 42679.54 88888.00 2023-07-29 06:45:59.000 210 21630.58 372.71 42679.54 88888.00 2023-07-29 06:46:00.000 210 21630.56 372.70 42679.55 99999.00 2023-07-29 06:46:01.000 210 21630.56 372.70 42679.58 99999.00 2023-07-29 06:46:02.000 210 21630.57 372.71 42679.57 99999.00 2023-07-29 06:46:03.000 210 21630.56 372.73 42679.53 99999.00 2023-07-29 06:46:04.000 210 21630.57 372.76 42679.51 99999.00 2023-07-29 06:46:05.000 210 21630.59 372.77 42679.50 99999.00 2023-07-29 06:46:06.000 210 21630.59 372.76 42679.51 99999.00 2023-07-29 06:46:07.000 210 21630.56 372.75 42679.54 99999.00 2023-07-29 06:46:08.000 210 21630.49 372.75 42679.53 99999.00 2023-07-29 06:46:09.000 210 21630.42 372.79 42679.51 99999.00 2023-07-29 06:46:10.000 210 21630.41 372.83 42679.53 47837.04 2023-07-29 06:46:11.000 210 21630.45 372.80 42679.54 88888.00 2023-07-29 06:46:12.000 210 21630.47 372.78 42679.56 88888.00 2023-07-29 06:46:13.000 210 21630.44 372.83 42679.57 88888.00 2023-07-29 06:46:14.000 210 21630.41 372.88 42679.57 88888.00 2023-07-29 06:46:15.000 210 21630.40 372.86 42679.56 47836.65 2023-07-29 06:46:16.000 210 21630.43 372.85 42679.57 88888.00 2023-07-29 06:46:17.000 210 21630.49 372.89 42679.62 88888.00 2023-07-29 06:46:18.000 210 21630.51 372.89 42679.67 88888.00 2023-07-29 06:46:19.000 210 21630.52 372.83 42679.66 88888.00 2023-07-29 06:46:20.000 210 21630.54 372.78 42679.62 47836.65 2023-07-29 06:46:21.000 210 21630.52 372.80 42679.62 88888.00 2023-07-29 06:46:22.000 210 21630.45 372.87 42679.65 88888.00 2023-07-29 06:46:23.000 210 21630.42 372.90 42679.66 88888.00 2023-07-29 06:46:24.000 210 21630.46 372.90 42679.67 88888.00 2023-07-29 06:46:25.000 210 21630.47 372.93 42679.68 47836.59 2023-07-29 06:46:26.000 210 21630.45 372.95 42679.71 88888.00 2023-07-29 06:46:27.000 210 21630.44 372.92 42679.71 88888.00 2023-07-29 06:46:28.000 210 21630.48 372.85 42679.66 88888.00 2023-07-29 06:46:29.000 210 21630.52 372.81 42679.62 88888.00 2023-07-29 06:46:30.000 210 21630.50 372.85 42679.63 99999.00 2023-07-29 06:46:31.000 210 21630.49 372.88 42679.63 99999.00 2023-07-29 06:46:32.000 210 21630.52 372.90 42679.67 99999.00 2023-07-29 06:46:33.000 210 21630.54 372.94 42679.72 99999.00 2023-07-29 06:46:34.000 210 21630.49 372.97 42679.71 99999.00 2023-07-29 06:46:35.000 210 21630.45 372.96 42679.66 47837.54 2023-07-29 06:46:36.000 210 21630.48 372.96 42679.64 88888.00 2023-07-29 06:46:37.000 210 21630.54 372.97 42679.62 88888.00 2023-07-29 06:46:38.000 210 21630.56 372.97 42679.59 88888.00 2023-07-29 06:46:39.000 210 21630.54 372.99 42679.59 88888.00 2023-07-29 06:46:40.000 210 21630.54 373.02 42679.57 47836.76 2023-07-29 06:46:41.000 210 21630.56 373.05 42679.55 88888.00 2023-07-29 06:46:42.000 210 21630.53 373.06 42679.54 88888.00 2023-07-29 06:46:43.000 210 21630.52 373.04 42679.54 88888.00 2023-07-29 06:46:44.000 210 21630.52 373.01 42679.55 88888.00 2023-07-29 06:46:45.000 210 21630.51 372.99 42679.56 47836.66 2023-07-29 06:46:46.000 210 21630.45 372.98 42679.59 88888.00 2023-07-29 06:46:47.000 210 21630.42 372.98 42679.62 88888.00 2023-07-29 06:46:48.000 210 21630.45 372.99 42679.63 88888.00 2023-07-29 06:46:49.000 210 21630.49 373.01 42679.61 88888.00 2023-07-29 06:46:50.000 210 21630.47 373.05 42679.56 47836.66 2023-07-29 06:46:51.000 210 21630.40 373.05 42679.53 88888.00 2023-07-29 06:46:52.000 210 21630.35 373.02 42679.52 88888.00 2023-07-29 06:46:53.000 210 21630.35 372.97 42679.54 88888.00 2023-07-29 06:46:54.000 210 21630.40 372.93 42679.56 88888.00 2023-07-29 06:46:55.000 210 21630.48 372.90 42679.54 47835.09 2023-07-29 06:46:56.000 210 21630.53 372.93 42679.54 88888.00 2023-07-29 06:46:57.000 210 21630.55 372.98 42679.59 88888.00 2023-07-29 06:46:58.000 210 21630.55 373.00 42679.64 88888.00 2023-07-29 06:46:59.000 210 21630.53 373.00 42679.67 88888.00 2023-07-29 06:47:00.000 210 21630.50 373.03 42679.69 47836.99 2023-07-29 06:47:01.000 210 21630.48 373.04 42679.67 88888.00 2023-07-29 06:47:02.000 210 21630.44 373.01 42679.60 88888.00 2023-07-29 06:47:03.000 210 21630.41 372.99 42679.55 88888.00 2023-07-29 06:47:04.000 210 21630.43 372.98 42679.56 88888.00 2023-07-29 06:47:05.000 210 21630.47 372.98 42679.61 47836.69 2023-07-29 06:47:06.000 210 21630.44 372.99 42679.66 88888.00 2023-07-29 06:47:07.000 210 21630.42 373.00 42679.66 88888.00 2023-07-29 06:47:08.000 210 21630.42 373.00 42679.60 88888.00 2023-07-29 06:47:09.000 210 21630.41 372.99 42679.54 88888.00 2023-07-29 06:47:10.000 210 21630.38 373.00 42679.51 47836.68 2023-07-29 06:47:11.000 210 21630.36 373.00 42679.54 88888.00 2023-07-29 06:47:12.000 210 21630.38 373.01 42679.60 88888.00 2023-07-29 06:47:13.000 210 21630.42 373.03 42679.62 88888.00 2023-07-29 06:47:14.000 210 21630.44 373.05 42679.65 88888.00 2023-07-29 06:47:15.000 210 21630.41 373.04 42679.69 99999.00 2023-07-29 06:47:16.000 210 21630.39 373.02 42679.69 99999.00 2023-07-29 06:47:17.000 210 21630.41 373.02 42679.68 99999.00 2023-07-29 06:47:18.000 210 21630.44 373.05 42679.68 99999.00 2023-07-29 06:47:19.000 210 21630.44 373.06 42679.66 99999.00 2023-07-29 06:47:20.000 210 21630.45 373.06 42679.67 47837.60 2023-07-29 06:47:21.000 210 21630.48 373.05 42679.68 88888.00 2023-07-29 06:47:22.000 210 21630.48 373.02 42679.66 88888.00 2023-07-29 06:47:23.000 210 21630.43 373.02 42679.63 88888.00 2023-07-29 06:47:24.000 210 21630.41 373.10 42679.65 88888.00 2023-07-29 06:47:25.000 210 21630.41 373.19 42679.69 47836.55 2023-07-29 06:47:26.000 210 21630.42 373.20 42679.69 88888.00 2023-07-29 06:47:27.000 210 21630.42 373.14 42679.65 88888.00 2023-07-29 06:47:28.000 210 21630.37 373.13 42679.64 88888.00 2023-07-29 06:47:29.000 210 21630.29 373.17 42679.66 88888.00 2023-07-29 06:47:30.000 210 21630.26 373.19 42679.70 47836.55 2023-07-29 06:47:31.000 210 21630.27 373.21 42679.73 88888.00 2023-07-29 06:47:32.000 210 21630.27 373.25 42679.73 88888.00 2023-07-29 06:47:33.000 210 21630.26 373.26 42679.71 88888.00 2023-07-29 06:47:34.000 210 21630.26 373.25 42679.75 88888.00 2023-07-29 06:47:35.000 210 21630.25 373.21 42679.79 47836.57 2023-07-29 06:47:36.000 210 21630.22 373.21 42679.79 88888.00 2023-07-29 06:47:37.000 210 21630.20 373.22 42679.79 88888.00 2023-07-29 06:47:38.000 210 21630.22 373.21 42679.78 88888.00 2023-07-29 06:47:39.000 210 21630.24 373.22 42679.77 88888.00 2023-07-29 06:47:40.000 210 21630.24 373.23 42679.74 99999.00 2023-07-29 06:47:41.000 210 21630.20 373.22 42679.71 99999.00 2023-07-29 06:47:42.000 210 21630.17 373.20 42679.69 99999.00 2023-07-29 06:47:43.000 210 21630.19 373.18 42679.65 99999.00 2023-07-29 06:47:44.000 210 21630.21 373.16 42679.62 99999.00 2023-07-29 06:47:45.000 210 21630.19 373.15 42679.65 47836.76 2023-07-29 06:47:46.000 210 21630.17 373.15 42679.69 88888.00 2023-07-29 06:47:47.000 210 21630.17 373.14 42679.72 88888.00 2023-07-29 06:47:48.000 210 21630.22 373.14 42679.73 88888.00 2023-07-29 06:47:49.000 210 21630.26 373.15 42679.73 88888.00 2023-07-29 06:47:50.000 210 21630.24 373.18 42679.74 47836.67 2023-07-29 06:47:51.000 210 21630.25 373.20 42679.75 88888.00 2023-07-29 06:47:52.000 210 21630.29 373.23 42679.73 88888.00 2023-07-29 06:47:53.000 210 21630.34 373.25 42679.71 88888.00 2023-07-29 06:47:54.000 210 21630.36 373.25 42679.71 88888.00 2023-07-29 06:47:55.000 210 21630.34 373.24 42679.72 47836.53 2023-07-29 06:47:56.000 210 21630.31 373.20 42679.76 88888.00 2023-07-29 06:47:57.000 210 21630.29 373.19 42679.78 88888.00 2023-07-29 06:47:58.000 210 21630.27 373.20 42679.78 88888.00 2023-07-29 06:47:59.000 210 21630.23 373.20 42679.80 88888.00 2023-07-29 06:48:00.000 210 21630.20 373.19 42679.84 99999.00 2023-07-29 06:48:01.000 210 21630.22 373.21 42679.85 99999.00 2023-07-29 06:48:02.000 210 21630.24 373.26 42679.80 99999.00 2023-07-29 06:48:03.000 210 21630.22 373.30 42679.77 99999.00 2023-07-29 06:48:04.000 210 21630.21 373.34 42679.77 99999.00 2023-07-29 06:48:05.000 210 21630.22 373.36 42679.78 47837.26 2023-07-29 06:48:06.000 210 21630.20 373.35 42679.79 88888.00 2023-07-29 06:48:07.000 210 21630.17 373.29 42679.81 88888.00 2023-07-29 06:48:08.000 210 21630.17 373.27 42679.80 88888.00 2023-07-29 06:48:09.000 210 21630.18 373.30 42679.79 88888.00 2023-07-29 06:48:10.000 210 21630.19 373.32 42679.79 47836.69 2023-07-29 06:48:11.000 210 21630.22 373.30 42679.79 88888.00 2023-07-29 06:48:12.000 210 21630.24 373.30 42679.80 88888.00 2023-07-29 06:48:13.000 210 21630.24 373.35 42679.82 88888.00 2023-07-29 06:48:14.000 210 21630.27 373.39 42679.84 88888.00 2023-07-29 06:48:15.000 210 21630.32 373.39 42679.83 47836.63 2023-07-29 06:48:16.000 210 21630.36 373.38 42679.79 88888.00 2023-07-29 06:48:17.000 210 21630.35 373.36 42679.75 88888.00 2023-07-29 06:48:18.000 210 21630.32 373.33 42679.75 88888.00 2023-07-29 06:48:19.000 210 21630.30 373.30 42679.79 88888.00 2023-07-29 06:48:20.000 210 21630.31 373.31 42679.83 99999.00 2023-07-29 06:48:21.000 210 21630.33 373.37 42679.86 99999.00 2023-07-29 06:48:22.000 210 21630.33 373.40 42679.84 99999.00 2023-07-29 06:48:23.000 210 21630.30 373.40 42679.81 99999.00 2023-07-29 06:48:24.000 210 21630.22 373.36 42679.80 99999.00 2023-07-29 06:48:25.000 210 21630.16 373.33 42679.81 99999.00 2023-07-29 06:48:26.000 210 21630.14 373.33 42679.83 99999.00 2023-07-29 06:48:27.000 210 21630.18 373.36 42679.87 99999.00 2023-07-29 06:48:28.000 210 21630.25 373.38 42679.93 99999.00 2023-07-29 06:48:29.000 210 21630.28 373.42 42679.91 99999.00 2023-07-29 06:48:30.000 210 21630.22 373.45 42679.81 47837.43 2023-07-29 06:48:31.000 210 21630.13 373.44 42679.73 88888.00 2023-07-29 06:48:32.000 210 21630.14 373.39 42679.75 88888.00 2023-07-29 06:48:33.000 210 21630.21 373.37 42679.78 88888.00 2023-07-29 06:48:34.000 210 21630.26 373.36 42679.74 88888.00 2023-07-29 06:48:35.000 210 21630.25 373.36 42679.73 47836.75 2023-07-29 06:48:36.000 210 21630.24 373.38 42679.74 88888.00 2023-07-29 06:48:37.000 210 21630.28 373.43 42679.76 88888.00 2023-07-29 06:48:38.000 210 21630.30 373.46 42679.72 88888.00 2023-07-29 06:48:39.000 210 21630.27 373.49 42679.69 88888.00 2023-07-29 06:48:40.000 210 21630.26 373.50 42679.70 47836.70 2023-07-29 06:48:41.000 210 21630.28 373.49 42679.70 88888.00 2023-07-29 06:48:42.000 210 21630.32 373.47 42679.69 88888.00 2023-07-29 06:48:43.000 210 21630.33 373.46 42679.67 88888.00 2023-07-29 06:48:44.000 210 21630.31 373.47 42679.70 88888.00 2023-07-29 06:48:45.000 210 21630.31 373.47 42679.77 47836.69 2023-07-29 06:48:46.000 210 21630.34 373.46 42679.82 88888.00 2023-07-29 06:48:47.000 210 21630.35 373.44 42679.80 88888.00 2023-07-29 06:48:48.000 210 21630.33 373.41 42679.76 88888.00 2023-07-29 06:48:49.000 210 21630.33 373.39 42679.74 88888.00 2023-07-29 06:48:50.000 210 21630.34 373.38 42679.73 47836.69 2023-07-29 06:48:51.000 210 21630.34 373.38 42679.71 88888.00 2023-07-29 06:48:52.000 210 21630.37 373.39 42679.67 88888.00 2023-07-29 06:48:53.000 210 21630.42 373.42 42679.65 88888.00 2023-07-29 06:48:54.000 210 21630.44 373.43 42679.66 88888.00 2023-07-29 06:48:55.000 210 21630.44 373.43 42679.67 47836.64 2023-07-29 06:48:56.000 210 21630.41 373.40 42679.68 88888.00 2023-07-29 06:48:57.000 210 21630.39 373.36 42679.69 88888.00 2023-07-29 06:48:58.000 210 21630.41 373.35 42679.68 88888.00 2023-07-29 06:48:59.000 210 21630.40 373.38 42679.68 88888.00 2023-07-29 06:49:00.000 210 21630.35 373.42 42679.69 47836.68 2023-07-29 06:49:01.000 210 21630.35 373.42 42679.71 88888.00 2023-07-29 06:49:02.000 210 21630.40 373.40 42679.72 88888.00 2023-07-29 06:49:03.000 210 21630.42 373.38 42679.74 88888.00 2023-07-29 06:49:04.000 210 21630.39 373.38 42679.73 88888.00 2023-07-29 06:49:05.000 210 21630.37 373.39 42679.68 99999.00 2023-07-29 06:49:06.000 210 21630.36 373.39 42679.66 99999.00 2023-07-29 06:49:07.000 210 21630.33 373.39 42679.68 99999.00 2023-07-29 06:49:08.000 210 21630.28 373.44 42679.74 99999.00 2023-07-29 06:49:09.000 210 21630.25 373.45 42679.77 99999.00 2023-07-29 06:49:10.000 210 21630.28 373.41 42679.73 99999.00 2023-07-29 06:49:11.000 210 21630.35 373.39 42679.71 99999.00 2023-07-29 06:49:12.000 210 21630.40 373.43 42679.70 99999.00 2023-07-29 06:49:13.000 210 21630.38 373.47 42679.68 99999.00 2023-07-29 06:49:14.000 210 21630.32 373.49 42679.66 99999.00 2023-07-29 06:49:15.000 210 21630.24 373.48 42679.66 47836.77 2023-07-29 06:49:16.000 210 21630.21 373.49 42679.68 88888.00 2023-07-29 06:49:17.000 210 21630.25 373.51 42679.70 88888.00 2023-07-29 06:49:18.000 210 21630.34 373.53 42679.70 88888.00 2023-07-29 06:49:19.000 210 21630.41 373.53 42679.68 88888.00 2023-07-29 06:49:20.000 210 21630.44 373.51 42679.62 47836.60 2023-07-29 06:49:21.000 210 21630.44 373.49 42679.59 88888.00 2023-07-29 06:49:22.000 210 21630.45 373.49 42679.60 88888.00 2023-07-29 06:49:23.000 210 21630.42 373.51 42679.61 88888.00 2023-07-29 06:49:24.000 210 21630.35 373.49 42679.57 88888.00 2023-07-29 06:49:25.000 210 21630.31 373.44 42679.57 47836.60 2023-07-29 06:49:26.000 210 21630.30 373.42 42679.59 88888.00 2023-07-29 06:49:27.000 210 21630.32 373.47 42679.60 88888.00 2023-07-29 06:49:28.000 210 21630.36 373.48 42679.60 88888.00 2023-07-29 06:49:29.000 210 21630.38 373.42 42679.57 88888.00 2023-07-29 06:49:30.000 210 21630.34 373.39 42679.51 47836.62 2023-07-29 06:49:31.000 210 21630.31 373.38 42679.44 88888.00 2023-07-29 06:49:32.000 210 21630.32 373.39 42679.43 88888.00 2023-07-29 06:49:33.000 210 21630.31 373.43 42679.49 88888.00 2023-07-29 06:49:34.000 210 21630.28 373.44 42679.53 88888.00 2023-07-29 06:49:35.000 210 21630.30 373.41 42679.54 99999.00 2023-07-29 06:49:36.000 210 21630.34 373.36 42679.53 99999.00 2023-07-29 06:49:37.000 210 21630.33 373.31 42679.50 99999.00 2023-07-29 06:49:38.000 210 21630.34 373.29 42679.48 99999.00 2023-07-29 06:49:39.000 210 21630.38 373.29 42679.48 99999.00 2023-07-29 06:49:40.000 210 21630.38 373.31 42679.48 47837.11 2023-07-29 06:49:41.000 210 21630.33 373.37 42679.52 88888.00 2023-07-29 06:49:42.000 210 21630.32 373.42 42679.56 88888.00 2023-07-29 06:49:43.000 210 21630.36 373.41 42679.56 88888.00 2023-07-29 06:49:44.000 210 21630.40 373.41 42679.57 88888.00 2023-07-29 06:49:45.000 210 21630.40 373.42 42679.59 47836.59 2023-07-29 06:49:46.000 210 21630.43 373.43 42679.57 88888.00 2023-07-29 06:49:47.000 210 21630.47 373.41 42679.54 88888.00 2023-07-29 06:49:48.000 210 21630.45 373.37 42679.49 88888.00 2023-07-29 06:49:49.000 210 21630.43 373.37 42679.51 88888.00 2023-07-29 06:49:50.000 210 21630.44 373.40 42679.57 99999.00 2023-07-29 06:49:51.000 210 21630.44 373.38 42679.57 99999.00 2023-07-29 06:49:52.000 210 21630.47 373.37 42679.52 99999.00 2023-07-29 06:49:53.000 210 21630.49 373.40 42679.47 99999.00 2023-07-29 06:49:54.000 210 21630.43 373.43 42679.45 99999.00 2023-07-29 06:49:55.000 210 21630.34 373.45 42679.45 47836.49 2023-07-29 06:49:56.000 210 21630.32 373.47 42679.45 88888.00 2023-07-29 06:49:57.000 210 21630.35 373.47 42679.43 88888.00 2023-07-29 06:49:58.000 210 21630.38 373.47 42679.42 88888.00 2023-07-29 06:49:59.000 210 21630.41 373.47 42679.45 88888.00 2023-07-29 06:50:00.000 210 21630.45 373.49 42679.49 47837.28 2023-07-29 06:50:01.000 210 21630.45 373.51 42679.53 88888.00 2023-07-29 06:50:02.000 210 21630.41 373.51 42679.53 88888.00 2023-07-29 06:50:03.000 210 21630.40 373.48 42679.50 88888.00 2023-07-29 06:50:04.000 210 21630.42 373.45 42679.47 88888.00 2023-07-29 06:50:05.000 210 21630.40 373.44 42679.49 47836.59 2023-07-29 06:50:06.000 210 21630.38 373.44 42679.49 88888.00 2023-07-29 06:50:07.000 210 21630.39 373.44 42679.47 88888.00 2023-07-29 06:50:08.000 210 21630.40 373.41 42679.45 88888.00 2023-07-29 06:50:09.000 210 21630.39 373.37 42679.44 88888.00 2023-07-29 06:50:10.000 210 21630.38 373.35 42679.44 47836.56 2023-07-29 06:50:11.000 210 21630.35 373.38 42679.44 88888.00 2023-07-29 06:50:12.000 210 21630.31 373.44 42679.44 88888.00 2023-07-29 06:50:13.000 210 21630.28 373.45 42679.41 88888.00 2023-07-29 06:50:14.000 210 21630.28 373.42 42679.36 88888.00 2023-07-29 06:50:15.000 210 21630.28 373.41 42679.34 47836.47 2023-07-29 06:50:16.000 210 21630.30 373.41 42679.32 88888.00 2023-07-29 06:50:17.000 210 21630.33 373.41 42679.33 88888.00 2023-07-29 06:50:18.000 210 21630.35 373.42 42679.35 88888.00 2023-07-29 06:50:19.000 210 21630.37 373.46 42679.35 88888.00 2023-07-29 06:50:20.000 210 21630.41 373.49 42679.33 47836.44 2023-07-29 06:50:21.000 210 21630.41 373.45 42679.30 88888.00 2023-07-29 06:50:22.000 210 21630.35 373.38 42679.29 88888.00 2023-07-29 06:50:23.000 210 21630.32 373.36 42679.34 88888.00 2023-07-29 06:50:24.000 210 21630.35 373.41 42679.41 88888.00 2023-07-29 06:50:25.000 210 21630.39 373.45 42679.48 47837.24 2023-07-29 06:50:26.000 210 21630.36 373.43 42679.50 88888.00 2023-07-29 06:50:27.000 210 21630.31 373.37 42679.50 88888.00 2023-07-29 06:50:28.000 210 21630.30 373.36 42679.49 88888.00 2023-07-29 06:50:29.000 210 21630.30 373.38 42679.47 88888.00 2023-07-29 06:50:30.000 210 21630.29 373.37 42679.44 47836.46 2023-07-29 06:50:31.000 210 21630.29 373.35 42679.40 88888.00 2023-07-29 06:50:32.000 210 21630.31 373.34 42679.38 88888.00 2023-07-29 06:50:33.000 210 21630.35 373.35 42679.38 88888.00 2023-07-29 06:50:34.000 210 21630.38 373.37 42679.40 88888.00 2023-07-29 06:50:35.000 210 21630.36 373.36 42679.39 47836.51 2023-07-29 06:50:36.000 210 21630.30 373.30 42679.36 88888.00 2023-07-29 06:50:37.000 210 21630.26 373.27 42679.35 88888.00 2023-07-29 06:50:38.000 210 21630.27 373.27 42679.32 88888.00 2023-07-29 06:50:39.000 210 21630.31 373.28 42679.27 88888.00 2023-07-29 06:50:40.000 210 21630.36 373.27 42679.23 99999.00 2023-07-29 06:50:41.000 210 21630.39 373.24 42679.26 99999.00 2023-07-29 06:50:42.000 210 21630.34 373.25 42679.32 99999.00 2023-07-29 06:50:43.000 210 21630.32 373.32 42679.37 99999.00 2023-07-29 06:50:44.000 210 21630.35 373.39 42679.39 99999.00 2023-07-29 06:50:45.000 210 21630.41 373.41 42679.40 47836.43 2023-07-29 06:50:46.000 210 21630.41 373.39 42679.38 88888.00 2023-07-29 06:50:47.000 210 21630.36 373.37 42679.38 88888.00 2023-07-29 06:50:48.000 210 21630.35 373.37 42679.43 88888.00 2023-07-29 06:50:49.000 210 21630.39 373.37 42679.47 88888.00 2023-07-29 06:50:50.000 210 21630.43 373.36 42679.46 47836.65 2023-07-29 06:50:51.000 210 21630.43 373.36 42679.43 88888.00 2023-07-29 06:50:52.000 210 21630.44 373.35 42679.44 88888.00 2023-07-29 06:50:53.000 210 21630.49 373.38 42679.50 88888.00 2023-07-29 06:50:54.000 210 21630.51 373.40 42679.55 88888.00 2023-07-29 06:50:55.000 210 21630.46 373.37 42679.51 47836.53 2023-07-29 06:50:56.000 210 21630.42 373.32 42679.46 88888.00 2023-07-29 06:50:57.000 210 21630.44 373.33 42679.47 88888.00 2023-07-29 06:50:58.000 210 21630.48 373.34 42679.50 88888.00 2023-07-29 06:50:59.000 210 21630.48 373.35 42679.51 88888.00 2023-07-29 06:51:00.000 210 21630.47 373.40 42679.50 47836.45 2023-07-29 06:51:01.000 210 21630.48 373.44 42679.50 88888.00 2023-07-29 06:51:02.000 210 21630.47 373.39 42679.49 88888.00 2023-07-29 06:51:03.000 210 21630.45 373.27 42679.46 88888.00 2023-07-29 06:51:04.000 210 21630.43 373.20 42679.43 88888.00 2023-07-29 06:51:05.000 210 21630.40 373.19 42679.43 99999.00 2023-07-29 06:51:06.000 210 21630.39 373.22 42679.44 99999.00 2023-07-29 06:51:07.000 210 21630.43 373.27 42679.45 99999.00 2023-07-29 06:51:08.000 210 21630.45 373.32 42679.45 99999.00 2023-07-29 06:51:09.000 210 21630.43 373.35 42679.47 99999.00 2023-07-29 06:51:10.000 210 21630.43 373.33 42679.50 47836.35 2023-07-29 06:51:11.000 210 21630.40 373.32 42679.51 88888.00 2023-07-29 06:51:12.000 210 21630.36 373.35 42679.50 88888.00 2023-07-29 06:51:13.000 210 21630.39 373.37 42679.49 88888.00 2023-07-29 06:51:14.000 210 21630.40 373.34 42679.48 88888.00 2023-07-29 06:51:15.000 210 21630.37 373.32 42679.49 47836.47 2023-07-29 06:51:16.000 210 21630.39 373.32 42679.52 88888.00 2023-07-29 06:51:17.000 210 21630.45 373.33 42679.48 88888.00 2023-07-29 06:51:18.000 210 21630.46 373.35 42679.43 88888.00 2023-07-29 06:51:19.000 210 21630.44 373.36 42679.42 88888.00 2023-07-29 06:51:20.000 210 21630.40 373.32 42679.41 47836.41 2023-07-29 06:51:21.000 210 21630.38 373.27 42679.38 88888.00 2023-07-29 06:51:22.000 210 21630.41 373.26 42679.35 88888.00 2023-07-29 06:51:23.000 210 21630.45 373.24 42679.36 88888.00 2023-07-29 06:51:24.000 210 21630.45 373.21 42679.38 88888.00 2023-07-29 06:51:25.000 210 21630.42 373.20 42679.40 99999.00 2023-07-29 06:51:26.000 210 21630.42 373.23 42679.40 99999.00 2023-07-29 06:51:27.000 210 21630.46 373.27 42679.35 99999.00 2023-07-29 06:51:28.000 210 21630.47 373.32 42679.32 99999.00 2023-07-29 06:51:29.000 210 21630.44 373.36 42679.34 99999.00 2023-07-29 06:51:30.000 210 21630.43 373.35 42679.38 47836.33 2023-07-29 06:51:31.000 210 21630.45 373.32 42679.41 88888.00 2023-07-29 06:51:32.000 210 21630.47 373.33 42679.42 88888.00 2023-07-29 06:51:33.000 210 21630.49 373.37 42679.40 88888.00 2023-07-29 06:51:34.000 210 21630.50 373.40 42679.38 88888.00 2023-07-29 06:51:35.000 210 21630.51 373.41 42679.39 47836.99 2023-07-29 06:51:36.000 210 21630.52 373.43 42679.41 88888.00 2023-07-29 06:51:37.000 210 21630.54 373.44 42679.41 88888.00 2023-07-29 06:51:38.000 210 21630.57 373.41 42679.39 88888.00 2023-07-29 06:51:39.000 210 21630.58 373.36 42679.36 88888.00 2023-07-29 06:51:40.000 210 21630.60 373.34 42679.35 47836.42 2023-07-29 06:51:41.000 210 21630.61 373.34 42679.37 88888.00 2023-07-29 06:51:42.000 210 21630.60 373.33 42679.36 88888.00 2023-07-29 06:51:43.000 210 21630.56 373.29 42679.36 88888.00 2023-07-29 06:51:44.000 210 21630.58 373.29 42679.38 88888.00 2023-07-29 06:51:45.000 210 21630.59 373.34 42679.38 47836.51 2023-07-29 06:51:46.000 210 21630.61 373.38 42679.33 88888.00 2023-07-29 06:51:47.000 210 21630.63 373.36 42679.33 88888.00 2023-07-29 06:51:48.000 210 21630.65 373.32 42679.34 88888.00 2023-07-29 06:51:49.000 210 21630.64 373.32 42679.31 88888.00 2023-07-29 06:51:50.000 210 21630.65 373.37 42679.30 99999.00 2023-07-29 06:51:51.000 210 21630.66 373.41 42679.32 99999.00 2023-07-29 06:51:52.000 210 21630.68 373.42 42679.33 99999.00 2023-07-29 06:51:53.000 210 21630.67 373.38 42679.33 99999.00 2023-07-29 06:51:54.000 210 21630.66 373.35 42679.36 99999.00 2023-07-29 06:51:55.000 210 21630.63 373.34 42679.38 47836.45 2023-07-29 06:51:56.000 210 21630.57 373.35 42679.38 88888.00 2023-07-29 06:51:57.000 210 21630.51 373.36 42679.36 88888.00 2023-07-29 06:51:58.000 210 21630.50 373.35 42679.32 88888.00 2023-07-29 06:51:59.000 210 21630.52 373.34 42679.27 88888.00 2023-07-29 06:52:00.000 210 21630.56 373.35 42679.26 47836.40 2023-07-29 06:52:01.000 210 21630.60 373.42 42679.31 88888.00 2023-07-29 06:52:02.000 210 21630.59 373.45 42679.37 88888.00 2023-07-29 06:52:03.000 210 21630.56 373.41 42679.39 88888.00 2023-07-29 06:52:04.000 210 21630.56 373.37 42679.37 88888.00 2023-07-29 06:52:05.000 210 21630.54 373.38 42679.34 47836.52 2023-07-29 06:52:06.000 210 21630.50 373.40 42679.35 88888.00 2023-07-29 06:52:07.000 210 21630.50 373.37 42679.38 88888.00 2023-07-29 06:52:08.000 210 21630.54 373.34 42679.40 88888.00 2023-07-29 06:52:09.000 210 21630.55 373.35 42679.40 88888.00 2023-07-29 06:52:10.000 210 21630.54 373.40 42679.40 99999.00 2023-07-29 06:52:11.000 210 21630.54 373.45 42679.41 99999.00 2023-07-29 06:52:12.000 210 21630.55 373.44 42679.40 99999.00 2023-07-29 06:52:13.000 210 21630.55 373.40 42679.37 99999.00 2023-07-29 06:52:14.000 210 21630.56 373.41 42679.35 99999.00 2023-07-29 06:52:15.000 210 21630.58 373.43 42679.36 99999.00 2023-07-29 06:52:16.000 210 21630.62 373.41 42679.35 99999.00 2023-07-29 06:52:17.000 210 21630.68 373.38 42679.31 99999.00 2023-07-29 06:52:18.000 210 21630.71 373.38 42679.29 99999.00 2023-07-29 06:52:19.000 210 21630.74 373.42 42679.27 99999.00 2023-07-29 06:52:20.000 210 21630.74 373.45 42679.29 47836.96 2023-07-29 06:52:21.000 210 21630.69 373.44 42679.32 88888.00 2023-07-29 06:52:22.000 210 21630.65 373.44 42679.35 88888.00 2023-07-29 06:52:23.000 210 21630.65 373.45 42679.39 88888.00 2023-07-29 06:52:24.000 210 21630.64 373.47 42679.41 88888.00 2023-07-29 06:52:25.000 210 21630.60 373.50 42679.35 47836.59 2023-07-29 06:52:26.000 210 21630.58 373.54 42679.30 88888.00 2023-07-29 06:52:27.000 210 21630.58 373.57 42679.29 88888.00 2023-07-29 06:52:28.000 210 21630.58 373.59 42679.33 88888.00 2023-07-29 06:52:29.000 210 21630.58 373.56 42679.38 88888.00 2023-07-29 06:52:30.000 210 21630.56 373.53 42679.41 47836.49 2023-07-29 06:52:31.000 210 21630.54 373.55 42679.41 88888.00 2023-07-29 06:52:32.000 210 21630.52 373.58 42679.38 88888.00 2023-07-29 06:52:33.000 210 21630.51 373.55 42679.33 88888.00 2023-07-29 06:52:34.000 210 21630.53 373.50 42679.31 88888.00 2023-07-29 06:52:35.000 210 21630.57 373.48 42679.33 47836.42 2023-07-29 06:52:36.000 210 21630.55 373.48 42679.38 88888.00 2023-07-29 06:52:37.000 210 21630.54 373.49 42679.41 88888.00 2023-07-29 06:52:38.000 210 21630.58 373.53 42679.42 88888.00 2023-07-29 06:52:39.000 210 21630.59 373.60 42679.41 88888.00 2023-07-29 06:52:40.000 210 21630.56 373.63 42679.39 47836.11 2023-07-29 06:52:41.000 210 21630.54 373.64 42679.39 88888.00 2023-07-29 06:52:42.000 210 21630.56 373.63 42679.39 88888.00 2023-07-29 06:52:43.000 210 21630.56 373.62 42679.40 88888.00 2023-07-29 06:52:44.000 210 21630.53 373.62 42679.41 88888.00 2023-07-29 06:52:45.000 210 21630.51 373.65 42679.41 47836.42 2023-07-29 06:52:46.000 210 21630.52 373.66 42679.36 88888.00 2023-07-29 06:52:47.000 210 21630.53 373.65 42679.34 88888.00 2023-07-29 06:52:48.000 210 21630.52 373.60 42679.38 88888.00 2023-07-29 06:52:49.000 210 21630.54 373.54 42679.41 88888.00 2023-07-29 06:52:50.000 210 21630.62 373.54 42679.39 99999.00 2023-07-29 06:52:51.000 210 21630.66 373.58 42679.36 99999.00 2023-07-29 06:52:52.000 210 21630.64 373.64 42679.35 99999.00 2023-07-29 06:52:53.000 210 21630.60 373.68 42679.34 99999.00 2023-07-29 06:52:54.000 210 21630.59 373.67 42679.32 99999.00 2023-07-29 06:52:55.000 210 21630.58 373.64 42679.32 47836.51 2023-07-29 06:52:56.000 210 21630.56 373.62 42679.37 88888.00 2023-07-29 06:52:57.000 210 21630.56 373.61 42679.39 88888.00 2023-07-29 06:52:58.000 210 21630.60 373.59 42679.38 88888.00 2023-07-29 06:52:59.000 210 21630.62 373.56 42679.38 88888.00 2023-07-29 06:53:00.000 210 21630.61 373.56 42679.38 47836.54 2023-07-29 06:53:01.000 210 21630.53 373.59 42679.36 88888.00 2023-07-29 06:53:02.000 210 21630.46 373.63 42679.35 88888.00 2023-07-29 06:53:03.000 210 21630.44 373.66 42679.35 88888.00 2023-07-29 06:53:04.000 210 21630.48 373.67 42679.35 88888.00 2023-07-29 06:53:05.000 210 21630.50 373.67 42679.35 47837.37 2023-07-29 06:53:06.000 210 21630.48 373.69 42679.37 88888.00 2023-07-29 06:53:07.000 210 21630.46 373.72 42679.38 88888.00 2023-07-29 06:53:08.000 210 21630.42 373.72 42679.37 88888.00 2023-07-29 06:53:09.000 210 21630.40 373.70 42679.38 88888.00 2023-07-29 06:53:10.000 210 21630.44 373.71 42679.41 47836.54 2023-07-29 06:53:11.000 210 21630.48 373.74 42679.38 88888.00 2023-07-29 06:53:12.000 210 21630.49 373.71 42679.31 88888.00 2023-07-29 06:53:13.000 210 21630.51 373.68 42679.30 88888.00 2023-07-29 06:53:14.000 210 21630.54 373.71 42679.36 88888.00 2023-07-29 06:53:15.000 210 21630.56 373.77 42679.43 99999.00 2023-07-29 06:53:16.000 210 21630.53 373.80 42679.44 99999.00 2023-07-29 06:53:17.000 210 21630.52 373.80 42679.43 99999.00 2023-07-29 06:53:18.000 210 21630.53 373.79 42679.41 99999.00 2023-07-29 06:53:19.000 210 21630.53 373.80 42679.41 99999.00 2023-07-29 06:53:20.000 210 21630.46 373.82 42679.39 99999.00 2023-07-29 06:53:21.000 210 21630.38 373.84 42679.39 99999.00 2023-07-29 06:53:22.000 210 21630.33 373.84 42679.41 99999.00 2023-07-29 06:53:23.000 210 21630.32 373.80 42679.38 99999.00 2023-07-29 06:53:24.000 210 21630.36 373.80 42679.37 99999.00 2023-07-29 06:53:25.000 210 21630.39 373.84 42679.37 47834.95 2023-07-29 06:53:26.000 210 21630.35 373.85 42679.36 88888.00 2023-07-29 06:53:27.000 210 21630.31 373.82 42679.34 88888.00 2023-07-29 06:53:28.000 210 21630.31 373.79 42679.36 88888.00 2023-07-29 06:53:29.000 210 21630.29 373.77 42679.38 88888.00 2023-07-29 06:53:30.000 210 21630.28 373.77 42679.39 47836.34 2023-07-29 06:53:31.000 210 21630.31 373.75 42679.34 88888.00 2023-07-29 06:53:32.000 210 21630.34 373.72 42679.31 88888.00 2023-07-29 06:53:33.000 210 21630.34 373.73 42679.34 88888.00 2023-07-29 06:53:34.000 210 21630.28 373.74 42679.38 88888.00 2023-07-29 06:53:35.000 210 21630.26 373.73 42679.38 47836.42 2023-07-29 06:53:36.000 210 21630.33 373.72 42679.39 88888.00 2023-07-29 06:53:37.000 210 21630.40 373.74 42679.39 88888.00 2023-07-29 06:53:38.000 210 21630.40 373.79 42679.34 88888.00 2023-07-29 06:53:39.000 210 21630.39 373.79 42679.32 88888.00 2023-07-29 06:53:40.000 210 21630.39 373.77 42679.37 99999.00 2023-07-29 06:53:41.000 210 21630.39 373.80 42679.44 99999.00 2023-07-29 06:53:42.000 210 21630.40 373.87 42679.46 99999.00 2023-07-29 06:53:43.000 210 21630.40 373.90 42679.45 99999.00 2023-07-29 06:53:44.000 210 21630.37 373.84 42679.41 99999.00 2023-07-29 06:53:45.000 210 21630.33 373.79 42679.39 47836.51 2023-07-29 06:53:46.000 210 21630.33 373.79 42679.38 88888.00 2023-07-29 06:53:47.000 210 21630.34 373.78 42679.37 88888.00 2023-07-29 06:53:48.000 210 21630.38 373.78 42679.38 88888.00 2023-07-29 06:53:49.000 210 21630.44 373.81 42679.40 88888.00 2023-07-29 06:53:50.000 210 21630.46 373.83 42679.41 47837.41 2023-07-29 06:53:51.000 210 21630.41 373.83 42679.41 88888.00 2023-07-29 06:53:52.000 210 21630.37 373.80 42679.39 88888.00 2023-07-29 06:53:53.000 210 21630.41 373.75 42679.35 88888.00 2023-07-29 06:53:54.000 210 21630.45 373.74 42679.34 88888.00 2023-07-29 06:53:55.000 210 21630.43 373.75 42679.37 47836.45 2023-07-29 06:53:56.000 210 21630.42 373.75 42679.38 88888.00 2023-07-29 06:53:57.000 210 21630.44 373.79 42679.38 88888.00 2023-07-29 06:53:58.000 210 21630.44 373.82 42679.38 88888.00 2023-07-29 06:53:59.000 210 21630.45 373.86 42679.39 88888.00 2023-07-29 06:54:00.000 210 21630.49 373.89 42679.39 99999.00 2023-07-29 06:54:01.000 210 21630.51 373.90 42679.36 99999.00 2023-07-29 06:54:02.000 210 21630.49 373.89 42679.34 99999.00 2023-07-29 06:54:03.000 210 21630.47 373.83 42679.34 99999.00 2023-07-29 06:54:04.000 210 21630.44 373.78 42679.33 99999.00 2023-07-29 06:54:05.000 210 21630.43 373.77 42679.30 99999.00 2023-07-29 06:54:06.000 210 21630.44 373.80 42679.28 99999.00 2023-07-29 06:54:07.000 210 21630.44 373.83 42679.30 99999.00 2023-07-29 06:54:08.000 210 21630.44 373.86 42679.32 99999.00 2023-07-29 06:54:09.000 210 21630.44 373.90 42679.31 99999.00 2023-07-29 06:54:10.000 210 21630.41 373.91 42679.28 99999.00 2023-07-29 06:54:11.000 210 21630.37 373.89 42679.26 99999.00 2023-07-29 06:54:12.000 210 21630.34 373.91 42679.27 99999.00 2023-07-29 06:54:13.000 210 21630.36 373.93 42679.32 99999.00 2023-07-29 06:54:14.000 210 21630.40 373.91 42679.34 99999.00 2023-07-29 06:54:15.000 210 21630.41 373.90 42679.30 47836.82 2023-07-29 06:54:16.000 210 21630.44 373.92 42679.29 88888.00 2023-07-29 06:54:17.000 210 21630.43 373.95 42679.34 88888.00 2023-07-29 06:54:18.000 210 21630.36 373.95 42679.35 88888.00 2023-07-29 06:54:19.000 210 21630.32 373.97 42679.33 88888.00 2023-07-29 06:54:20.000 210 21630.32 373.99 42679.30 47836.47 2023-07-29 06:54:21.000 210 21630.34 374.00 42679.29 88888.00 2023-07-29 06:54:22.000 210 21630.35 374.02 42679.28 88888.00 2023-07-29 06:54:23.000 210 21630.32 374.01 42679.27 88888.00 2023-07-29 06:54:24.000 210 21630.32 374.01 42679.28 88888.00 2023-07-29 06:54:25.000 210 21630.31 374.01 42679.33 47836.51 2023-07-29 06:54:26.000 210 21630.29 374.02 42679.39 88888.00 2023-07-29 06:54:27.000 210 21630.31 374.03 42679.44 88888.00 2023-07-29 06:54:28.000 210 21630.34 374.00 42679.44 88888.00 2023-07-29 06:54:29.000 210 21630.35 373.94 42679.41 88888.00 2023-07-29 06:54:30.000 210 21630.36 373.94 42679.41 99999.00 2023-07-29 06:54:31.000 210 21630.34 374.00 42679.39 99999.00 2023-07-29 06:54:32.000 210 21630.31 374.05 42679.38 99999.00 2023-07-29 06:54:33.000 210 21630.29 374.06 42679.39 99999.00 2023-07-29 06:54:34.000 210 21630.32 374.07 42679.41 99999.00 2023-07-29 06:54:35.000 210 21630.39 374.10 42679.43 47836.56 2023-07-29 06:54:36.000 210 21630.39 374.13 42679.41 88888.00 2023-07-29 06:54:37.000 210 21630.31 374.15 42679.38 88888.00 2023-07-29 06:54:38.000 210 21630.27 374.15 42679.37 88888.00 2023-07-29 06:54:39.000 210 21630.28 374.12 42679.41 88888.00 2023-07-29 06:54:40.000 210 21630.29 374.10 42679.45 99999.00 2023-07-29 06:54:41.000 210 21630.33 374.13 42679.46 99999.00 2023-07-29 06:54:42.000 210 21630.36 374.13 42679.45 99999.00 2023-07-29 06:54:43.000 210 21630.34 374.08 42679.45 99999.00 2023-07-29 06:54:44.000 210 21630.34 374.04 42679.46 99999.00 2023-07-29 06:54:45.000 210 21630.35 374.02 42679.43 47836.44 2023-07-29 06:54:46.000 210 21630.35 374.04 42679.39 88888.00 2023-07-29 06:54:47.000 210 21630.35 374.06 42679.41 88888.00 2023-07-29 06:54:48.000 210 21630.35 374.06 42679.46 88888.00 2023-07-29 06:54:49.000 210 21630.34 374.04 42679.50 88888.00 2023-07-29 06:54:50.000 210 21630.32 374.02 42679.49 47836.45 2023-07-29 06:54:51.000 210 21630.30 374.00 42679.45 88888.00 2023-07-29 06:54:52.000 210 21630.32 373.96 42679.45 88888.00 2023-07-29 06:54:53.000 210 21630.34 373.92 42679.47 88888.00 2023-07-29 06:54:54.000 210 21630.31 373.95 42679.45 88888.00 2023-07-29 06:54:55.000 210 21630.26 374.01 42679.37 99999.00 2023-07-29 06:54:56.000 210 21630.22 374.01 42679.33 99999.00 2023-07-29 06:54:57.000 210 21630.19 373.97 42679.35 99999.00 2023-07-29 06:54:58.000 210 21630.23 373.99 42679.38 99999.00 2023-07-29 06:54:59.000 210 21630.30 374.04 42679.44 99999.00 2023-07-29 06:55:00.000 210 21630.28 374.08 42679.49 99999.00 2023-07-29 06:55:01.000 210 21630.22 374.08 42679.45 99999.00 2023-07-29 06:55:02.000 210 21630.23 374.07 42679.36 99999.00 2023-07-29 06:55:03.000 210 21630.27 374.07 42679.33 99999.00 2023-07-29 06:55:04.000 210 21630.28 374.07 42679.33 99999.00 2023-07-29 06:55:05.000 210 21630.27 374.10 42679.36 47836.46 2023-07-29 06:55:06.000 210 21630.28 374.17 42679.39 88888.00 2023-07-29 06:55:07.000 210 21630.29 374.22 42679.40 88888.00 2023-07-29 06:55:08.000 210 21630.31 374.18 42679.39 88888.00 2023-07-29 06:55:09.000 210 21630.32 374.13 42679.38 88888.00 2023-07-29 06:55:10.000 210 21630.30 374.11 42679.35 47836.39 2023-07-29 06:55:11.000 210 21630.27 374.11 42679.33 88888.00 2023-07-29 06:55:12.000 210 21630.25 374.11 42679.33 88888.00 2023-07-29 06:55:13.000 210 21630.26 374.10 42679.33 88888.00 2023-07-29 06:55:14.000 210 21630.28 374.09 42679.36 88888.00 2023-07-29 06:55:15.000 210 21630.28 374.07 42679.37 47836.47 2023-07-29 06:55:16.000 210 21630.26 374.04 42679.38 88888.00 2023-07-29 06:55:17.000 210 21630.24 374.02 42679.43 88888.00 2023-07-29 06:55:18.000 210 21630.23 374.04 42679.47 88888.00 2023-07-29 06:55:19.000 210 21630.22 374.06 42679.45 88888.00 2023-07-29 06:55:20.000 210 21630.25 374.08 42679.41 47836.61 2023-07-29 06:55:21.000 210 21630.29 374.11 42679.39 88888.00 2023-07-29 06:55:22.000 210 21630.28 374.12 42679.41 88888.00 2023-07-29 06:55:23.000 210 21630.23 374.11 42679.44 88888.00 2023-07-29 06:55:24.000 210 21630.22 374.10 42679.44 88888.00 2023-07-29 06:55:25.000 210 21630.26 374.10 42679.42 47836.42 2023-07-29 06:55:26.000 210 21630.25 374.10 42679.41 88888.00 2023-07-29 06:55:27.000 210 21630.19 374.09 42679.38 88888.00 2023-07-29 06:55:28.000 210 21630.13 374.07 42679.36 88888.00 2023-07-29 06:55:29.000 210 21630.13 374.08 42679.38 88888.00 2023-07-29 06:55:30.000 210 21630.15 374.10 42679.44 99999.00 2023-07-29 06:55:31.000 210 21630.17 374.09 42679.43 99999.00 2023-07-29 06:55:32.000 210 21630.20 374.08 42679.36 99999.00 2023-07-29 06:55:33.000 210 21630.27 374.08 42679.33 99999.00 2023-07-29 06:55:34.000 210 21630.31 374.11 42679.31 99999.00 2023-07-29 06:55:35.000 210 21630.25 374.12 42679.28 99999.00 2023-07-29 06:55:36.000 210 21630.18 374.09 42679.27 99999.00 2023-07-29 06:55:37.000 210 21630.15 374.09 42679.28 99999.00 2023-07-29 06:55:38.000 210 21630.16 374.16 42679.34 99999.00 2023-07-29 06:55:39.000 210 21630.19 374.25 42679.43 99999.00 2023-07-29 06:55:40.000 210 21630.21 374.29 42679.43 47836.52 2023-07-29 06:55:41.000 210 21630.20 374.26 42679.37 88888.00 2023-07-29 06:55:42.000 210 21630.18 374.23 42679.35 88888.00 2023-07-29 06:55:43.000 210 21630.17 374.17 42679.32 88888.00 2023-07-29 06:55:44.000 210 21630.15 374.12 42679.27 88888.00 2023-07-29 06:55:45.000 210 21630.09 374.13 42679.27 47836.45 2023-07-29 06:55:46.000 210 21630.05 374.19 42679.31 88888.00 2023-07-29 06:55:47.000 210 21630.07 374.21 42679.36 88888.00 2023-07-29 06:55:48.000 210 21630.11 374.19 42679.41 88888.00 2023-07-29 06:55:49.000 210 21630.13 374.18 42679.48 88888.00 2023-07-29 06:55:50.000 210 21630.12 374.17 42679.52 47836.41 2023-07-29 06:55:51.000 210 21630.08 374.16 42679.49 88888.00 2023-07-29 06:55:52.000 210 21630.06 374.15 42679.41 88888.00 2023-07-29 06:55:53.000 210 21630.06 374.16 42679.35 88888.00 2023-07-29 06:55:54.000 210 21630.06 374.18 42679.34 88888.00 2023-07-29 06:55:55.000 210 21630.08 374.19 42679.39 99999.00 2023-07-29 06:55:56.000 210 21630.13 374.23 42679.46 99999.00 2023-07-29 06:55:57.000 210 21630.16 374.24 42679.46 99999.00 2023-07-29 06:55:58.000 210 21630.18 374.25 42679.44 99999.00 2023-07-29 06:55:59.000 210 21630.20 374.23 42679.43 99999.00 2023-07-29 06:56:00.000 210 21630.20 374.16 42679.40 47836.43 2023-07-29 06:56:01.000 210 21630.18 374.12 42679.39 88888.00 2023-07-29 06:56:02.000 210 21630.17 374.16 42679.43 88888.00 2023-07-29 06:56:03.000 210 21630.16 374.22 42679.48 88888.00 2023-07-29 06:56:04.000 210 21630.18 374.25 42679.54 88888.00 2023-07-29 06:56:05.000 210 21630.21 374.27 42679.56 47835.06 2023-07-29 06:56:06.000 210 21630.20 374.30 42679.53 88888.00 2023-07-29 06:56:07.000 210 21630.18 374.29 42679.46 88888.00 2023-07-29 06:56:08.000 210 21630.16 374.24 42679.41 88888.00 2023-07-29 06:56:09.000 210 21630.14 374.21 42679.44 88888.00 2023-07-29 06:56:10.000 210 21630.12 374.25 42679.49 47836.45 2023-07-29 06:56:11.000 210 21630.13 374.30 42679.49 88888.00 2023-07-29 06:56:12.000 210 21630.14 374.32 42679.47 88888.00 2023-07-29 06:56:13.000 210 21630.15 374.33 42679.46 88888.00 2023-07-29 06:56:14.000 210 21630.16 374.29 42679.46 88888.00 2023-07-29 06:56:15.000 210 21630.16 374.27 42679.46 47836.38 2023-07-29 06:56:16.000 210 21630.17 374.31 42679.45 88888.00 2023-07-29 06:56:17.000 210 21630.19 374.35 42679.44 88888.00 2023-07-29 06:56:18.000 210 21630.19 374.31 42679.41 88888.00 2023-07-29 06:56:19.000 210 21630.18 374.25 42679.34 88888.00 2023-07-29 06:56:20.000 210 21630.18 374.26 42679.32 47836.33 2023-07-29 06:56:21.000 210 21630.16 374.32 42679.36 88888.00 2023-07-29 06:56:22.000 210 21630.12 374.34 42679.39 88888.00 2023-07-29 06:56:23.000 210 21630.10 374.32 42679.39 88888.00 2023-07-29 06:56:24.000 210 21630.09 374.33 42679.39 88888.00 2023-07-29 06:56:25.000 210 21630.07 374.36 42679.41 99999.00 2023-07-29 06:56:26.000 210 21630.08 374.38 42679.45 99999.00 2023-07-29 06:56:27.000 210 21630.10 374.40 42679.48 99999.00 2023-07-29 06:56:28.000 210 21630.12 374.41 42679.49 99999.00 2023-07-29 06:56:29.000 210 21630.17 374.40 42679.51 99999.00 2023-07-29 06:56:30.000 210 21630.23 374.35 42679.52 47837.27 2023-07-29 06:56:31.000 210 21630.21 374.30 42679.50 88888.00 2023-07-29 06:56:32.000 210 21630.17 374.29 42679.49 88888.00 2023-07-29 06:56:33.000 210 21630.17 374.27 42679.50 88888.00 2023-07-29 06:56:34.000 210 21630.20 374.26 42679.51 88888.00 2023-07-29 06:56:35.000 210 21630.23 374.26 42679.52 47836.50 2023-07-29 06:56:36.000 210 21630.23 374.28 42679.54 88888.00 2023-07-29 06:56:37.000 210 21630.24 374.30 42679.56 88888.00 2023-07-29 06:56:38.000 210 21630.23 374.30 42679.54 88888.00 2023-07-29 06:56:39.000 210 21630.21 374.30 42679.54 88888.00 2023-07-29 06:56:40.000 210 21630.19 374.29 42679.54 47836.45 2023-07-29 06:56:41.000 210 21630.19 374.26 42679.52 88888.00 2023-07-29 06:56:42.000 210 21630.19 374.20 42679.52 88888.00 2023-07-29 06:56:43.000 210 21630.19 374.14 42679.51 88888.00 2023-07-29 06:56:44.000 210 21630.18 374.11 42679.45 88888.00 2023-07-29 06:56:45.000 210 21630.12 374.14 42679.40 47836.59 2023-07-29 06:56:46.000 210 21630.10 374.17 42679.43 88888.00 2023-07-29 06:56:47.000 210 21630.11 374.16 42679.48 88888.00 2023-07-29 06:56:48.000 210 21630.14 374.13 42679.50 88888.00 2023-07-29 06:56:49.000 210 21630.16 374.12 42679.51 88888.00 2023-07-29 06:56:50.000 210 21630.18 374.19 42679.52 99999.00 2023-07-29 06:56:51.000 210 21630.19 374.23 42679.51 99999.00 2023-07-29 06:56:52.000 210 21630.15 374.20 42679.45 99999.00 2023-07-29 06:56:53.000 210 21630.09 374.17 42679.38 99999.00 2023-07-29 06:56:54.000 210 21630.09 374.20 42679.37 99999.00 2023-07-29 06:56:55.000 210 21630.10 374.24 42679.44 47837.23 2023-07-29 06:56:56.000 210 21630.08 374.24 42679.51 88888.00 2023-07-29 06:56:57.000 210 21630.05 374.22 42679.53 88888.00 2023-07-29 06:56:58.000 210 21630.06 374.22 42679.51 88888.00 2023-07-29 06:56:59.000 210 21630.08 374.24 42679.49 88888.00 2023-07-29 06:57:00.000 210 21630.06 374.27 42679.48 47836.36 2023-07-29 06:57:01.000 210 21630.04 374.27 42679.48 88888.00 2023-07-29 06:57:02.000 210 21630.07 374.25 42679.51 88888.00 2023-07-29 06:57:03.000 210 21630.10 374.23 42679.52 88888.00 2023-07-29 06:57:04.000 210 21630.07 374.24 42679.48 88888.00 2023-07-29 06:57:05.000 210 21630.00 374.29 42679.44 47836.39 2023-07-29 06:57:06.000 210 21629.97 374.31 42679.40 88888.00 2023-07-29 06:57:07.000 210 21629.99 374.31 42679.40 88888.00 2023-07-29 06:57:08.000 210 21630.02 374.30 42679.43 88888.00 2023-07-29 06:57:09.000 210 21630.03 374.31 42679.44 88888.00 2023-07-29 06:57:10.000 210 21630.00 374.32 42679.43 99999.00 2023-07-29 06:57:11.000 210 21629.96 374.29 42679.40 99999.00 2023-07-29 06:57:12.000 210 21629.98 374.21 42679.41 99999.00 2023-07-29 06:57:13.000 210 21630.03 374.18 42679.41 99999.00 2023-07-29 06:57:14.000 210 21630.02 374.17 42679.39 99999.00 2023-07-29 06:57:15.000 210 21629.99 374.17 42679.38 47835.02 2023-07-29 06:57:16.000 210 21630.00 374.17 42679.39 88888.00 2023-07-29 06:57:17.000 210 21630.02 374.14 42679.39 88888.00 2023-07-29 06:57:18.000 210 21630.04 374.11 42679.37 88888.00 2023-07-29 06:57:19.000 210 21630.08 374.06 42679.38 88888.00 2023-07-29 06:57:20.000 210 21630.10 374.01 42679.38 47836.42 2023-07-29 06:57:21.000 210 21630.11 374.00 42679.39 88888.00 2023-07-29 06:57:22.000 210 21630.12 374.06 42679.39 88888.00 2023-07-29 06:57:23.000 210 21630.08 374.07 42679.38 88888.00 2023-07-29 06:57:24.000 210 21630.06 374.02 42679.39 88888.00 2023-07-29 06:57:25.000 210 21630.07 373.99 42679.40 47836.35 2023-07-29 06:57:26.000 210 21630.08 373.98 42679.39 88888.00 2023-07-29 06:57:27.000 210 21630.08 373.99 42679.35 88888.00 2023-07-29 06:57:28.000 210 21630.11 373.99 42679.30 88888.00 2023-07-29 06:57:29.000 210 21630.12 374.00 42679.30 88888.00 2023-07-29 06:57:30.000 210 21630.11 374.03 42679.34 47836.28 2023-07-29 06:57:31.000 210 21630.14 374.02 42679.35 88888.00 2023-07-29 06:57:32.000 210 21630.19 374.02 42679.34 88888.00 2023-07-29 06:57:33.000 210 21630.22 374.06 42679.35 88888.00 2023-07-29 06:57:34.000 210 21630.17 374.10 42679.35 88888.00 2023-07-29 06:57:35.000 210 21630.10 374.10 42679.34 99999.00 2023-07-29 06:57:36.000 210 21630.05 374.07 42679.30 99999.00 2023-07-29 06:57:37.000 210 21630.03 374.05 42679.28 99999.00 2023-07-29 06:57:38.000 210 21630.03 374.05 42679.31 99999.00 2023-07-29 06:57:39.000 210 21630.01 374.04 42679.34 99999.00 2023-07-29 06:57:40.000 210 21629.98 374.00 42679.31 47836.39 2023-07-29 06:57:41.000 210 21629.99 373.97 42679.27 88888.00 2023-07-29 06:57:42.000 210 21630.00 373.98 42679.24 88888.00 2023-07-29 06:57:43.000 210 21630.00 374.00 42679.25 88888.00 2023-07-29 06:57:44.000 210 21629.98 374.01 42679.29 88888.00 2023-07-29 06:57:45.000 210 21629.97 374.00 42679.29 47836.22 2023-07-29 06:57:46.000 210 21629.98 374.02 42679.29 88888.00 2023-07-29 06:57:47.000 210 21630.01 374.05 42679.30 88888.00 2023-07-29 06:57:48.000 210 21630.05 374.07 42679.33 88888.00 2023-07-29 06:57:49.000 210 21630.05 374.06 42679.34 88888.00 2023-07-29 06:57:50.000 210 21630.01 374.02 42679.32 47836.11 2023-07-29 06:57:51.000 210 21629.99 373.97 42679.30 88888.00 2023-07-29 06:57:52.000 210 21630.03 373.97 42679.28 88888.00 2023-07-29 06:57:53.000 210 21630.07 373.98 42679.23 88888.00 2023-07-29 06:57:54.000 210 21630.05 374.00 42679.21 88888.00 2023-07-29 06:57:55.000 210 21630.03 374.04 42679.23 47836.19 2023-07-29 06:57:56.000 210 21630.08 374.08 42679.27 88888.00 2023-07-29 06:57:57.000 210 21630.15 374.07 42679.31 88888.00 2023-07-29 06:57:58.000 210 21630.15 374.04 42679.31 88888.00 2023-07-29 06:57:59.000 210 21630.13 374.01 42679.27 88888.00 2023-07-29 06:58:00.000 210 21630.12 374.00 42679.24 99999.00 2023-07-29 06:58:01.000 210 21630.16 373.97 42679.23 99999.00 2023-07-29 06:58:02.000 210 21630.16 373.90 42679.22 99999.00 2023-07-29 06:58:03.000 210 21630.09 373.82 42679.22 99999.00 2023-07-29 06:58:04.000 210 21630.02 373.80 42679.23 99999.00 2023-07-29 06:58:05.000 210 21630.04 373.83 42679.23 47836.89 2023-07-29 06:58:06.000 210 21630.10 373.88 42679.22 88888.00 2023-07-29 06:58:07.000 210 21630.09 373.93 42679.25 88888.00 2023-07-29 06:58:08.000 210 21630.07 373.97 42679.29 88888.00 2023-07-29 06:58:09.000 210 21630.10 373.96 42679.28 88888.00 2023-07-29 06:58:10.000 210 21630.13 373.89 42679.23 47836.17 2023-07-29 06:58:11.000 210 21630.10 373.83 42679.21 88888.00 2023-07-29 06:58:12.000 210 21630.05 373.80 42679.19 88888.00 2023-07-29 06:58:13.000 210 21630.02 373.79 42679.18 88888.00 2023-07-29 06:58:14.000 210 21630.02 373.78 42679.18 88888.00 2023-07-29 06:58:15.000 210 21630.03 373.76 42679.15 99999.00 2023-07-29 06:58:16.000 210 21630.07 373.74 42679.12 99999.00 2023-07-29 06:58:17.000 210 21630.07 373.71 42679.11 99999.00 2023-07-29 06:58:18.000 210 21630.06 373.69 42679.12 99999.00 2023-07-29 06:58:19.000 210 21630.08 373.69 42679.12 99999.00 2023-07-29 06:58:20.000 210 21630.12 373.72 42679.13 99999.00 2023-07-29 06:58:21.000 210 21630.12 373.71 42679.14 99999.00 2023-07-29 06:58:22.000 210 21630.12 373.67 42679.16 99999.00 2023-07-29 06:58:23.000 210 21630.12 373.65 42679.16 99999.00 2023-07-29 06:58:24.000 210 21630.11 373.68 42679.12 99999.00 2023-07-29 06:58:25.000 210 21630.10 373.72 42679.08 47836.07 2023-07-29 06:58:26.000 210 21630.10 373.75 42679.07 88888.00 2023-07-29 06:58:27.000 210 21630.09 373.77 42679.12 88888.00 2023-07-29 06:58:28.000 210 21630.06 373.76 42679.17 88888.00 2023-07-29 06:58:29.000 210 21630.06 373.72 42679.13 88888.00 2023-07-29 06:58:30.000 210 21630.07 373.70 42679.06 47836.14 2023-07-29 06:58:31.000 210 21630.10 373.70 42679.04 88888.00 2023-07-29 06:58:32.000 210 21630.12 373.71 42679.03 88888.00 2023-07-29 06:58:33.000 210 21630.13 373.72 42679.04 88888.00 2023-07-29 06:58:34.000 210 21630.14 373.73 42679.10 88888.00 2023-07-29 06:58:35.000 210 21630.11 373.71 42679.13 47836.15 2023-07-29 06:58:36.000 210 21630.08 373.67 42679.10 88888.00 2023-07-29 06:58:37.000 210 21630.07 373.65 42679.05 88888.00 2023-07-29 06:58:38.000 210 21630.09 373.66 42679.04 88888.00 2023-07-29 06:58:39.000 210 21630.12 373.69 42679.01 88888.00 2023-07-29 06:58:40.000 210 21630.10 373.73 42678.94 99999.00 2023-07-29 06:58:41.000 210 21630.08 373.75 42678.92 99999.00 2023-07-29 06:58:42.000 210 21630.08 373.72 42678.96 99999.00 2023-07-29 06:58:43.000 210 21630.07 373.66 42679.01 99999.00 2023-07-29 06:58:44.000 210 21630.04 373.59 42679.03 99999.00 2023-07-29 06:58:45.000 210 21630.01 373.56 42679.03 47836.09 2023-07-29 06:58:46.000 210 21630.00 373.60 42679.04 88888.00 2023-07-29 06:58:47.000 210 21630.01 373.67 42679.06 88888.00 2023-07-29 06:58:48.000 210 21630.01 373.70 42679.06 88888.00 2023-07-29 06:58:49.000 210 21630.00 373.69 42679.04 88888.00 2023-07-29 06:58:50.000 210 21630.02 373.68 42679.04 47836.46 2023-07-29 06:58:51.000 210 21630.03 373.70 42679.05 88888.00 2023-07-29 06:58:52.000 210 21630.03 373.76 42679.04 88888.00 2023-07-29 06:58:53.000 210 21630.03 373.79 42679.01 88888.00 2023-07-29 06:58:54.000 210 21630.02 373.74 42678.99 88888.00 2023-07-29 06:58:55.000 210 21630.03 373.69 42679.00 47836.06 2023-07-29 06:58:56.000 210 21630.08 373.68 42678.99 88888.00 2023-07-29 06:58:57.000 210 21630.11 373.67 42678.95 88888.00 2023-07-29 06:58:58.000 210 21630.12 373.65 42678.95 88888.00 2023-07-29 06:58:59.000 210 21630.15 373.65 42678.98 88888.00 2023-07-29 06:59:00.000 210 21630.17 373.69 42678.97 47835.95 2023-07-29 06:59:01.000 210 21630.18 373.72 42678.94 88888.00 2023-07-29 06:59:02.000 210 21630.18 373.73 42678.93 88888.00 2023-07-29 06:59:03.000 210 21630.15 373.73 42678.91 88888.00 2023-07-29 06:59:04.000 210 21630.09 373.73 42678.91 88888.00 2023-07-29 06:59:05.000 210 21630.06 373.71 42678.91 99999.00 2023-07-29 06:59:06.000 210 21630.04 373.70 42678.91 99999.00 2023-07-29 06:59:07.000 210 21630.04 373.70 42678.91 99999.00 2023-07-29 06:59:08.000 210 21630.02 373.67 42678.92 99999.00 2023-07-29 06:59:09.000 210 21629.99 373.64 42678.93 99999.00 2023-07-29 06:59:10.000 210 21629.99 373.64 42678.93 47835.65 2023-07-29 06:59:11.000 210 21630.03 373.64 42678.91 88888.00 2023-07-29 06:59:12.000 210 21630.09 373.65 42678.88 88888.00 2023-07-29 06:59:13.000 210 21630.07 373.62 42678.84 88888.00 2023-07-29 06:59:14.000 210 21630.02 373.57 42678.84 88888.00 2023-07-29 06:59:15.000 210 21629.99 373.55 42678.88 47836.01 2023-07-29 06:59:16.000 210 21629.99 373.55 42678.93 88888.00 2023-07-29 06:59:17.000 210 21630.01 373.55 42678.97 88888.00 2023-07-29 06:59:18.000 210 21630.05 373.58 42678.98 88888.00 2023-07-29 06:59:19.000 210 21630.07 373.63 42678.96 88888.00 2023-07-29 06:59:20.000 210 21630.11 373.67 42678.94 47836.00 2023-07-29 06:59:21.000 210 21630.18 373.68 42678.98 88888.00 2023-07-29 06:59:22.000 210 21630.21 373.66 42679.03 88888.00 2023-07-29 06:59:23.000 210 21630.19 373.65 42679.05 88888.00 2023-07-29 06:59:24.000 210 21630.16 373.66 42679.04 88888.00 2023-07-29 06:59:25.000 210 21630.11 373.69 42679.01 99999.00 2023-07-29 06:59:26.000 210 21630.05 373.71 42678.97 99999.00 2023-07-29 06:59:27.000 210 21630.03 373.70 42678.95 99999.00 2023-07-29 06:59:28.000 210 21630.08 373.69 42678.95 99999.00 2023-07-29 06:59:29.000 210 21630.11 373.72 42678.96 99999.00 2023-07-29 06:59:30.000 210 21630.11 373.76 42678.98 99999.00 2023-07-29 06:59:31.000 210 21630.10 373.76 42679.01 99999.00 2023-07-29 06:59:32.000 210 21630.09 373.71 42679.02 99999.00 2023-07-29 06:59:33.000 210 21630.08 373.66 42678.99 99999.00 2023-07-29 06:59:34.000 210 21630.08 373.65 42678.94 99999.00 2023-07-29 06:59:35.000 210 21630.08 373.67 42678.92 47835.99 2023-07-29 06:59:36.000 210 21630.09 373.67 42678.93 88888.00 2023-07-29 06:59:37.000 210 21630.09 373.67 42678.94 88888.00 2023-07-29 06:59:38.000 210 21630.04 373.65 42678.91 88888.00 2023-07-29 06:59:39.000 210 21629.97 373.61 42678.88 88888.00 2023-07-29 06:59:40.000 210 21629.97 373.57 42678.88 47835.98 2023-07-29 06:59:41.000 210 21630.01 373.56 42678.86 88888.00 2023-07-29 06:59:42.000 210 21630.04 373.56 42678.83 88888.00 2023-07-29 06:59:43.000 210 21630.03 373.57 42678.85 88888.00 2023-07-29 06:59:44.000 210 21630.02 373.58 42678.90 88888.00 2023-07-29 06:59:45.000 210 21630.02 373.57 42678.91 47836.07 2023-07-29 06:59:46.000 210 21630.00 373.56 42678.89 88888.00 2023-07-29 06:59:47.000 210 21629.98 373.56 42678.88 88888.00 2023-07-29 06:59:48.000 210 21630.03 373.57 42678.89 88888.00 2023-07-29 06:59:49.000 210 21630.05 373.57 42678.88 88888.00 2023-07-29 06:59:50.000 210 21630.01 373.56 42678.87 99999.00 2023-07-29 06:59:51.000 210 21629.98 373.57 42678.86 99999.00 2023-07-29 06:59:52.000 210 21630.00 373.57 42678.82 99999.00 2023-07-29 06:59:53.000 210 21630.03 373.55 42678.79 99999.00 2023-07-29 06:59:54.000 210 21630.04 373.56 42678.82 99999.00 2023-07-29 06:59:55.000 210 21630.06 373.56 42678.87 47836.00 2023-07-29 06:59:56.000 210 21630.08 373.56 42678.87 88888.00 2023-07-29 06:59:57.000 210 21630.09 373.53 42678.84 88888.00 2023-07-29 06:59:58.000 210 21630.09 373.50 42678.82 88888.00 2023-07-29 06:59:59.000 210 21630.09 373.50 42678.81 88888.00 2023-07-29 07:00:00.000 210 21630.06 373.53 42678.79 47835.79 2023-07-29 07:00:01.000 210 21630.04 373.54 42678.82 88888.00 2023-07-29 07:00:02.000 210 21630.03 373.53 42678.86 88888.00 2023-07-29 07:00:03.000 210 21629.99 373.52 42678.85 88888.00 2023-07-29 07:00:04.000 210 21629.93 373.50 42678.80 88888.00 2023-07-29 07:00:05.000 210 21629.91 373.48 42678.77 47835.85 2023-07-29 07:00:06.000 210 21629.94 373.47 42678.77 88888.00 2023-07-29 07:00:07.000 210 21630.01 373.47 42678.79 88888.00 2023-07-29 07:00:08.000 210 21630.01 373.45 42678.79 88888.00 2023-07-29 07:00:09.000 210 21629.99 373.41 42678.79 88888.00 2023-07-29 07:00:10.000 210 21629.98 373.41 42678.79 47835.81 2023-07-29 07:00:11.000 210 21629.93 373.45 42678.77 88888.00 2023-07-29 07:00:12.000 210 21629.87 373.47 42678.74 88888.00 2023-07-29 07:00:13.000 210 21629.90 373.48 42678.74 88888.00 2023-07-29 07:00:14.000 210 21629.95 373.46 42678.74 88888.00 2023-07-29 07:00:15.000 210 21629.93 373.43 42678.73 99999.00 2023-07-29 07:00:16.000 210 21629.88 373.41 42678.73 99999.00 2023-07-29 07:00:17.000 210 21629.90 373.43 42678.73 99999.00 2023-07-29 07:00:18.000 210 21629.93 373.45 42678.69 99999.00 2023-07-29 07:00:19.000 210 21629.95 373.42 42678.69 99999.00 2023-07-29 07:00:20.000 210 21629.98 373.42 42678.71 47836.74 2023-07-29 07:00:21.000 210 21630.00 373.47 42678.74 88888.00 2023-07-29 07:00:22.000 210 21629.98 373.50 42678.77 88888.00 2023-07-29 07:00:23.000 210 21629.94 373.50 42678.80 88888.00 2023-07-29 07:00:24.000 210 21629.94 373.46 42678.79 88888.00 2023-07-29 07:00:25.000 210 21629.97 373.44 42678.73 47835.83 2023-07-29 07:00:26.000 210 21630.04 373.47 42678.75 88888.00 2023-07-29 07:00:27.000 210 21630.08 373.50 42678.82 88888.00 2023-07-29 07:00:28.000 210 21630.03 373.46 42678.83 88888.00 2023-07-29 07:00:29.000 210 21630.02 373.38 42678.81 88888.00 2023-07-29 07:00:30.000 210 21630.05 373.36 42678.79 47835.92 2023-07-29 07:00:31.000 210 21630.04 373.36 42678.76 88888.00 2023-07-29 07:00:32.000 210 21630.01 373.36 42678.75 88888.00 2023-07-29 07:00:33.000 210 21629.99 373.38 42678.77 88888.00 2023-07-29 07:00:34.000 210 21629.99 373.41 42678.79 88888.00 2023-07-29 07:00:35.000 210 21630.00 373.40 42678.80 47835.82 2023-07-29 07:00:36.000 210 21629.99 373.39 42678.80 88888.00 2023-07-29 07:00:37.000 210 21629.93 373.41 42678.78 88888.00 2023-07-29 07:00:38.000 210 21629.90 373.44 42678.76 88888.00 2023-07-29 07:00:39.000 210 21629.92 373.46 42678.79 88888.00 2023-07-29 07:00:40.000 210 21629.97 373.47 42678.84 47835.72 2023-07-29 07:00:41.000 210 21629.98 373.44 42678.85 88888.00 2023-07-29 07:00:42.000 210 21629.99 373.42 42678.81 88888.00 2023-07-29 07:00:43.000 210 21629.97 373.47 42678.79 88888.00 2023-07-29 07:00:44.000 210 21629.90 373.53 42678.81 88888.00 2023-07-29 07:00:45.000 210 21629.87 373.54 42678.80 47836.02 2023-07-29 07:00:46.000 210 21629.92 373.55 42678.77 88888.00 2023-07-29 07:00:47.000 210 21629.98 373.58 42678.76 88888.00 2023-07-29 07:00:48.000 210 21629.99 373.58 42678.77 88888.00 2023-07-29 07:00:49.000 210 21629.99 373.54 42678.77 88888.00 2023-07-29 07:00:50.000 210 21629.99 373.48 42678.79 47835.75 2023-07-29 07:00:51.000 210 21630.00 373.44 42678.82 88888.00 2023-07-29 07:00:52.000 210 21630.02 373.44 42678.82 88888.00 2023-07-29 07:00:53.000 210 21630.03 373.44 42678.81 88888.00 2023-07-29 07:00:54.000 210 21630.04 373.44 42678.84 88888.00 2023-07-29 07:00:55.000 210 21630.06 373.44 42678.86 47835.69 2023-07-29 07:00:56.000 210 21630.05 373.45 42678.85 88888.00 2023-07-29 07:00:57.000 210 21630.03 373.49 42678.84 88888.00 2023-07-29 07:00:58.000 210 21630.01 373.54 42678.86 88888.00 2023-07-29 07:00:59.000 210 21630.00 373.54 42678.87 88888.00 2023-07-29 07:01:00.000 210 21630.01 373.50 42678.87 99999.00 2023-07-29 07:01:01.000 210 21630.00 373.47 42678.84 99999.00 2023-07-29 07:01:02.000 210 21629.99 373.43 42678.79 99999.00 2023-07-29 07:01:03.000 210 21630.01 373.43 42678.79 99999.00 2023-07-29 07:01:04.000 210 21630.04 373.43 42678.83 99999.00 2023-07-29 07:01:05.000 210 21630.03 373.40 42678.84 47835.87 2023-07-29 07:01:06.000 210 21630.00 373.39 42678.84 88888.00 2023-07-29 07:01:07.000 210 21630.01 373.40 42678.86 88888.00 2023-07-29 07:01:08.000 210 21630.03 373.40 42678.86 88888.00 2023-07-29 07:01:09.000 210 21630.02 373.39 42678.80 88888.00 2023-07-29 07:01:10.000 210 21630.00 373.37 42678.74 47835.78 2023-07-29 07:01:11.000 210 21630.00 373.36 42678.75 88888.00 2023-07-29 07:01:12.000 210 21630.00 373.37 42678.80 88888.00 2023-07-29 07:01:13.000 210 21630.01 373.37 42678.81 88888.00 2023-07-29 07:01:14.000 210 21630.04 373.38 42678.77 88888.00 2023-07-29 07:01:15.000 210 21630.08 373.39 42678.74 47835.59 2023-07-29 07:01:16.000 210 21630.08 373.39 42678.77 88888.00 2023-07-29 07:01:17.000 210 21630.07 373.38 42678.79 88888.00 2023-07-29 07:01:18.000 210 21630.07 373.39 42678.78 88888.00 2023-07-29 07:01:19.000 210 21630.06 373.40 42678.79 88888.00 2023-07-29 07:01:20.000 210 21630.05 373.38 42678.82 99999.00 2023-07-29 07:01:21.000 210 21630.03 373.37 42678.85 99999.00 2023-07-29 07:01:22.000 210 21630.02 373.43 42678.85 99999.00 2023-07-29 07:01:23.000 210 21630.03 373.48 42678.81 99999.00 2023-07-29 07:01:24.000 210 21630.03 373.46 42678.79 99999.00 2023-07-29 07:01:25.000 210 21630.00 373.42 42678.81 99999.00 2023-07-29 07:01:26.000 210 21629.96 373.42 42678.84 99999.00 2023-07-29 07:01:27.000 210 21629.96 373.46 42678.82 99999.00 2023-07-29 07:01:28.000 210 21629.97 373.49 42678.82 99999.00 2023-07-29 07:01:29.000 210 21629.93 373.49 42678.80 99999.00 2023-07-29 07:01:30.000 210 21629.85 373.48 42678.73 47835.96 2023-07-29 07:01:31.000 210 21629.83 373.47 42678.69 88888.00 2023-07-29 07:01:32.000 210 21629.87 373.47 42678.71 88888.00 2023-07-29 07:01:33.000 210 21629.90 373.48 42678.76 88888.00 2023-07-29 07:01:34.000 210 21629.90 373.54 42678.79 88888.00 2023-07-29 07:01:35.000 210 21629.90 373.60 42678.80 47835.70 2023-07-29 07:01:36.000 210 21629.91 373.58 42678.75 88888.00 2023-07-29 07:01:37.000 210 21629.90 373.52 42678.67 88888.00 2023-07-29 07:01:38.000 210 21629.90 373.49 42678.63 88888.00 2023-07-29 07:01:39.000 210 21629.90 373.49 42678.68 88888.00 2023-07-29 07:01:40.000 210 21629.94 373.50 42678.73 47835.83 2023-07-29 07:01:41.000 210 21629.98 373.49 42678.75 88888.00 2023-07-29 07:01:42.000 210 21630.00 373.51 42678.74 88888.00 2023-07-29 07:01:43.000 210 21630.04 373.55 42678.73 88888.00 2023-07-29 07:01:44.000 210 21630.10 373.55 42678.76 88888.00 2023-07-29 07:01:45.000 210 21630.14 373.51 42678.80 99999.00 2023-07-29 07:01:46.000 210 21630.18 373.44 42678.79 99999.00 2023-07-29 07:01:47.000 210 21630.18 373.38 42678.74 99999.00 2023-07-29 07:01:48.000 210 21630.17 373.38 42678.72 99999.00 2023-07-29 07:01:49.000 210 21630.18 373.40 42678.73 99999.00 2023-07-29 07:01:50.000 210 21630.19 373.40 42678.75 47835.29 2023-07-29 07:01:51.000 210 21630.19 373.40 42678.78 88888.00 2023-07-29 07:01:52.000 210 21630.16 373.40 42678.77 88888.00 2023-07-29 07:01:53.000 210 21630.11 373.38 42678.72 88888.00 2023-07-29 07:01:54.000 210 21630.06 373.32 42678.69 88888.00 2023-07-29 07:01:55.000 210 21629.99 373.26 42678.69 47835.67 2023-07-29 07:01:56.000 210 21629.92 373.28 42678.73 88888.00 2023-07-29 07:01:57.000 210 21629.87 373.31 42678.73 88888.00 2023-07-29 07:01:58.000 210 21629.86 373.31 42678.69 88888.00 2023-07-29 07:01:59.000 210 21629.86 373.28 42678.69 88888.00 2023-07-29 07:02:00.000 210 21629.86 373.29 42678.76 47835.69 2023-07-29 07:02:01.000 210 21629.86 373.33 42678.80 88888.00 2023-07-29 07:02:02.000 210 21629.86 373.39 42678.79 88888.00 2023-07-29 07:02:03.000 210 21629.85 373.38 42678.77 88888.00 2023-07-29 07:02:04.000 210 21629.79 373.30 42678.69 88888.00 2023-07-29 07:02:05.000 210 21629.76 373.26 42678.61 47835.70 2023-07-29 07:02:06.000 210 21629.78 373.28 42678.59 88888.00 2023-07-29 07:02:07.000 210 21629.80 373.30 42678.62 88888.00 2023-07-29 07:02:08.000 210 21629.81 373.34 42678.67 88888.00 2023-07-29 07:02:09.000 210 21629.82 373.42 42678.75 88888.00 2023-07-29 07:02:10.000 210 21629.82 373.46 42678.81 47835.59 2023-07-29 07:02:11.000 210 21629.79 373.44 42678.79 88888.00 2023-07-29 07:02:12.000 210 21629.74 373.40 42678.71 88888.00 2023-07-29 07:02:13.000 210 21629.72 373.36 42678.67 88888.00 2023-07-29 07:02:14.000 210 21629.73 373.33 42678.67 88888.00 2023-07-29 07:02:15.000 210 21629.73 373.36 42678.66 47836.39 2023-07-29 07:02:16.000 210 21629.72 373.41 42678.65 88888.00 2023-07-29 07:02:17.000 210 21629.71 373.44 42678.62 88888.00 2023-07-29 07:02:18.000 210 21629.74 373.42 42678.62 88888.00 2023-07-29 07:02:19.000 210 21629.78 373.42 42678.66 88888.00 2023-07-29 07:02:20.000 210 21629.80 373.42 42678.69 47835.63 2023-07-29 07:02:21.000 210 21629.81 373.39 42678.67 88888.00 2023-07-29 07:02:22.000 210 21629.83 373.36 42678.63 88888.00 2023-07-29 07:02:23.000 210 21629.83 373.36 42678.62 88888.00 2023-07-29 07:02:24.000 210 21629.82 373.35 42678.60 88888.00 2023-07-29 07:02:25.000 210 21629.84 373.32 42678.57 47835.41 2023-07-29 07:02:26.000 210 21629.88 373.31 42678.57 88888.00 2023-07-29 07:02:27.000 210 21629.88 373.34 42678.62 88888.00 2023-07-29 07:02:28.000 210 21629.87 373.34 42678.68 88888.00 2023-07-29 07:02:29.000 210 21629.88 373.32 42678.69 88888.00 2023-07-29 07:02:30.000 210 21629.85 373.30 42678.65 47835.63 2023-07-29 07:02:31.000 210 21629.82 373.28 42678.57 88888.00 2023-07-29 07:02:32.000 210 21629.82 373.24 42678.52 88888.00 2023-07-29 07:02:33.000 210 21629.84 373.22 42678.52 88888.00 2023-07-29 07:02:34.000 210 21629.84 373.25 42678.53 88888.00 2023-07-29 07:02:35.000 210 21629.83 373.29 42678.52 47835.52 2023-07-29 07:02:36.000 210 21629.83 373.28 42678.52 88888.00 2023-07-29 07:02:37.000 210 21629.84 373.22 42678.52 88888.00 2023-07-29 07:02:38.000 210 21629.84 373.16 42678.52 88888.00 2023-07-29 07:02:39.000 210 21629.82 373.15 42678.54 88888.00 2023-07-29 07:02:40.000 210 21629.81 373.18 42678.57 47835.48 2023-07-29 07:02:41.000 210 21629.82 373.19 42678.60 88888.00 2023-07-29 07:02:42.000 210 21629.81 373.17 42678.60 88888.00 2023-07-29 07:02:43.000 210 21629.78 373.16 42678.60 88888.00 2023-07-29 07:02:44.000 210 21629.76 373.18 42678.60 88888.00 2023-07-29 07:02:45.000 210 21629.76 373.20 42678.60 47835.50 2023-07-29 07:02:46.000 210 21629.78 373.22 42678.61 88888.00 2023-07-29 07:02:47.000 210 21629.84 373.25 42678.61 88888.00 2023-07-29 07:02:48.000 210 21629.90 373.25 42678.57 88888.00 2023-07-29 07:02:49.000 210 21629.92 373.19 42678.55 88888.00 2023-07-29 07:02:50.000 210 21629.94 373.13 42678.54 47835.54 2023-07-29 07:02:51.000 210 21630.01 373.12 42678.53 88888.00 2023-07-29 07:02:52.000 210 21630.08 373.14 42678.54 88888.00 2023-07-29 07:02:53.000 210 21630.08 373.12 42678.54 88888.00 2023-07-29 07:02:54.000 210 21630.03 373.08 42678.52 88888.00 2023-07-29 07:02:55.000 210 21630.01 373.08 42678.51 99999.00 2023-07-29 07:02:56.000 210 21630.01 373.13 42678.52 99999.00 2023-07-29 07:02:57.000 210 21629.99 373.18 42678.53 99999.00 2023-07-29 07:02:58.000 210 21629.93 373.22 42678.57 99999.00 2023-07-29 07:02:59.000 210 21629.88 373.25 42678.62 99999.00 2023-07-29 07:03:00.000 210 21629.87 373.26 42678.62 47836.20 2023-07-29 07:03:01.000 210 21629.85 373.23 42678.59 88888.00 2023-07-29 07:03:02.000 210 21629.83 373.22 42678.56 88888.00 2023-07-29 07:03:03.000 210 21629.82 373.23 42678.53 88888.00 2023-07-29 07:03:04.000 210 21629.82 373.22 42678.50 88888.00 2023-07-29 07:03:05.000 210 21629.80 373.18 42678.51 47835.38 2023-07-29 07:03:06.000 210 21629.71 373.19 42678.56 88888.00 2023-07-29 07:03:07.000 210 21629.59 373.25 42678.61 88888.00 2023-07-29 07:03:08.000 210 21629.51 373.28 42678.61 88888.00 2023-07-29 07:03:09.000 210 21629.51 373.26 42678.59 88888.00 2023-07-29 07:03:10.000 210 21629.56 373.22 42678.61 99999.00 2023-07-29 07:03:11.000 210 21629.57 373.21 42678.62 99999.00 2023-07-29 07:03:12.000 210 21629.55 373.21 42678.63 99999.00 2023-07-29 07:03:13.000 210 21629.56 373.18 42678.64 99999.00 2023-07-29 07:03:14.000 210 21629.62 373.17 42678.62 99999.00 2023-07-29 07:03:15.000 210 21629.68 373.19 42678.59 47835.32 2023-07-29 07:03:16.000 210 21629.75 373.20 42678.59 88888.00 2023-07-29 07:03:17.000 210 21629.81 373.18 42678.62 88888.00 2023-07-29 07:03:18.000 210 21629.80 373.17 42678.68 88888.00 2023-07-29 07:03:19.000 210 21629.76 373.19 42678.69 88888.00 2023-07-29 07:03:20.000 210 21629.78 373.18 42678.65 47835.32 2023-07-29 07:03:21.000 210 21629.83 373.13 42678.64 88888.00 2023-07-29 07:03:22.000 210 21629.84 373.09 42678.64 88888.00 2023-07-29 07:03:23.000 210 21629.80 373.07 42678.61 88888.00 2023-07-29 07:03:24.000 210 21629.74 373.06 42678.59 88888.00 2023-07-29 07:03:25.000 210 21629.75 373.06 42678.61 47835.44 2023-07-29 07:03:26.000 210 21629.79 373.06 42678.62 88888.00 2023-07-29 07:03:27.000 210 21629.81 373.07 42678.56 88888.00 2023-07-29 07:03:28.000 210 21629.78 373.07 42678.48 88888.00 2023-07-29 07:03:29.000 210 21629.74 373.04 42678.43 88888.00 2023-07-29 07:03:30.000 210 21629.74 373.00 42678.44 47835.42 2023-07-29 07:03:31.000 210 21629.81 373.00 42678.44 88888.00 2023-07-29 07:03:32.000 210 21629.87 373.03 42678.44 88888.00 2023-07-29 07:03:33.000 210 21629.84 373.07 42678.46 88888.00 2023-07-29 07:03:34.000 210 21629.80 373.12 42678.48 88888.00 2023-07-29 07:03:35.000 210 21629.82 373.12 42678.48 47835.51 2023-07-29 07:03:36.000 210 21629.89 373.05 42678.45 88888.00 2023-07-29 07:03:37.000 210 21629.91 373.00 42678.43 88888.00 2023-07-29 07:03:38.000 210 21629.90 373.07 42678.46 88888.00 2023-07-29 07:03:39.000 210 21629.89 373.15 42678.50 88888.00 2023-07-29 07:03:40.000 210 21629.89 373.16 42678.52 99999.00 2023-07-29 07:03:41.000 210 21629.87 373.12 42678.52 99999.00 2023-07-29 07:03:42.000 210 21629.84 373.09 42678.49 99999.00 2023-07-29 07:03:43.000 210 21629.81 373.07 42678.46 99999.00 2023-07-29 07:03:44.000 210 21629.79 373.04 42678.45 99999.00 2023-07-29 07:03:45.000 210 21629.77 373.00 42678.46 47835.74 2023-07-29 07:03:46.000 210 21629.79 372.99 42678.48 88888.00 2023-07-29 07:03:47.000 210 21629.82 373.01 42678.50 88888.00 2023-07-29 07:03:48.000 210 21629.83 372.99 42678.48 88888.00 2023-07-29 07:03:49.000 210 21629.84 372.98 42678.48 88888.00 2023-07-29 07:03:50.000 210 21629.84 373.03 42678.51 47835.40 2023-07-29 07:03:51.000 210 21629.76 373.06 42678.52 88888.00 2023-07-29 07:03:52.000 210 21629.69 373.08 42678.50 88888.00 2023-07-29 07:03:53.000 210 21629.68 373.11 42678.49 88888.00 2023-07-29 07:03:54.000 210 21629.72 373.13 42678.48 88888.00 2023-07-29 07:03:55.000 210 21629.72 373.10 42678.44 99999.00 2023-07-29 07:03:56.000 210 21629.69 373.06 42678.43 99999.00 2023-07-29 07:03:57.000 210 21629.71 373.03 42678.44 99999.00 2023-07-29 07:03:58.000 210 21629.78 373.00 42678.44 99999.00 2023-07-29 07:03:59.000 210 21629.84 373.01 42678.46 99999.00 2023-07-29 07:04:00.000 210 21629.88 373.02 42678.46 99999.00 2023-07-29 07:04:01.000 210 21629.90 373.01 42678.46 99999.00 2023-07-29 07:04:02.000 210 21629.91 372.99 42678.44 99999.00 2023-07-29 07:04:03.000 210 21629.90 372.98 42678.41 99999.00 2023-07-29 07:04:04.000 210 21629.91 372.99 42678.39 99999.00 2023-07-29 07:04:05.000 210 21629.92 373.00 42678.42 99999.00 2023-07-29 07:04:06.000 210 21629.91 373.01 42678.46 99999.00 2023-07-29 07:04:07.000 210 21629.88 373.01 42678.48 99999.00 2023-07-29 07:04:08.000 210 21629.80 372.98 42678.44 99999.00 2023-07-29 07:04:09.000 210 21629.73 372.94 42678.40 99999.00 2023-07-29 07:04:10.000 210 21629.77 372.94 42678.39 47835.38 2023-07-29 07:04:11.000 210 21629.81 372.91 42678.41 88888.00 2023-07-29 07:04:12.000 210 21629.77 372.89 42678.46 88888.00 2023-07-29 07:04:13.000 210 21629.71 372.92 42678.48 88888.00 2023-07-29 07:04:14.000 210 21629.69 372.95 42678.50 88888.00 2023-07-29 07:04:15.000 210 21629.68 372.95 42678.55 47835.29 2023-07-29 07:04:16.000 210 21629.71 372.97 42678.57 88888.00 2023-07-29 07:04:17.000 210 21629.72 372.99 42678.53 88888.00 2023-07-29 07:04:18.000 210 21629.68 372.98 42678.46 88888.00 2023-07-29 07:04:19.000 210 21629.63 372.93 42678.43 88888.00 2023-07-29 07:04:20.000 210 21629.60 372.92 42678.41 47835.36 2023-07-29 07:04:21.000 210 21629.58 372.96 42678.43 88888.00 2023-07-29 07:04:22.000 210 21629.60 373.01 42678.45 88888.00 2023-07-29 07:04:23.000 210 21629.65 373.03 42678.48 88888.00 2023-07-29 07:04:24.000 210 21629.66 373.02 42678.50 88888.00 2023-07-29 07:04:25.000 210 21629.62 372.99 42678.52 99999.00 2023-07-29 07:04:26.000 210 21629.60 372.95 42678.49 99999.00 2023-07-29 07:04:27.000 210 21629.64 372.95 42678.41 99999.00 2023-07-29 07:04:28.000 210 21629.66 372.97 42678.37 99999.00 2023-07-29 07:04:29.000 210 21629.65 372.98 42678.39 99999.00 2023-07-29 07:04:30.000 210 21629.65 372.96 42678.43 47835.20 2023-07-29 07:04:31.000 210 21629.64 372.92 42678.41 88888.00 2023-07-29 07:04:32.000 210 21629.62 372.91 42678.39 88888.00 2023-07-29 07:04:33.000 210 21629.63 372.93 42678.39 88888.00 2023-07-29 07:04:34.000 210 21629.66 372.93 42678.41 88888.00 2023-07-29 07:04:35.000 210 21629.75 372.91 42678.44 47835.29 2023-07-29 07:04:36.000 210 21629.83 372.89 42678.43 88888.00 2023-07-29 07:04:37.000 210 21629.85 372.86 42678.39 88888.00 2023-07-29 07:04:38.000 210 21629.85 372.83 42678.34 88888.00 2023-07-29 07:04:39.000 210 21629.89 372.84 42678.34 88888.00 2023-07-29 07:04:40.000 210 21629.92 372.86 42678.37 47835.44 2023-07-29 07:04:41.000 210 21629.91 372.88 42678.41 88888.00 2023-07-29 07:04:42.000 210 21629.88 372.93 42678.45 88888.00 2023-07-29 07:04:43.000 210 21629.84 372.98 42678.45 88888.00 2023-07-29 07:04:44.000 210 21629.80 373.03 42678.42 88888.00 2023-07-29 07:04:45.000 210 21629.79 373.02 42678.37 99999.00 2023-07-29 07:04:46.000 210 21629.81 372.98 42678.35 99999.00 2023-07-29 07:04:47.000 210 21629.78 372.94 42678.38 99999.00 2023-07-29 07:04:48.000 210 21629.75 372.94 42678.37 99999.00 2023-07-29 07:04:49.000 210 21629.75 372.97 42678.38 99999.00 2023-07-29 07:04:50.000 210 21629.74 373.02 42678.44 47835.35 2023-07-29 07:04:51.000 210 21629.70 373.04 42678.47 88888.00 2023-07-29 07:04:52.000 210 21629.65 373.03 42678.43 88888.00 2023-07-29 07:04:53.000 210 21629.60 372.99 42678.38 88888.00 2023-07-29 07:04:54.000 210 21629.60 372.97 42678.43 88888.00 2023-07-29 07:04:55.000 210 21629.65 372.97 42678.47 47835.27 2023-07-29 07:04:56.000 210 21629.67 372.94 42678.47 88888.00 2023-07-29 07:04:57.000 210 21629.68 372.90 42678.46 88888.00 2023-07-29 07:04:58.000 210 21629.69 372.89 42678.43 88888.00 2023-07-29 07:04:59.000 210 21629.69 372.85 42678.38 88888.00 2023-07-29 07:05:00.000 210 21629.69 372.83 42678.38 47835.33 2023-07-29 07:05:01.000 210 21629.70 372.86 42678.45 88888.00 2023-07-29 07:05:02.000 210 21629.69 372.91 42678.50 88888.00 2023-07-29 07:05:03.000 210 21629.68 372.95 42678.51 88888.00 2023-07-29 07:05:04.000 210 21629.63 372.97 42678.47 88888.00 2023-07-29 07:05:05.000 210 21629.61 372.93 42678.47 47835.30 2023-07-29 07:05:06.000 210 21629.64 372.93 42678.52 88888.00 2023-07-29 07:05:07.000 210 21629.64 372.95 42678.54 88888.00 2023-07-29 07:05:08.000 210 21629.60 372.96 42678.50 88888.00 2023-07-29 07:05:09.000 210 21629.58 372.97 42678.44 88888.00 2023-07-29 07:05:10.000 210 21629.57 372.96 42678.43 99999.00 2023-07-29 07:05:11.000 210 21629.58 372.91 42678.45 99999.00 2023-07-29 07:05:12.000 210 21629.59 372.85 42678.47 99999.00 2023-07-29 07:05:13.000 210 21629.57 372.77 42678.43 99999.00 2023-07-29 07:05:14.000 210 21629.54 372.75 42678.40 99999.00 2023-07-29 07:05:15.000 210 21629.57 372.80 42678.41 47835.27 2023-07-29 07:05:16.000 210 21629.65 372.84 42678.39 88888.00 2023-07-29 07:05:17.000 210 21629.74 372.86 42678.36 88888.00 2023-07-29 07:05:18.000 210 21629.77 372.86 42678.37 88888.00 2023-07-29 07:05:19.000 210 21629.76 372.82 42678.37 88888.00 2023-07-29 07:05:20.000 210 21629.74 372.77 42678.34 47835.39 2023-07-29 07:05:21.000 210 21629.74 372.74 42678.30 88888.00 2023-07-29 07:05:22.000 210 21629.74 372.72 42678.29 88888.00 2023-07-29 07:05:23.000 210 21629.73 372.73 42678.28 88888.00 2023-07-29 07:05:24.000 210 21629.74 372.76 42678.29 88888.00 2023-07-29 07:05:25.000 210 21629.75 372.80 42678.34 47835.24 2023-07-29 07:05:26.000 210 21629.69 372.77 42678.35 88888.00 2023-07-29 07:05:27.000 210 21629.61 372.70 42678.34 88888.00 2023-07-29 07:05:28.000 210 21629.58 372.66 42678.34 88888.00 2023-07-29 07:05:29.000 210 21629.54 372.65 42678.36 88888.00 2023-07-29 07:05:30.000 210 21629.52 372.67 42678.42 47835.22 2023-07-29 07:05:31.000 210 21629.48 372.69 42678.47 88888.00 2023-07-29 07:05:32.000 210 21629.45 372.71 42678.48 88888.00 2023-07-29 07:05:33.000 210 21629.47 372.74 42678.46 88888.00 2023-07-29 07:05:34.000 210 21629.49 372.76 42678.41 88888.00 2023-07-29 07:05:35.000 210 21629.47 372.77 42678.36 99999.00 2023-07-29 07:05:36.000 210 21629.47 372.79 42678.32 99999.00 2023-07-29 07:05:37.000 210 21629.52 372.83 42678.36 99999.00 2023-07-29 07:05:38.000 210 21629.52 372.87 42678.40 99999.00 2023-07-29 07:05:39.000 210 21629.47 372.84 42678.41 99999.00 2023-07-29 07:05:40.000 210 21629.48 372.80 42678.41 47835.91 2023-07-29 07:05:41.000 210 21629.53 372.78 42678.40 88888.00 2023-07-29 07:05:42.000 210 21629.57 372.77 42678.37 88888.00 2023-07-29 07:05:43.000 210 21629.59 372.81 42678.35 88888.00 2023-07-29 07:05:44.000 210 21629.59 372.87 42678.34 88888.00 2023-07-29 07:05:45.000 210 21629.60 372.89 42678.36 47835.19 2023-07-29 07:05:46.000 210 21629.61 372.85 42678.39 88888.00 2023-07-29 07:05:47.000 210 21629.61 372.82 42678.38 88888.00 2023-07-29 07:05:48.000 210 21629.62 372.80 42678.39 88888.00 2023-07-29 07:05:49.000 210 21629.61 372.78 42678.41 88888.00 2023-07-29 07:05:50.000 210 21629.60 372.78 42678.39 99999.00 2023-07-29 07:05:51.000 210 21629.63 372.80 42678.38 99999.00 2023-07-29 07:05:52.000 210 21629.65 372.82 42678.39 99999.00 2023-07-29 07:05:53.000 210 21629.60 372.79 42678.38 99999.00 2023-07-29 07:05:54.000 210 21629.53 372.75 42678.38 99999.00 2023-07-29 07:05:55.000 210 21629.50 372.78 42678.39 47835.16 2023-07-29 07:05:56.000 210 21629.49 372.82 42678.38 88888.00 2023-07-29 07:05:57.000 210 21629.47 372.81 42678.37 88888.00 2023-07-29 07:05:58.000 210 21629.43 372.76 42678.37 88888.00 2023-07-29 07:05:59.000 210 21629.37 372.76 42678.33 88888.00 2023-07-29 07:06:00.000 210 21629.37 372.80 42678.30 47835.17 2023-07-29 07:06:01.000 210 21629.39 372.83 42678.29 88888.00 2023-07-29 07:06:02.000 210 21629.40 372.86 42678.27 88888.00 2023-07-29 07:06:03.000 210 21629.40 372.89 42678.23 88888.00 2023-07-29 07:06:04.000 210 21629.42 372.88 42678.21 88888.00 2023-07-29 07:06:05.000 210 21629.47 372.86 42678.25 47835.07 2023-07-29 07:06:06.000 210 21629.54 372.85 42678.27 88888.00 2023-07-29 07:06:07.000 210 21629.62 372.86 42678.22 88888.00 2023-07-29 07:06:08.000 210 21629.68 372.86 42678.18 88888.00 2023-07-29 07:06:09.000 210 21629.68 372.83 42678.18 88888.00 2023-07-29 07:06:10.000 210 21629.65 372.77 42678.17 47835.20 2023-07-29 07:06:11.000 210 21629.64 372.75 42678.17 88888.00 2023-07-29 07:06:12.000 210 21629.65 372.77 42678.22 88888.00 2023-07-29 07:06:13.000 210 21629.64 372.79 42678.29 88888.00 2023-07-29 07:06:14.000 210 21629.63 372.77 42678.30 88888.00 2023-07-29 07:06:15.000 210 21629.62 372.75 42678.28 47835.17 2023-07-29 07:06:16.000 210 21629.62 372.75 42678.28 88888.00 2023-07-29 07:06:17.000 210 21629.65 372.79 42678.30 88888.00 2023-07-29 07:06:18.000 210 21629.66 372.85 42678.33 88888.00 2023-07-29 07:06:19.000 210 21629.65 372.84 42678.37 88888.00 2023-07-29 07:06:20.000 210 21629.66 372.82 42678.38 99999.00 2023-07-29 07:06:21.000 210 21629.68 372.85 42678.36 99999.00 2023-07-29 07:06:22.000 210 21629.60 372.87 42678.32 99999.00 2023-07-29 07:06:23.000 210 21629.51 372.87 42678.29 99999.00 2023-07-29 07:06:24.000 210 21629.48 372.86 42678.29 99999.00 2023-07-29 07:06:25.000 210 21629.49 372.85 42678.32 47835.72 2023-07-29 07:06:26.000 210 21629.50 372.82 42678.32 88888.00 2023-07-29 07:06:27.000 210 21629.55 372.77 42678.27 88888.00 2023-07-29 07:06:28.000 210 21629.57 372.72 42678.26 88888.00 2023-07-29 07:06:29.000 210 21629.58 372.71 42678.31 88888.00 2023-07-29 07:06:30.000 210 21629.61 372.71 42678.34 47835.15 2023-07-29 07:06:31.000 210 21629.66 372.69 42678.36 88888.00 2023-07-29 07:06:32.000 210 21629.72 372.69 42678.37 88888.00 2023-07-29 07:06:33.000 210 21629.72 372.72 42678.36 88888.00 2023-07-29 07:06:34.000 210 21629.69 372.73 42678.35 88888.00 2023-07-29 07:06:35.000 210 21629.70 372.69 42678.35 47835.14 2023-07-29 07:06:36.000 210 21629.73 372.64 42678.31 88888.00 2023-07-29 07:06:37.000 210 21629.75 372.63 42678.28 88888.00 2023-07-29 07:06:38.000 210 21629.75 372.67 42678.29 88888.00 2023-07-29 07:06:39.000 210 21629.73 372.72 42678.32 88888.00 2023-07-29 07:06:40.000 210 21629.73 372.78 42678.33 99999.00 2023-07-29 07:06:41.000 210 21629.72 372.78 42678.32 99999.00 2023-07-29 07:06:42.000 210 21629.69 372.73 42678.25 99999.00 2023-07-29 07:06:43.000 210 21629.64 372.68 42678.20 99999.00 2023-07-29 07:06:44.000 210 21629.58 372.66 42678.20 99999.00 2023-07-29 07:06:45.000 210 21629.54 372.66 42678.20 47833.65 2023-07-29 07:06:46.000 210 21629.53 372.65 42678.20 88888.00 2023-07-29 07:06:47.000 210 21629.57 372.63 42678.24 88888.00 2023-07-29 07:06:48.000 210 21629.62 372.63 42678.28 88888.00 2023-07-29 07:06:49.000 210 21629.62 372.62 42678.27 88888.00 2023-07-29 07:06:50.000 210 21629.60 372.60 42678.27 47835.11 2023-07-29 07:06:51.000 210 21629.63 372.60 42678.27 88888.00 2023-07-29 07:06:52.000 210 21629.68 372.58 42678.24 88888.00 2023-07-29 07:06:53.000 210 21629.70 372.56 42678.18 88888.00 2023-07-29 07:06:54.000 210 21629.71 372.59 42678.15 88888.00 2023-07-29 07:06:55.000 210 21629.74 372.66 42678.17 47835.21 2023-07-29 07:06:56.000 210 21629.79 372.68 42678.22 88888.00 2023-07-29 07:06:57.000 210 21629.83 372.68 42678.24 88888.00 2023-07-29 07:06:58.000 210 21629.86 372.69 42678.22 88888.00 2023-07-29 07:06:59.000 210 21629.86 372.66 42678.19 88888.00 2023-07-29 07:07:00.000 210 21629.84 372.60 42678.19 99999.00 2023-07-29 07:07:01.000 210 21629.83 372.57 42678.21 99999.00 2023-07-29 07:07:02.000 210 21629.83 372.55 42678.25 99999.00 2023-07-29 07:07:03.000 210 21629.81 372.53 42678.26 99999.00 2023-07-29 07:07:04.000 210 21629.81 372.54 42678.24 99999.00 2023-07-29 07:07:05.000 210 21629.82 372.62 42678.24 99999.00 2023-07-29 07:07:06.000 210 21629.81 372.65 42678.25 99999.00 2023-07-29 07:07:07.000 210 21629.74 372.60 42678.21 99999.00 2023-07-29 07:07:08.000 210 21629.68 372.54 42678.19 99999.00 2023-07-29 07:07:09.000 210 21629.66 372.55 42678.20 99999.00 2023-07-29 07:07:10.000 210 21629.64 372.60 42678.19 47835.69 2023-07-29 07:07:11.000 210 21629.62 372.62 42678.16 88888.00 2023-07-29 07:07:12.000 210 21629.62 372.59 42678.18 88888.00 2023-07-29 07:07:13.000 210 21629.63 372.58 42678.20 88888.00 2023-07-29 07:07:14.000 210 21629.61 372.60 42678.20 88888.00 2023-07-29 07:07:15.000 210 21629.57 372.58 42678.20 47834.90 2023-07-29 07:07:16.000 210 21629.53 372.53 42678.18 88888.00 2023-07-29 07:07:17.000 210 21629.50 372.51 42678.18 88888.00 2023-07-29 07:07:18.000 210 21629.48 372.49 42678.21 88888.00 2023-07-29 07:07:19.000 210 21629.48 372.51 42678.23 88888.00 2023-07-29 07:07:20.000 210 21629.50 372.56 42678.21 47834.98 2023-07-29 07:07:21.000 210 21629.56 372.59 42678.19 88888.00 2023-07-29 07:07:22.000 210 21629.59 372.60 42678.17 88888.00 2023-07-29 07:07:23.000 210 21629.57 372.62 42678.16 88888.00 2023-07-29 07:07:24.000 210 21629.55 372.64 42678.18 88888.00 2023-07-29 07:07:25.000 210 21629.53 372.65 42678.19 47834.88 2023-07-29 07:07:26.000 210 21629.52 372.63 42678.21 88888.00 2023-07-29 07:07:27.000 210 21629.54 372.61 42678.21 88888.00 2023-07-29 07:07:28.000 210 21629.58 372.61 42678.21 88888.00 2023-07-29 07:07:29.000 210 21629.61 372.62 42678.22 88888.00 2023-07-29 07:07:30.000 210 21629.64 372.62 42678.23 99999.00 2023-07-29 07:07:31.000 210 21629.63 372.60 42678.21 99999.00 2023-07-29 07:07:32.000 210 21629.60 372.56 42678.18 99999.00 2023-07-29 07:07:33.000 210 21629.58 372.50 42678.16 99999.00 2023-07-29 07:07:34.000 210 21629.58 372.49 42678.14 99999.00 2023-07-29 07:07:35.000 210 21629.56 372.52 42678.13 47835.13 2023-07-29 07:07:36.000 210 21629.55 372.56 42678.15 88888.00 2023-07-29 07:07:37.000 210 21629.57 372.59 42678.17 88888.00 2023-07-29 07:07:38.000 210 21629.57 372.60 42678.18 88888.00 2023-07-29 07:07:39.000 210 21629.51 372.58 42678.17 88888.00 2023-07-29 07:07:40.000 210 21629.48 372.56 42678.13 47835.07 2023-07-29 07:07:41.000 210 21629.52 372.55 42678.09 88888.00 2023-07-29 07:07:42.000 210 21629.55 372.52 42678.09 88888.00 2023-07-29 07:07:43.000 210 21629.53 372.49 42678.09 88888.00 2023-07-29 07:07:44.000 210 21629.50 372.48 42678.09 88888.00 2023-07-29 07:07:45.000 210 21629.47 372.47 42678.12 47834.97 2023-07-29 07:07:46.000 210 21629.43 372.45 42678.17 88888.00 2023-07-29 07:07:47.000 210 21629.40 372.49 42678.21 88888.00 2023-07-29 07:07:48.000 210 21629.42 372.51 42678.27 88888.00 2023-07-29 07:07:49.000 210 21629.44 372.48 42678.32 88888.00 2023-07-29 07:07:50.000 210 21629.42 372.43 42678.32 99999.00 2023-07-29 07:07:51.000 210 21629.38 372.45 42678.28 99999.00 2023-07-29 07:07:52.000 210 21629.38 372.49 42678.24 99999.00 2023-07-29 07:07:53.000 210 21629.42 372.53 42678.26 99999.00 2023-07-29 07:07:54.000 210 21629.45 372.58 42678.30 99999.00 2023-07-29 07:07:55.000 210 21629.43 372.62 42678.32 47834.92 2023-07-29 07:07:56.000 210 21629.38 372.64 42678.32 88888.00 2023-07-29 07:07:57.000 210 21629.37 372.65 42678.28 88888.00 2023-07-29 07:07:58.000 210 21629.41 372.66 42678.24 88888.00 2023-07-29 07:07:59.000 210 21629.42 372.65 42678.26 88888.00 2023-07-29 07:08:00.000 210 21629.37 372.62 42678.27 47834.96 2023-07-29 07:08:01.000 210 21629.31 372.61 42678.27 88888.00 2023-07-29 07:08:02.000 210 21629.33 372.63 42678.27 88888.00 2023-07-29 07:08:03.000 210 21629.40 372.67 42678.26 88888.00 2023-07-29 07:08:04.000 210 21629.46 372.66 42678.24 88888.00 2023-07-29 07:08:05.000 210 21629.47 372.63 42678.22 47835.01 2023-07-29 07:08:06.000 210 21629.48 372.64 42678.23 88888.00 2023-07-29 07:08:07.000 210 21629.50 372.66 42678.23 88888.00 2023-07-29 07:08:08.000 210 21629.50 372.62 42678.20 88888.00 2023-07-29 07:08:09.000 210 21629.47 372.58 42678.18 88888.00 2023-07-29 07:08:10.000 210 21629.46 372.57 42678.21 47834.93 2023-07-29 07:08:11.000 210 21629.49 372.57 42678.26 88888.00 2023-07-29 07:08:12.000 210 21629.50 372.58 42678.31 88888.00 2023-07-29 07:08:13.000 210 21629.48 372.58 42678.34 88888.00 2023-07-29 07:08:14.000 210 21629.46 372.62 42678.33 88888.00 2023-07-29 07:08:15.000 210 21629.43 372.67 42678.29 99999.00 2023-07-29 07:08:16.000 210 21629.38 372.66 42678.23 99999.00 2023-07-29 07:08:17.000 210 21629.32 372.60 42678.21 99999.00 2023-07-29 07:08:18.000 210 21629.29 372.55 42678.26 99999.00 2023-07-29 07:08:19.000 210 21629.30 372.55 42678.29 99999.00 2023-07-29 07:08:20.000 210 21629.31 372.58 42678.31 47835.09 2023-07-29 07:08:21.000 210 21629.31 372.62 42678.30 88888.00 2023-07-29 07:08:22.000 210 21629.28 372.67 42678.31 88888.00 2023-07-29 07:08:23.000 210 21629.27 372.69 42678.36 88888.00 2023-07-29 07:08:24.000 210 21629.27 372.68 42678.36 88888.00 2023-07-29 07:08:25.000 210 21629.24 372.64 42678.30 47834.90 2023-07-29 07:08:26.000 210 21629.19 372.62 42678.27 88888.00 2023-07-29 07:08:27.000 210 21629.16 372.64 42678.31 88888.00 2023-07-29 07:08:28.000 210 21629.15 372.64 42678.32 88888.00 2023-07-29 07:08:29.000 210 21629.13 372.62 42678.27 88888.00 2023-07-29 07:08:30.000 210 21629.11 372.64 42678.21 47834.92 2023-07-29 07:08:31.000 210 21629.12 372.70 42678.18 88888.00 2023-07-29 07:08:32.000 210 21629.12 372.71 42678.16 88888.00 2023-07-29 07:08:33.000 210 21629.12 372.65 42678.15 88888.00 2023-07-29 07:08:34.000 210 21629.12 372.62 42678.17 88888.00 2023-07-29 07:08:35.000 210 21629.12 372.65 42678.21 99999.00 2023-07-29 07:08:36.000 210 21629.10 372.70 42678.24 99999.00 2023-07-29 07:08:37.000 210 21629.06 372.71 42678.26 99999.00 2023-07-29 07:08:38.000 210 21629.02 372.70 42678.26 99999.00 2023-07-29 07:08:39.000 210 21629.04 372.70 42678.29 99999.00 2023-07-29 07:08:40.000 210 21629.10 372.67 42678.35 47833.64 2023-07-29 07:08:41.000 210 21629.14 372.58 42678.39 88888.00 2023-07-29 07:08:42.000 210 21629.14 372.50 42678.38 88888.00 2023-07-29 07:08:43.000 210 21629.13 372.48 42678.36 88888.00 2023-07-29 07:08:44.000 210 21629.11 372.53 42678.34 88888.00 2023-07-29 07:08:45.000 210 21629.12 372.60 42678.33 47834.93 2023-07-29 07:08:46.000 210 21629.17 372.62 42678.34 88888.00 2023-07-29 07:08:47.000 210 21629.21 372.60 42678.34 88888.00 2023-07-29 07:08:48.000 210 21629.19 372.58 42678.31 88888.00 2023-07-29 07:08:49.000 210 21629.15 372.60 42678.26 88888.00 2023-07-29 07:08:50.000 210 21629.13 372.59 42678.24 47834.96 2023-07-29 07:08:51.000 210 21629.12 372.56 42678.27 88888.00 2023-07-29 07:08:52.000 210 21629.07 372.54 42678.31 88888.00 2023-07-29 07:08:53.000 210 21629.03 372.58 42678.37 88888.00 2023-07-29 07:08:54.000 210 21629.02 372.62 42678.41 88888.00 2023-07-29 07:08:55.000 210 21629.00 372.59 42678.39 47834.92 2023-07-29 07:08:56.000 210 21628.95 372.53 42678.37 88888.00 2023-07-29 07:08:57.000 210 21628.94 372.54 42678.38 88888.00 2023-07-29 07:08:58.000 210 21628.98 372.62 42678.39 88888.00 2023-07-29 07:08:59.000 210 21628.97 372.69 42678.40 88888.00 2023-07-29 07:09:00.000 210 21628.90 372.74 42678.44 47834.99 2023-07-29 07:09:01.000 210 21628.86 372.77 42678.46 88888.00 2023-07-29 07:09:02.000 210 21628.84 372.80 42678.45 88888.00 2023-07-29 07:09:03.000 210 21628.82 372.79 42678.47 88888.00 2023-07-29 07:09:04.000 210 21628.83 372.77 42678.53 88888.00 2023-07-29 07:09:05.000 210 21628.88 372.78 42678.55 47834.91 2023-07-29 07:09:06.000 210 21628.91 372.83 42678.52 88888.00 2023-07-29 07:09:07.000 210 21628.89 372.88 42678.51 88888.00 2023-07-29 07:09:08.000 210 21628.85 372.87 42678.53 88888.00 2023-07-29 07:09:09.000 210 21628.90 372.86 42678.52 88888.00 2023-07-29 07:09:10.000 210 21629.00 372.89 42678.52 47834.96 2023-07-29 07:09:11.000 210 21629.05 372.88 42678.53 88888.00 2023-07-29 07:09:12.000 210 21629.02 372.81 42678.53 88888.00 2023-07-29 07:09:13.000 210 21628.97 372.77 42678.50 88888.00 2023-07-29 07:09:14.000 210 21628.94 372.75 42678.50 88888.00 2023-07-29 07:09:15.000 210 21628.94 372.73 42678.53 47835.02 2023-07-29 07:09:16.000 210 21628.94 372.76 42678.54 88888.00 2023-07-29 07:09:17.000 210 21628.94 372.81 42678.55 88888.00 2023-07-29 07:09:18.000 210 21628.94 372.85 42678.57 88888.00 2023-07-29 07:09:19.000 210 21628.91 372.86 42678.57 88888.00 2023-07-29 07:09:20.000 210 21628.87 372.84 42678.55 99999.00 2023-07-29 07:09:21.000 210 21628.88 372.83 42678.57 99999.00 2023-07-29 07:09:22.000 210 21628.88 372.84 42678.61 99999.00 2023-07-29 07:09:23.000 210 21628.83 372.86 42678.61 99999.00 2023-07-29 07:09:24.000 210 21628.77 372.85 42678.60 99999.00 2023-07-29 07:09:25.000 210 21628.75 372.84 42678.59 99999.00 2023-07-29 07:09:26.000 210 21628.77 372.85 42678.58 99999.00 2023-07-29 07:09:27.000 210 21628.79 372.90 42678.62 99999.00 2023-07-29 07:09:28.000 210 21628.77 372.96 42678.65 99999.00 2023-07-29 07:09:29.000 210 21628.73 373.01 42678.62 99999.00 2023-07-29 07:09:30.000 210 21628.71 373.01 42678.56 47835.29 2023-07-29 07:09:31.000 210 21628.72 372.98 42678.55 88888.00 2023-07-29 07:09:32.000 210 21628.79 372.95 42678.57 88888.00 2023-07-29 07:09:33.000 210 21628.86 372.94 42678.59 88888.00 2023-07-29 07:09:34.000 210 21628.89 372.96 42678.59 88888.00 2023-07-29 07:09:35.000 210 21628.90 373.03 42678.60 47834.94 2023-07-29 07:09:36.000 210 21628.90 373.10 42678.62 88888.00 2023-07-29 07:09:37.000 210 21628.90 373.15 42678.62 88888.00 2023-07-29 07:09:38.000 210 21628.89 373.17 42678.61 88888.00 2023-07-29 07:09:39.000 210 21628.85 373.13 42678.59 88888.00 2023-07-29 07:09:40.000 210 21628.75 373.07 42678.54 47835.02 2023-07-29 07:09:41.000 210 21628.68 373.04 42678.49 88888.00 2023-07-29 07:09:42.000 210 21628.74 373.03 42678.52 88888.00 2023-07-29 07:09:43.000 210 21628.84 373.06 42678.63 88888.00 2023-07-29 07:09:44.000 210 21628.87 373.12 42678.73 88888.00 2023-07-29 07:09:45.000 210 21628.84 373.19 42678.75 47835.09 2023-07-29 07:09:46.000 210 21628.84 373.22 42678.72 88888.00 2023-07-29 07:09:47.000 210 21628.86 373.17 42678.66 88888.00 2023-07-29 07:09:48.000 210 21628.87 373.12 42678.62 88888.00 2023-07-29 07:09:49.000 210 21628.88 373.12 42678.63 88888.00 2023-07-29 07:09:50.000 210 21628.89 373.10 42678.64 47835.07 2023-07-29 07:09:51.000 210 21628.93 373.09 42678.64 88888.00 2023-07-29 07:09:52.000 210 21629.00 373.15 42678.66 88888.00 2023-07-29 07:09:53.000 210 21629.02 373.24 42678.64 88888.00 2023-07-29 07:09:54.000 210 21628.98 373.27 42678.62 88888.00 2023-07-29 07:09:55.000 210 21628.94 373.26 42678.62 47835.04 2023-07-29 07:09:56.000 210 21628.91 373.22 42678.62 88888.00 2023-07-29 07:09:57.000 210 21628.89 373.18 42678.65 88888.00 2023-07-29 07:09:58.000 210 21628.89 373.18 42678.67 88888.00 2023-07-29 07:09:59.000 210 21628.91 373.22 42678.69 88888.00 2023-07-29 07:10:00.000 210 21628.92 373.27 42678.71 47835.09 2023-07-29 07:10:01.000 210 21628.90 373.26 42678.70 88888.00 2023-07-29 07:10:02.000 210 21628.87 373.23 42678.69 88888.00 2023-07-29 07:10:03.000 210 21628.83 373.26 42678.71 88888.00 2023-07-29 07:10:04.000 210 21628.78 373.31 42678.69 88888.00 2023-07-29 07:10:05.000 210 21628.76 373.36 42678.68 47835.08 2023-07-29 07:10:06.000 210 21628.77 373.39 42678.69 88888.00 2023-07-29 07:10:07.000 210 21628.73 373.41 42678.73 88888.00 2023-07-29 07:10:08.000 210 21628.67 373.45 42678.75 88888.00 2023-07-29 07:10:09.000 210 21628.64 373.47 42678.76 88888.00 2023-07-29 07:10:10.000 210 21628.62 373.46 42678.77 99999.00 2023-07-29 07:10:11.000 210 21628.60 373.44 42678.75 99999.00 2023-07-29 07:10:12.000 210 21628.57 373.40 42678.68 99999.00 2023-07-29 07:10:13.000 210 21628.51 373.39 42678.61 99999.00 2023-07-29 07:10:14.000 210 21628.49 373.42 42678.60 99999.00 2023-07-29 07:10:15.000 210 21628.52 373.47 42678.64 47835.84 2023-07-29 07:10:16.000 210 21628.56 373.50 42678.66 88888.00 2023-07-29 07:10:17.000 210 21628.62 373.50 42678.67 88888.00 2023-07-29 07:10:18.000 210 21628.66 373.49 42678.69 88888.00 2023-07-29 07:10:19.000 210 21628.66 373.49 42678.71 88888.00 2023-07-29 07:10:20.000 210 21628.66 373.47 42678.71 47834.99 2023-07-29 07:10:21.000 210 21628.66 373.46 42678.70 88888.00 2023-07-29 07:10:22.000 210 21628.68 373.46 42678.69 88888.00 2023-07-29 07:10:23.000 210 21628.72 373.44 42678.67 88888.00 2023-07-29 07:10:24.000 210 21628.75 373.43 42678.68 88888.00 2023-07-29 07:10:25.000 210 21628.73 373.46 42678.73 47835.07 2023-07-29 07:10:26.000 210 21628.70 373.50 42678.75 88888.00 2023-07-29 07:10:27.000 210 21628.71 373.55 42678.72 88888.00 2023-07-29 07:10:28.000 210 21628.74 373.58 42678.72 88888.00 2023-07-29 07:10:29.000 210 21628.75 373.59 42678.73 88888.00 2023-07-29 07:10:30.000 210 21628.78 373.58 42678.73 99999.00 2023-07-29 07:10:31.000 210 21628.81 373.56 42678.73 99999.00 2023-07-29 07:10:32.000 210 21628.80 373.58 42678.75 99999.00 2023-07-29 07:10:33.000 210 21628.78 373.64 42678.77 99999.00 2023-07-29 07:10:34.000 210 21628.79 373.70 42678.73 99999.00 2023-07-29 07:10:35.000 210 21628.82 373.69 42678.68 99999.00 2023-07-29 07:10:36.000 210 21628.85 373.68 42678.64 99999.00 2023-07-29 07:10:37.000 210 21628.84 373.69 42678.59 99999.00 2023-07-29 07:10:38.000 210 21628.79 373.73 42678.56 99999.00 2023-07-29 07:10:39.000 210 21628.80 373.73 42678.57 99999.00 2023-07-29 07:10:40.000 210 21628.81 373.69 42678.61 47835.21 2023-07-29 07:10:41.000 210 21628.78 373.64 42678.59 88888.00 2023-07-29 07:10:42.000 210 21628.73 373.63 42678.60 88888.00 2023-07-29 07:10:43.000 210 21628.69 373.63 42678.63 88888.00 2023-07-29 07:10:44.000 210 21628.70 373.63 42678.65 88888.00 2023-07-29 07:10:45.000 210 21628.71 373.65 42678.66 47835.15 2023-07-29 07:10:46.000 210 21628.67 373.67 42678.69 88888.00 2023-07-29 07:10:47.000 210 21628.67 373.64 42678.72 88888.00 2023-07-29 07:10:48.000 210 21628.73 373.61 42678.71 88888.00 2023-07-29 07:10:49.000 210 21628.77 373.61 42678.66 88888.00 2023-07-29 07:10:50.000 210 21628.76 373.63 42678.62 47835.16 2023-07-29 07:10:51.000 210 21628.74 373.65 42678.62 88888.00 2023-07-29 07:10:52.000 210 21628.71 373.66 42678.62 88888.00 2023-07-29 07:10:53.000 210 21628.64 373.63 42678.60 88888.00 2023-07-29 07:10:54.000 210 21628.59 373.63 42678.62 88888.00 2023-07-29 07:10:55.000 210 21628.62 373.68 42678.69 47835.12 2023-07-29 07:10:56.000 210 21628.65 373.71 42678.72 88888.00 2023-07-29 07:10:57.000 210 21628.63 373.70 42678.68 88888.00 2023-07-29 07:10:58.000 210 21628.61 373.67 42678.60 88888.00 2023-07-29 07:10:59.000 210 21628.60 373.67 42678.57 88888.00 2023-07-29 07:11:00.000 210 21628.60 373.69 42678.59 47835.70 2023-07-29 07:11:01.000 210 21628.60 373.69 42678.61 88888.00 2023-07-29 07:11:02.000 210 21628.61 373.69 42678.62 88888.00 2023-07-29 07:11:03.000 210 21628.59 373.70 42678.60 88888.00 2023-07-29 07:11:04.000 210 21628.56 373.71 42678.59 88888.00 2023-07-29 07:11:05.000 210 21628.54 373.73 42678.61 47835.06 2023-07-29 07:11:06.000 210 21628.53 373.73 42678.64 88888.00 2023-07-29 07:11:07.000 210 21628.53 373.71 42678.69 88888.00 2023-07-29 07:11:08.000 210 21628.53 373.67 42678.72 88888.00 2023-07-29 07:11:09.000 210 21628.55 373.65 42678.74 88888.00 2023-07-29 07:11:10.000 210 21628.58 373.71 42678.73 47835.15 2023-07-29 07:11:11.000 210 21628.59 373.78 42678.68 88888.00 2023-07-29 07:11:12.000 210 21628.60 373.80 42678.66 88888.00 2023-07-29 07:11:13.000 210 21628.62 373.78 42678.66 88888.00 2023-07-29 07:11:14.000 210 21628.66 373.73 42678.65 88888.00 2023-07-29 07:11:15.000 210 21628.71 373.67 42678.66 99999.00 2023-07-29 07:11:16.000 210 21628.74 373.64 42678.69 99999.00 2023-07-29 07:11:17.000 210 21628.74 373.64 42678.68 99999.00 2023-07-29 07:11:18.000 210 21628.76 373.68 42678.69 99999.00 2023-07-29 07:11:19.000 210 21628.78 373.71 42678.72 99999.00 2023-07-29 07:11:20.000 210 21628.81 373.70 42678.70 47833.72 2023-07-29 07:11:21.000 210 21628.85 373.70 42678.66 88888.00 2023-07-29 07:11:22.000 210 21628.90 373.71 42678.65 88888.00 2023-07-29 07:11:23.000 210 21628.89 373.71 42678.66 88888.00 2023-07-29 07:11:24.000 210 21628.84 373.69 42678.67 88888.00 2023-07-29 07:11:25.000 210 21628.82 373.64 42678.68 47835.19 2023-07-29 07:11:26.000 210 21628.85 373.60 42678.71 88888.00 2023-07-29 07:11:27.000 210 21628.87 373.60 42678.74 88888.00 2023-07-29 07:11:28.000 210 21628.84 373.60 42678.76 88888.00 2023-07-29 07:11:29.000 210 21628.79 373.62 42678.77 88888.00 2023-07-29 07:11:30.000 210 21628.76 373.64 42678.76 47835.12 2023-07-29 07:11:31.000 210 21628.70 373.62 42678.71 88888.00 2023-07-29 07:11:32.000 210 21628.68 373.59 42678.67 88888.00 2023-07-29 07:11:33.000 210 21628.74 373.57 42678.66 88888.00 2023-07-29 07:11:34.000 210 21628.78 373.58 42678.67 88888.00 2023-07-29 07:11:35.000 210 21628.75 373.61 42678.69 99999.00 2023-07-29 07:11:36.000 210 21628.68 373.65 42678.71 99999.00 2023-07-29 07:11:37.000 210 21628.61 373.66 42678.70 99999.00 2023-07-29 07:11:38.000 210 21628.60 373.61 42678.68 99999.00 2023-07-29 07:11:39.000 210 21628.69 373.58 42678.66 99999.00 2023-07-29 07:11:40.000 210 21628.76 373.60 42678.63 47835.05 2023-07-29 07:11:41.000 210 21628.77 373.62 42678.56 88888.00 2023-07-29 07:11:42.000 210 21628.80 373.65 42678.53 88888.00 2023-07-29 07:11:43.000 210 21628.84 373.68 42678.56 88888.00 2023-07-29 07:11:44.000 210 21628.86 373.68 42678.61 88888.00 2023-07-29 07:11:45.000 210 21628.87 373.68 42678.62 47835.12 2023-07-29 07:11:46.000 210 21628.87 373.69 42678.62 88888.00 2023-07-29 07:11:47.000 210 21628.85 373.65 42678.59 88888.00 2023-07-29 07:11:48.000 210 21628.85 373.59 42678.56 88888.00 2023-07-29 07:11:49.000 210 21628.88 373.56 42678.59 88888.00 2023-07-29 07:11:50.000 210 21628.91 373.57 42678.63 47835.08 2023-07-29 07:11:51.000 210 21628.90 373.59 42678.68 88888.00 2023-07-29 07:11:52.000 210 21628.93 373.60 42678.71 88888.00 2023-07-29 07:11:53.000 210 21628.98 373.64 42678.69 88888.00 2023-07-29 07:11:54.000 210 21629.00 373.70 42678.66 88888.00 2023-07-29 07:11:55.000 210 21629.03 373.71 42678.65 47835.23 2023-07-29 07:11:56.000 210 21629.06 373.67 42678.64 88888.00 2023-07-29 07:11:57.000 210 21629.07 373.63 42678.62 88888.00 2023-07-29 07:11:58.000 210 21629.07 373.63 42678.61 88888.00 2023-07-29 07:11:59.000 210 21629.11 373.67 42678.61 88888.00 2023-07-29 07:12:00.000 210 21629.12 373.71 42678.61 47835.06 2023-07-29 07:12:01.000 210 21629.10 373.70 42678.57 88888.00 2023-07-29 07:12:02.000 210 21629.15 373.68 42678.56 88888.00 2023-07-29 07:12:03.000 210 21629.19 373.67 42678.54 88888.00 2023-07-29 07:12:04.000 210 21629.12 373.60 42678.51 88888.00 2023-07-29 07:12:05.000 210 21629.03 373.54 42678.49 99999.00 2023-07-29 07:12:06.000 210 21629.01 373.53 42678.50 99999.00 2023-07-29 07:12:07.000 210 21629.02 373.55 42678.51 99999.00 2023-07-29 07:12:08.000 210 21629.06 373.54 42678.50 99999.00 2023-07-29 07:12:09.000 210 21629.06 373.48 42678.48 99999.00 2023-07-29 07:12:10.000 210 21628.99 373.47 42678.47 47835.18 2023-07-29 07:12:11.000 210 21628.95 373.52 42678.46 88888.00 2023-07-29 07:12:12.000 210 21628.95 373.52 42678.45 88888.00 2023-07-29 07:12:13.000 210 21628.94 373.48 42678.44 88888.00 2023-07-29 07:12:14.000 210 21628.91 373.51 42678.46 88888.00 2023-07-29 07:12:15.000 210 21628.94 373.61 42678.52 47835.00 2023-07-29 07:12:16.000 210 21628.98 373.67 42678.55 88888.00 2023-07-29 07:12:17.000 210 21628.99 373.69 42678.54 88888.00 2023-07-29 07:12:18.000 210 21628.99 373.69 42678.52 88888.00 2023-07-29 07:12:19.000 210 21629.00 373.68 42678.49 88888.00 2023-07-29 07:12:20.000 210 21629.04 373.66 42678.48 47835.16 2023-07-29 07:12:21.000 210 21629.12 373.63 42678.46 88888.00 2023-07-29 07:12:22.000 210 21629.19 373.58 42678.43 88888.00 2023-07-29 07:12:23.000 210 21629.25 373.52 42678.41 88888.00 2023-07-29 07:12:24.000 210 21629.30 373.48 42678.43 88888.00 2023-07-29 07:12:25.000 210 21629.30 373.45 42678.44 47835.17 2023-07-29 07:12:26.000 210 21629.27 373.39 42678.39 88888.00 2023-07-29 07:12:27.000 210 21629.28 373.37 42678.34 88888.00 2023-07-29 07:12:28.000 210 21629.32 373.42 42678.35 88888.00 2023-07-29 07:12:29.000 210 21629.30 373.50 42678.36 88888.00 2023-07-29 07:12:30.000 210 21629.23 373.54 42678.32 47835.13 2023-07-29 07:12:31.000 210 21629.19 373.53 42678.28 88888.00 2023-07-29 07:12:32.000 210 21629.20 373.50 42678.31 88888.00 2023-07-29 07:12:33.000 210 21629.21 373.47 42678.36 88888.00 2023-07-29 07:12:34.000 210 21629.21 373.45 42678.38 88888.00 2023-07-29 07:12:35.000 210 21629.18 373.44 42678.34 47834.94 2023-07-29 07:12:36.000 210 21629.16 373.44 42678.31 88888.00 2023-07-29 07:12:37.000 210 21629.15 373.40 42678.30 88888.00 2023-07-29 07:12:38.000 210 21629.15 373.39 42678.26 88888.00 2023-07-29 07:12:39.000 210 21629.16 373.41 42678.24 88888.00 2023-07-29 07:12:40.000 210 21629.16 373.41 42678.26 47834.87 2023-07-29 07:12:41.000 210 21629.19 373.35 42678.33 88888.00 2023-07-29 07:12:42.000 210 21629.25 373.29 42678.40 88888.00 2023-07-29 07:12:43.000 210 21629.29 373.27 42678.38 88888.00 2023-07-29 07:12:44.000 210 21629.32 373.30 42678.30 88888.00 2023-07-29 07:12:45.000 210 21629.34 373.29 42678.24 47834.92 2023-07-29 07:12:46.000 210 21629.32 373.22 42678.23 88888.00 2023-07-29 07:12:47.000 210 21629.31 373.22 42678.27 88888.00 2023-07-29 07:12:48.000 210 21629.37 373.26 42678.31 88888.00 2023-07-29 07:12:49.000 210 21629.44 373.28 42678.31 88888.00 2023-07-29 07:12:50.000 210 21629.44 373.29 42678.26 47834.91 2023-07-29 07:12:51.000 210 21629.40 373.28 42678.21 88888.00 2023-07-29 07:12:52.000 210 21629.39 373.27 42678.22 88888.00 2023-07-29 07:12:53.000 210 21629.40 373.26 42678.23 88888.00 2023-07-29 07:12:54.000 210 21629.38 373.24 42678.20 88888.00 2023-07-29 07:12:55.000 210 21629.33 373.21 42678.19 47835.62 2023-07-29 07:12:56.000 210 21629.28 373.16 42678.19 88888.00 2023-07-29 07:12:57.000 210 21629.24 373.13 42678.15 88888.00 2023-07-29 07:12:58.000 210 21629.20 373.16 42678.11 88888.00 2023-07-29 07:12:59.000 210 21629.15 373.20 42678.10 88888.00 2023-07-29 07:13:00.000 210 21629.11 373.20 42678.12 47834.91 2023-07-29 07:13:01.000 210 21629.13 373.19 42678.14 88888.00 2023-07-29 07:13:02.000 210 21629.18 373.18 42678.12 88888.00 2023-07-29 07:13:03.000 210 21629.21 373.19 42678.06 88888.00 2023-07-29 07:13:04.000 210 21629.30 373.20 42678.02 88888.00 2023-07-29 07:13:05.000 210 21629.43 373.18 42678.02 47834.99 2023-07-29 07:13:06.000 210 21629.52 373.15 42678.02 88888.00 2023-07-29 07:13:07.000 210 21629.51 373.13 42678.00 88888.00 2023-07-29 07:13:08.000 210 21629.52 373.12 42678.02 88888.00 2023-07-29 07:13:09.000 210 21629.59 373.14 42678.06 88888.00 2023-07-29 07:13:10.000 210 21629.62 373.14 42678.04 47834.79 2023-07-29 07:13:11.000 210 21629.57 373.13 42677.96 88888.00 2023-07-29 07:13:12.000 210 21629.53 373.14 42677.93 88888.00 2023-07-29 07:13:13.000 210 21629.55 373.11 42677.93 88888.00 2023-07-29 07:13:14.000 210 21629.58 373.08 42677.98 88888.00 2023-07-29 07:13:15.000 210 21629.59 373.07 42678.06 47833.61 2023-07-29 07:13:16.000 210 21629.53 373.01 42678.04 88888.00 2023-07-29 07:13:17.000 210 21629.47 372.95 42677.97 88888.00 2023-07-29 07:13:18.000 210 21629.42 372.94 42677.94 88888.00 2023-07-29 07:13:19.000 210 21629.36 372.97 42677.98 88888.00 2023-07-29 07:13:20.000 210 21629.31 373.01 42678.08 47834.83 2023-07-29 07:13:21.000 210 21629.31 373.01 42678.14 88888.00 2023-07-29 07:13:22.000 210 21629.34 372.95 42678.09 88888.00 2023-07-29 07:13:23.000 210 21629.33 372.90 42678.02 88888.00 2023-07-29 07:13:24.000 210 21629.33 372.91 42678.00 88888.00 2023-07-29 07:13:25.000 210 21629.37 372.93 42677.98 47834.74 2023-07-29 07:13:26.000 210 21629.38 372.92 42677.94 88888.00 2023-07-29 07:13:27.000 210 21629.36 372.91 42677.89 88888.00 2023-07-29 07:13:28.000 210 21629.36 372.90 42677.86 88888.00 2023-07-29 07:13:29.000 210 21629.37 372.88 42677.84 88888.00 2023-07-29 07:13:30.000 210 21629.36 372.82 42677.83 99999.00 2023-07-29 07:13:31.000 210 21629.37 372.77 42677.81 99999.00 2023-07-29 07:13:32.000 210 21629.40 372.77 42677.79 99999.00 2023-07-29 07:13:33.000 210 21629.43 372.80 42677.82 99999.00 2023-07-29 07:13:34.000 210 21629.42 372.82 42677.87 99999.00 2023-07-29 07:13:35.000 210 21629.36 372.80 42677.88 99999.00 2023-07-29 07:13:36.000 210 21629.32 372.78 42677.84 99999.00 2023-07-29 07:13:37.000 210 21629.33 372.78 42677.81 99999.00 2023-07-29 07:13:38.000 210 21629.37 372.81 42677.78 99999.00 2023-07-29 07:13:39.000 210 21629.40 372.86 42677.77 99999.00 2023-07-29 07:13:40.000 210 21629.41 372.87 42677.80 47834.68 2023-07-29 07:13:41.000 210 21629.37 372.85 42677.82 88888.00 2023-07-29 07:13:42.000 210 21629.30 372.84 42677.84 88888.00 2023-07-29 07:13:43.000 210 21629.24 372.81 42677.86 88888.00 2023-07-29 07:13:44.000 210 21629.21 372.78 42677.85 88888.00 2023-07-29 07:13:45.000 210 21629.24 372.78 42677.84 47834.65 2023-07-29 07:13:46.000 210 21629.33 372.77 42677.86 88888.00 2023-07-29 07:13:47.000 210 21629.37 372.72 42677.85 88888.00 2023-07-29 07:13:48.000 210 21629.31 372.68 42677.83 88888.00 2023-07-29 07:13:49.000 210 21629.29 372.65 42677.81 88888.00 2023-07-29 07:13:50.000 210 21629.34 372.66 42677.81 47834.59 2023-07-29 07:13:51.000 210 21629.38 372.69 42677.79 88888.00 2023-07-29 07:13:52.000 210 21629.36 372.73 42677.75 88888.00 2023-07-29 07:13:53.000 210 21629.35 372.74 42677.72 88888.00 2023-07-29 07:13:54.000 210 21629.36 372.70 42677.69 88888.00 2023-07-29 07:13:55.000 210 21629.37 372.67 42677.64 99999.00 2023-07-29 07:13:56.000 210 21629.38 372.67 42677.64 99999.00 2023-07-29 07:13:57.000 210 21629.39 372.66 42677.68 99999.00 2023-07-29 07:13:58.000 210 21629.41 372.66 42677.73 99999.00 2023-07-29 07:13:59.000 210 21629.47 372.71 42677.81 99999.00 2023-07-29 07:14:00.000 210 21629.51 372.76 42677.84 47834.68 2023-07-29 07:14:01.000 210 21629.52 372.78 42677.82 88888.00 2023-07-29 07:14:02.000 210 21629.49 372.75 42677.81 88888.00 2023-07-29 07:14:03.000 210 21629.42 372.69 42677.86 88888.00 2023-07-29 07:14:04.000 210 21629.38 372.66 42677.91 88888.00 2023-07-29 07:14:05.000 210 21629.38 372.64 42677.91 47835.10 2023-07-29 07:14:06.000 210 21629.38 372.64 42677.90 88888.00 2023-07-29 07:14:07.000 210 21629.34 372.64 42677.89 88888.00 2023-07-29 07:14:08.000 210 21629.32 372.67 42677.89 88888.00 2023-07-29 07:14:09.000 210 21629.34 372.68 42677.89 88888.00 2023-07-29 07:14:10.000 210 21629.34 372.66 42677.88 47834.62 2023-07-29 07:14:11.000 210 21629.31 372.61 42677.82 88888.00 2023-07-29 07:14:12.000 210 21629.31 372.54 42677.79 88888.00 2023-07-29 07:14:13.000 210 21629.33 372.54 42677.80 88888.00 2023-07-29 07:14:14.000 210 21629.30 372.59 42677.82 88888.00 2023-07-29 07:14:15.000 210 21629.28 372.64 42677.86 47834.53 2023-07-29 07:14:16.000 210 21629.32 372.67 42677.88 88888.00 2023-07-29 07:14:17.000 210 21629.39 372.71 42677.87 88888.00 2023-07-29 07:14:18.000 210 21629.38 372.71 42677.86 88888.00 2023-07-29 07:14:19.000 210 21629.32 372.62 42677.86 88888.00 2023-07-29 07:14:20.000 210 21629.31 372.56 42677.84 47834.57 2023-07-29 07:14:21.000 210 21629.32 372.58 42677.83 88888.00 2023-07-29 07:14:22.000 210 21629.34 372.60 42677.83 88888.00 2023-07-29 07:14:23.000 210 21629.35 372.59 42677.85 88888.00 2023-07-29 07:14:24.000 210 21629.36 372.60 42677.87 88888.00 2023-07-29 07:14:25.000 210 21629.37 372.61 42677.89 47834.58 2023-07-29 07:14:26.000 210 21629.36 372.56 42677.89 88888.00 2023-07-29 07:14:27.000 210 21629.30 372.48 42677.85 88888.00 2023-07-29 07:14:28.000 210 21629.25 372.47 42677.79 88888.00 2023-07-29 07:14:29.000 210 21629.26 372.51 42677.78 88888.00 2023-07-29 07:14:30.000 210 21629.30 372.57 42677.76 47834.62 2023-07-29 07:14:31.000 210 21629.37 372.63 42677.76 88888.00 2023-07-29 07:14:32.000 210 21629.44 372.67 42677.79 88888.00 2023-07-29 07:14:33.000 210 21629.47 372.67 42677.78 88888.00 2023-07-29 07:14:34.000 210 21629.43 372.64 42677.71 88888.00 2023-07-29 07:14:35.000 210 21629.41 372.62 42677.68 47834.62 2023-07-29 07:14:36.000 210 21629.38 372.59 42677.68 88888.00 2023-07-29 07:14:37.000 210 21629.35 372.57 42677.70 88888.00 2023-07-29 07:14:38.000 210 21629.32 372.55 42677.71 88888.00 2023-07-29 07:14:39.000 210 21629.30 372.53 42677.73 88888.00 2023-07-29 07:14:40.000 210 21629.34 372.52 42677.79 47834.52 2023-07-29 07:14:41.000 210 21629.39 372.52 42677.81 88888.00 2023-07-29 07:14:42.000 210 21629.37 372.53 42677.82 88888.00 2023-07-29 07:14:43.000 210 21629.31 372.56 42677.82 88888.00 2023-07-29 07:14:44.000 210 21629.25 372.56 42677.79 88888.00 2023-07-29 07:14:45.000 210 21629.19 372.54 42677.73 99999.00 2023-07-29 07:14:46.000 210 21629.18 372.55 42677.74 99999.00 2023-07-29 07:14:47.000 210 21629.22 372.60 42677.82 99999.00 2023-07-29 07:14:48.000 210 21629.24 372.62 42677.87 99999.00 2023-07-29 07:14:49.000 210 21629.27 372.62 42677.86 99999.00 2023-07-29 07:14:50.000 210 21629.29 372.62 42677.84 47834.49 2023-07-29 07:14:51.000 210 21629.27 372.63 42677.83 88888.00 2023-07-29 07:14:52.000 210 21629.23 372.62 42677.82 88888.00 2023-07-29 07:14:53.000 210 21629.20 372.60 42677.79 88888.00 2023-07-29 07:14:54.000 210 21629.23 372.59 42677.78 88888.00 2023-07-29 07:14:55.000 210 21629.29 372.56 42677.80 47834.52 2023-07-29 07:14:56.000 210 21629.34 372.54 42677.82 88888.00 2023-07-29 07:14:57.000 210 21629.37 372.57 42677.82 88888.00 2023-07-29 07:14:58.000 210 21629.38 372.63 42677.82 88888.00 2023-07-29 07:14:59.000 210 21629.38 372.68 42677.83 88888.00 2023-07-29 07:15:00.000 210 21629.39 372.72 42677.82 99999.00 2023-07-29 07:15:01.000 210 21629.42 372.72 42677.82 99999.00 2023-07-29 07:15:02.000 210 21629.44 372.71 42677.82 99999.00 2023-07-29 07:15:03.000 210 21629.44 372.73 42677.82 99999.00 2023-07-29 07:15:04.000 210 21629.43 372.78 42677.88 99999.00 2023-07-29 07:15:05.000 210 21629.42 372.84 42677.94 47834.56 2023-07-29 07:15:06.000 210 21629.39 372.87 42677.94 88888.00 2023-07-29 07:15:07.000 210 21629.37 372.86 42677.94 88888.00 2023-07-29 07:15:08.000 210 21629.35 372.84 42677.94 88888.00 2023-07-29 07:15:09.000 210 21629.31 372.82 42677.90 88888.00 2023-07-29 07:15:10.000 210 21629.27 372.82 42677.90 47833.28 2023-07-29 07:15:11.000 210 21629.23 372.81 42677.91 88888.00 2023-07-29 07:15:12.000 210 21629.19 372.80 42677.88 88888.00 2023-07-29 07:15:13.000 210 21629.19 372.85 42677.86 88888.00 2023-07-29 07:15:14.000 210 21629.24 372.92 42677.90 88888.00 2023-07-29 07:15:15.000 210 21629.21 372.93 42677.94 47834.58 2023-07-29 07:15:16.000 210 21629.11 372.92 42677.91 88888.00 2023-07-29 07:15:17.000 210 21629.06 372.91 42677.87 88888.00 2023-07-29 07:15:18.000 210 21629.10 372.90 42677.86 88888.00 2023-07-29 07:15:19.000 210 21629.17 372.87 42677.87 88888.00 2023-07-29 07:15:20.000 210 21629.18 372.83 42677.86 47834.52 2023-07-29 07:15:21.000 210 21629.16 372.84 42677.86 88888.00 2023-07-29 07:15:22.000 210 21629.18 372.89 42677.88 88888.00 2023-07-29 07:15:23.000 210 21629.21 372.88 42677.91 88888.00 2023-07-29 07:15:24.000 210 21629.19 372.82 42677.95 88888.00 2023-07-29 07:15:25.000 210 21629.15 372.78 42677.95 99999.00 2023-07-29 07:15:26.000 210 21629.11 372.78 42677.92 99999.00 2023-07-29 07:15:27.000 210 21629.10 372.79 42677.90 99999.00 2023-07-29 07:15:28.000 210 21629.09 372.76 42677.90 99999.00 2023-07-29 07:15:29.000 210 21629.06 372.75 42677.94 99999.00 2023-07-29 07:15:30.000 210 21629.05 372.75 42678.00 99999.00 2023-07-29 07:15:31.000 210 21629.02 372.77 42678.01 99999.00 2023-07-29 07:15:32.000 210 21628.97 372.82 42677.98 99999.00 2023-07-29 07:15:33.000 210 21628.91 372.86 42677.96 99999.00 2023-07-29 07:15:34.000 210 21628.88 372.86 42677.96 99999.00 2023-07-29 07:15:35.000 210 21628.89 372.85 42678.00 47835.08 2023-07-29 07:15:36.000 210 21628.91 372.84 42678.05 88888.00 2023-07-29 07:15:37.000 210 21628.92 372.84 42678.09 88888.00 2023-07-29 07:15:38.000 210 21628.92 372.84 42678.09 88888.00 2023-07-29 07:15:39.000 210 21628.91 372.81 42678.07 88888.00 2023-07-29 07:15:40.000 210 21628.93 372.79 42678.05 47834.54 2023-07-29 07:15:41.000 210 21628.97 372.79 42678.04 88888.00 2023-07-29 07:15:42.000 210 21629.00 372.77 42678.02 88888.00 2023-07-29 07:15:43.000 210 21629.02 372.78 42678.02 88888.00 2023-07-29 07:15:44.000 210 21629.00 372.81 42677.99 88888.00 2023-07-29 07:15:45.000 210 21628.97 372.85 42677.91 47834.49 2023-07-29 07:15:46.000 210 21629.01 372.86 42677.86 88888.00 2023-07-29 07:15:47.000 210 21629.07 372.85 42677.85 88888.00 2023-07-29 07:15:48.000 210 21629.08 372.84 42677.89 88888.00 2023-07-29 07:15:49.000 210 21629.07 372.85 42677.93 88888.00 2023-07-29 07:15:50.000 210 21629.03 372.84 42677.90 99999.00 2023-07-29 07:15:51.000 210 21628.98 372.81 42677.88 99999.00 2023-07-29 07:15:52.000 210 21628.95 372.79 42677.88 99999.00 2023-07-29 07:15:53.000 210 21628.94 372.73 42677.85 99999.00 2023-07-29 07:15:54.000 210 21628.92 372.68 42677.84 99999.00 2023-07-29 07:15:55.000 210 21628.93 372.69 42677.88 99999.00 2023-07-29 07:15:56.000 210 21628.94 372.70 42677.89 99999.00 2023-07-29 07:15:57.000 210 21628.93 372.72 42677.88 99999.00 2023-07-29 07:15:58.000 210 21628.90 372.76 42677.87 99999.00 2023-07-29 07:15:59.000 210 21628.87 372.81 42677.91 99999.00 2023-07-29 07:16:00.000 210 21628.88 372.80 42677.93 47834.85 2023-07-29 07:16:01.000 210 21628.88 372.73 42677.89 88888.00 2023-07-29 07:16:02.000 210 21628.85 372.67 42677.86 88888.00 2023-07-29 07:16:03.000 210 21628.80 372.69 42677.85 88888.00 2023-07-29 07:16:04.000 210 21628.76 372.72 42677.86 88888.00 2023-07-29 07:16:05.000 210 21628.78 372.75 42677.89 47834.53 2023-07-29 07:16:06.000 210 21628.81 372.79 42677.93 88888.00 2023-07-29 07:16:07.000 210 21628.81 372.84 42677.95 88888.00 2023-07-29 07:16:08.000 210 21628.83 372.86 42677.96 88888.00 2023-07-29 07:16:09.000 210 21628.84 372.83 42677.96 88888.00 2023-07-29 07:16:10.000 210 21628.79 372.80 42677.97 47834.45 2023-07-29 07:16:11.000 210 21628.79 372.80 42677.98 88888.00 2023-07-29 07:16:12.000 210 21628.86 372.81 42677.99 88888.00 2023-07-29 07:16:13.000 210 21628.88 372.81 42677.98 88888.00 2023-07-29 07:16:14.000 210 21628.84 372.82 42677.99 88888.00 2023-07-29 07:16:15.000 210 21628.82 372.84 42678.02 99999.00 2023-07-29 07:16:16.000 210 21628.80 372.86 42678.00 99999.00 2023-07-29 07:16:17.000 210 21628.77 372.85 42677.94 99999.00 2023-07-29 07:16:18.000 210 21628.76 372.83 42677.91 99999.00 2023-07-29 07:16:19.000 210 21628.79 372.87 42677.93 99999.00 2023-07-29 07:16:20.000 210 21628.83 372.92 42677.93 47834.59 2023-07-29 07:16:21.000 210 21628.86 372.92 42677.91 88888.00 2023-07-29 07:16:22.000 210 21628.92 372.89 42677.93 88888.00 2023-07-29 07:16:23.000 210 21628.96 372.89 42677.96 88888.00 2023-07-29 07:16:24.000 210 21628.94 372.91 42677.96 88888.00 2023-07-29 07:16:25.000 210 21628.90 372.93 42677.98 47834.54 2023-07-29 07:16:26.000 210 21628.89 372.91 42677.99 88888.00 2023-07-29 07:16:27.000 210 21628.86 372.92 42677.97 88888.00 2023-07-29 07:16:28.000 210 21628.82 372.97 42677.96 88888.00 2023-07-29 07:16:29.000 210 21628.83 372.99 42677.98 88888.00 2023-07-29 07:16:30.000 210 21628.89 372.94 42678.00 47834.54 2023-07-29 07:16:31.000 210 21628.91 372.88 42678.00 88888.00 2023-07-29 07:16:32.000 210 21628.89 372.87 42678.01 88888.00 2023-07-29 07:16:33.000 210 21628.88 372.88 42678.03 88888.00 2023-07-29 07:16:34.000 210 21628.90 372.84 42678.03 88888.00 2023-07-29 07:16:35.000 210 21628.92 372.80 42678.02 99999.00 2023-07-29 07:16:36.000 210 21628.94 372.85 42678.03 99999.00 2023-07-29 07:16:37.000 210 21628.93 372.89 42678.03 99999.00 2023-07-29 07:16:38.000 210 21628.91 372.84 42678.01 99999.00 2023-07-29 07:16:39.000 210 21628.90 372.80 42678.02 99999.00 2023-07-29 07:16:40.000 210 21628.93 372.84 42678.09 99999.00 2023-07-29 07:16:41.000 210 21628.94 372.87 42678.12 99999.00 2023-07-29 07:16:42.000 210 21628.94 372.84 42678.07 99999.00 2023-07-29 07:16:43.000 210 21628.92 372.79 42678.00 99999.00 2023-07-29 07:16:44.000 210 21628.91 372.78 42677.97 99999.00 2023-07-29 07:16:45.000 210 21628.92 372.82 42677.98 47834.56 2023-07-29 07:16:46.000 210 21628.91 372.89 42677.98 88888.00 2023-07-29 07:16:47.000 210 21628.89 372.96 42677.96 88888.00 2023-07-29 07:16:48.000 210 21628.86 372.95 42677.96 88888.00 2023-07-29 07:16:49.000 210 21628.85 372.90 42677.97 88888.00 2023-07-29 07:16:50.000 210 21628.85 372.89 42677.99 47834.49 2023-07-29 07:16:51.000 210 21628.85 372.90 42677.98 88888.00 2023-07-29 07:16:52.000 210 21628.84 372.90 42677.98 88888.00 2023-07-29 07:16:53.000 210 21628.82 372.91 42677.98 88888.00 2023-07-29 07:16:54.000 210 21628.79 372.88 42677.95 88888.00 2023-07-29 07:16:55.000 210 21628.80 372.84 42677.94 47834.50 2023-07-29 07:16:56.000 210 21628.82 372.83 42677.95 88888.00 2023-07-29 07:16:57.000 210 21628.85 372.85 42677.97 88888.00 2023-07-29 07:16:58.000 210 21628.88 372.85 42677.99 88888.00 2023-07-29 07:16:59.000 210 21628.88 372.86 42678.02 88888.00 2023-07-29 07:17:00.000 210 21628.86 372.88 42678.00 47834.52 2023-07-29 07:17:01.000 210 21628.84 372.89 42677.93 88888.00 2023-07-29 07:17:02.000 210 21628.84 372.91 42677.89 88888.00 2023-07-29 07:17:03.000 210 21628.86 372.93 42677.90 88888.00 2023-07-29 07:17:04.000 210 21628.87 372.89 42677.93 88888.00 2023-07-29 07:17:05.000 210 21628.88 372.84 42677.93 47834.54 2023-07-29 07:17:06.000 210 21628.92 372.82 42677.89 88888.00 2023-07-29 07:17:07.000 210 21628.97 372.84 42677.89 88888.00 2023-07-29 07:17:08.000 210 21628.98 372.88 42677.95 88888.00 2023-07-29 07:17:09.000 210 21628.93 372.91 42677.98 88888.00 2023-07-29 07:17:10.000 210 21628.88 372.93 42677.98 47834.41 2023-07-29 07:17:11.000 210 21628.90 372.93 42677.94 88888.00 2023-07-29 07:17:12.000 210 21628.95 372.90 42677.91 88888.00 2023-07-29 07:17:13.000 210 21628.96 372.88 42677.91 88888.00 2023-07-29 07:17:14.000 210 21628.93 372.85 42677.91 88888.00 2023-07-29 07:17:15.000 210 21628.91 372.82 42677.91 47834.51 2023-07-29 07:17:16.000 210 21628.93 372.82 42677.90 88888.00 2023-07-29 07:17:17.000 210 21628.97 372.87 42677.91 88888.00 2023-07-29 07:17:18.000 210 21629.01 372.90 42677.93 88888.00 2023-07-29 07:17:19.000 210 21628.99 372.87 42677.93 88888.00 2023-07-29 07:17:20.000 210 21628.95 372.81 42677.90 99999.00 2023-07-29 07:17:21.000 210 21628.95 372.79 42677.88 99999.00 2023-07-29 07:17:22.000 210 21628.99 372.81 42677.85 99999.00 2023-07-29 07:17:23.000 210 21629.01 372.83 42677.84 99999.00 2023-07-29 07:17:24.000 210 21628.99 372.85 42677.85 99999.00 2023-07-29 07:17:25.000 210 21629.00 372.81 42677.83 99999.00 2023-07-29 07:17:26.000 210 21629.07 372.72 42677.84 99999.00 2023-07-29 07:17:27.000 210 21629.13 372.66 42677.89 99999.00 2023-07-29 07:17:28.000 210 21629.10 372.63 42677.89 99999.00 2023-07-29 07:17:29.000 210 21629.03 372.66 42677.88 99999.00 2023-07-29 07:17:30.000 210 21629.03 372.71 42677.90 47834.58 2023-07-29 07:17:31.000 210 21629.04 372.75 42677.93 88888.00 2023-07-29 07:17:32.000 210 21629.07 372.77 42677.92 88888.00 2023-07-29 07:17:33.000 210 21629.14 372.79 42677.93 88888.00 2023-07-29 07:17:34.000 210 21629.20 372.80 42677.94 88888.00 2023-07-29 07:17:35.000 210 21629.23 372.77 42677.91 47834.55 2023-07-29 07:17:36.000 210 21629.22 372.74 42677.89 88888.00 2023-07-29 07:17:37.000 210 21629.19 372.75 42677.89 88888.00 2023-07-29 07:17:38.000 210 21629.16 372.78 42677.87 88888.00 2023-07-29 07:17:39.000 210 21629.15 372.81 42677.83 88888.00 2023-07-29 07:17:40.000 210 21629.19 372.85 42677.84 47834.45 2023-07-29 07:17:41.000 210 21629.22 372.85 42677.86 88888.00 2023-07-29 07:17:42.000 210 21629.20 372.80 42677.86 88888.00 2023-07-29 07:17:43.000 210 21629.19 372.75 42677.84 88888.00 2023-07-29 07:17:44.000 210 21629.19 372.73 42677.81 88888.00 2023-07-29 07:17:45.000 210 21629.16 372.70 42677.75 99999.00 2023-07-29 07:17:46.000 210 21629.13 372.66 42677.69 99999.00 2023-07-29 07:17:47.000 210 21629.15 372.64 42677.68 99999.00 2023-07-29 07:17:48.000 210 21629.20 372.67 42677.71 99999.00 2023-07-29 07:17:49.000 210 21629.22 372.72 42677.76 99999.00 2023-07-29 07:17:50.000 210 21629.21 372.72 42677.77 99999.00 2023-07-29 07:17:51.000 210 21629.22 372.68 42677.75 99999.00 2023-07-29 07:17:52.000 210 21629.23 372.65 42677.75 99999.00 2023-07-29 07:17:53.000 210 21629.21 372.63 42677.76 99999.00 2023-07-29 07:17:54.000 210 21629.18 372.62 42677.73 99999.00 2023-07-29 07:17:55.000 210 21629.20 372.66 42677.69 47834.78 2023-07-29 07:17:56.000 210 21629.25 372.70 42677.68 88888.00 2023-07-29 07:17:57.000 210 21629.26 372.71 42677.71 88888.00 2023-07-29 07:17:58.000 210 21629.22 372.72 42677.72 88888.00 2023-07-29 07:17:59.000 210 21629.20 372.73 42677.72 88888.00 2023-07-29 07:18:00.000 210 21629.18 372.71 42677.70 99999.00 2023-07-29 07:18:01.000 210 21629.15 372.70 42677.71 99999.00 2023-07-29 07:18:02.000 210 21629.11 372.69 42677.74 99999.00 2023-07-29 07:18:03.000 210 21629.10 372.68 42677.75 99999.00 2023-07-29 07:18:04.000 210 21629.12 372.65 42677.73 99999.00 2023-07-29 07:18:05.000 210 21629.18 372.68 42677.71 47834.35 2023-07-29 07:18:06.000 210 21629.27 372.73 42677.69 88888.00 2023-07-29 07:18:07.000 210 21629.31 372.75 42677.70 88888.00 2023-07-29 07:18:08.000 210 21629.30 372.74 42677.74 88888.00 2023-07-29 07:18:09.000 210 21629.30 372.73 42677.72 88888.00 2023-07-29 07:18:10.000 210 21629.32 372.70 42677.66 47834.49 2023-07-29 07:18:11.000 210 21629.31 372.66 42677.62 88888.00 2023-07-29 07:18:12.000 210 21629.31 372.64 42677.60 88888.00 2023-07-29 07:18:13.000 210 21629.33 372.66 42677.57 88888.00 2023-07-29 07:18:14.000 210 21629.34 372.67 42677.57 88888.00 2023-07-29 07:18:15.000 210 21629.35 372.65 42677.59 47834.38 2023-07-29 07:18:16.000 210 21629.36 372.64 42677.61 88888.00 2023-07-29 07:18:17.000 210 21629.37 372.65 42677.63 88888.00 2023-07-29 07:18:18.000 210 21629.37 372.64 42677.62 88888.00 2023-07-29 07:18:19.000 210 21629.36 372.61 42677.57 88888.00 2023-07-29 07:18:20.000 210 21629.36 372.61 42677.52 47834.49 2023-07-29 07:18:21.000 210 21629.36 372.64 42677.47 88888.00 2023-07-29 07:18:22.000 210 21629.39 372.71 42677.49 88888.00 2023-07-29 07:18:23.000 210 21629.44 372.78 42677.60 88888.00 2023-07-29 07:18:24.000 210 21629.51 372.82 42677.70 88888.00 2023-07-29 07:18:25.000 210 21629.51 372.83 42677.70 47834.62 2023-07-29 07:18:26.000 210 21629.44 372.77 42677.63 88888.00 2023-07-29 07:18:27.000 210 21629.38 372.68 42677.56 88888.00 2023-07-29 07:18:28.000 210 21629.41 372.67 42677.54 88888.00 2023-07-29 07:18:29.000 210 21629.46 372.69 42677.57 88888.00 2023-07-29 07:18:30.000 210 21629.46 372.69 42677.60 47834.62 2023-07-29 07:18:31.000 210 21629.43 372.69 42677.62 88888.00 2023-07-29 07:18:32.000 210 21629.38 372.69 42677.64 88888.00 2023-07-29 07:18:33.000 210 21629.38 372.66 42677.63 88888.00 2023-07-29 07:18:34.000 210 21629.40 372.63 42677.61 88888.00 2023-07-29 07:18:35.000 210 21629.43 372.64 42677.59 99999.00 2023-07-29 07:18:36.000 210 21629.46 372.66 42677.57 99999.00 2023-07-29 07:18:37.000 210 21629.46 372.64 42677.55 99999.00 2023-07-29 07:18:38.000 210 21629.44 372.64 42677.55 99999.00 2023-07-29 07:18:39.000 210 21629.40 372.65 42677.57 99999.00 2023-07-29 07:18:40.000 210 21629.35 372.67 42677.60 47834.51 2023-07-29 07:18:41.000 210 21629.35 372.68 42677.59 88888.00 2023-07-29 07:18:42.000 210 21629.41 372.68 42677.54 88888.00 2023-07-29 07:18:43.000 210 21629.39 372.65 42677.51 88888.00 2023-07-29 07:18:44.000 210 21629.32 372.62 42677.50 88888.00 2023-07-29 07:18:45.000 210 21629.31 372.66 42677.54 47834.39 2023-07-29 07:18:46.000 210 21629.37 372.72 42677.59 88888.00 2023-07-29 07:18:47.000 210 21629.42 372.77 42677.61 88888.00 2023-07-29 07:18:48.000 210 21629.41 372.80 42677.61 88888.00 2023-07-29 07:18:49.000 210 21629.40 372.81 42677.59 88888.00 2023-07-29 07:18:50.000 210 21629.39 372.79 42677.59 47834.51 2023-07-29 07:18:51.000 210 21629.40 372.70 42677.59 88888.00 2023-07-29 07:18:52.000 210 21629.45 372.60 42677.60 88888.00 2023-07-29 07:18:53.000 210 21629.50 372.55 42677.61 88888.00 2023-07-29 07:18:54.000 210 21629.50 372.58 42677.59 88888.00 2023-07-29 07:18:55.000 210 21629.49 372.62 42677.55 99999.00 2023-07-29 07:18:56.000 210 21629.47 372.66 42677.53 99999.00 2023-07-29 07:18:57.000 210 21629.47 372.69 42677.51 99999.00 2023-07-29 07:18:58.000 210 21629.47 372.66 42677.50 99999.00 2023-07-29 07:18:59.000 210 21629.44 372.58 42677.51 99999.00 2023-07-29 07:19:00.000 210 21629.38 372.52 42677.54 47833.11 2023-07-29 07:19:01.000 210 21629.37 372.52 42677.57 88888.00 2023-07-29 07:19:02.000 210 21629.39 372.55 42677.59 88888.00 2023-07-29 07:19:03.000 210 21629.40 372.56 42677.59 88888.00 2023-07-29 07:19:04.000 210 21629.40 372.52 42677.56 88888.00 2023-07-29 07:19:05.000 210 21629.38 372.48 42677.54 47834.48 2023-07-29 07:19:06.000 210 21629.41 372.51 42677.55 88888.00 2023-07-29 07:19:07.000 210 21629.43 372.56 42677.54 88888.00 2023-07-29 07:19:08.000 210 21629.44 372.60 42677.50 88888.00 2023-07-29 07:19:09.000 210 21629.47 372.61 42677.46 88888.00 2023-07-29 07:19:10.000 210 21629.48 372.61 42677.46 47834.47 2023-07-29 07:19:11.000 210 21629.51 372.64 42677.48 88888.00 2023-07-29 07:19:12.000 210 21629.56 372.69 42677.48 88888.00 2023-07-29 07:19:13.000 210 21629.58 372.73 42677.44 88888.00 2023-07-29 07:19:14.000 210 21629.59 372.75 42677.41 88888.00 2023-07-29 07:19:15.000 210 21629.62 372.71 42677.44 99999.00 2023-07-29 07:19:16.000 210 21629.60 372.63 42677.47 99999.00 2023-07-29 07:19:17.000 210 21629.56 372.56 42677.48 99999.00 2023-07-29 07:19:18.000 210 21629.55 372.53 42677.49 99999.00 2023-07-29 07:19:19.000 210 21629.58 372.53 42677.52 99999.00 2023-07-29 07:19:20.000 210 21629.59 372.56 42677.52 47834.61 2023-07-29 07:19:21.000 210 21629.59 372.61 42677.51 88888.00 2023-07-29 07:19:22.000 210 21629.63 372.70 42677.52 88888.00 2023-07-29 07:19:23.000 210 21629.67 372.78 42677.55 88888.00 2023-07-29 07:19:24.000 210 21629.66 372.76 42677.54 88888.00 2023-07-29 07:19:25.000 210 21629.65 372.69 42677.51 47834.90 2023-07-29 07:19:26.000 210 21629.67 372.66 42677.50 88888.00 2023-07-29 07:19:27.000 210 21629.67 372.67 42677.52 88888.00 2023-07-29 07:19:28.000 210 21629.64 372.69 42677.52 88888.00 2023-07-29 07:19:29.000 210 21629.62 372.73 42677.52 88888.00 2023-07-29 07:19:30.000 210 21629.62 372.75 42677.53 47834.60 2023-07-29 07:19:31.000 210 21629.65 372.75 42677.55 88888.00 2023-07-29 07:19:32.000 210 21629.66 372.75 42677.55 88888.00 2023-07-29 07:19:33.000 210 21629.65 372.77 42677.52 88888.00 2023-07-29 07:19:34.000 210 21629.66 372.80 42677.49 88888.00 2023-07-29 07:19:35.000 210 21629.64 372.80 42677.46 99999.00 2023-07-29 07:19:36.000 210 21629.60 372.75 42677.46 99999.00 2023-07-29 07:19:37.000 210 21629.59 372.73 42677.51 99999.00 2023-07-29 07:19:38.000 210 21629.63 372.77 42677.54 99999.00 2023-07-29 07:19:39.000 210 21629.69 372.81 42677.53 99999.00 2023-07-29 07:19:40.000 210 21629.72 372.81 42677.49 47834.46 2023-07-29 07:19:41.000 210 21629.70 372.78 42677.44 88888.00 2023-07-29 07:19:42.000 210 21629.70 372.76 42677.42 88888.00 2023-07-29 07:19:43.000 210 21629.72 372.80 42677.45 88888.00 2023-07-29 07:19:44.000 210 21629.74 372.83 42677.50 88888.00 2023-07-29 07:19:45.000 210 21629.75 372.83 42677.51 99999.00 2023-07-29 07:19:46.000 210 21629.75 372.82 42677.49 99999.00 2023-07-29 07:19:47.000 210 21629.76 372.84 42677.50 99999.00 2023-07-29 07:19:48.000 210 21629.75 372.83 42677.54 99999.00 2023-07-29 07:19:49.000 210 21629.73 372.75 42677.52 99999.00 2023-07-29 07:19:50.000 210 21629.79 372.68 42677.47 47835.23 2023-07-29 07:19:51.000 210 21629.89 372.66 42677.45 88888.00 2023-07-29 07:19:52.000 210 21629.92 372.67 42677.46 88888.00 2023-07-29 07:19:53.000 210 21629.89 372.67 42677.47 88888.00 2023-07-29 07:19:54.000 210 21629.81 372.65 42677.44 88888.00 2023-07-29 07:19:55.000 210 21629.75 372.64 42677.41 47834.57 2023-07-29 07:19:56.000 210 21629.78 372.66 42677.43 88888.00 2023-07-29 07:19:57.000 210 21629.83 372.65 42677.46 88888.00 2023-07-29 07:19:58.000 210 21629.80 372.58 42677.43 88888.00 2023-07-29 07:19:59.000 210 21629.77 372.52 42677.34 88888.00 2023-07-29 07:20:00.000 210 21629.81 372.52 42677.30 47834.60 2023-07-29 07:20:01.000 210 21629.87 372.55 42677.32 88888.00 2023-07-29 07:20:02.000 210 21629.91 372.57 42677.39 88888.00 2023-07-29 07:20:03.000 210 21629.90 372.59 42677.45 88888.00 2023-07-29 07:20:04.000 210 21629.86 372.62 42677.46 88888.00 2023-07-29 07:20:05.000 210 21629.82 372.65 42677.43 47834.55 2023-07-29 07:20:06.000 210 21629.78 372.62 42677.36 88888.00 2023-07-29 07:20:07.000 210 21629.77 372.59 42677.35 88888.00 2023-07-29 07:20:08.000 210 21629.80 372.61 42677.38 88888.00 2023-07-29 07:20:09.000 210 21629.80 372.61 42677.36 88888.00 2023-07-29 07:20:10.000 210 21629.76 372.57 42677.33 47833.29 2023-07-29 07:20:11.000 210 21629.79 372.58 42677.33 88888.00 2023-07-29 07:20:12.000 210 21629.84 372.60 42677.33 88888.00 2023-07-29 07:20:13.000 210 21629.81 372.57 42677.33 88888.00 2023-07-29 07:20:14.000 210 21629.76 372.55 42677.31 88888.00 2023-07-29 07:20:15.000 210 21629.74 372.58 42677.25 47834.44 2023-07-29 07:20:16.000 210 21629.77 372.60 42677.21 88888.00 2023-07-29 07:20:17.000 210 21629.79 372.57 42677.23 88888.00 2023-07-29 07:20:18.000 210 21629.82 372.56 42677.25 88888.00 2023-07-29 07:20:19.000 210 21629.87 372.56 42677.27 88888.00 2023-07-29 07:20:20.000 210 21629.92 372.58 42677.26 47834.56 2023-07-29 07:20:21.000 210 21629.93 372.57 42677.21 88888.00 2023-07-29 07:20:22.000 210 21629.91 372.54 42677.18 88888.00 2023-07-29 07:20:23.000 210 21629.85 372.52 42677.17 88888.00 2023-07-29 07:20:24.000 210 21629.81 372.54 42677.14 88888.00 2023-07-29 07:20:25.000 210 21629.82 372.55 42677.11 99999.00 2023-07-29 07:20:26.000 210 21629.85 372.56 42677.12 99999.00 2023-07-29 07:20:27.000 210 21629.84 372.56 42677.18 99999.00 2023-07-29 07:20:28.000 210 21629.83 372.59 42677.26 99999.00 2023-07-29 07:20:29.000 210 21629.87 372.64 42677.31 99999.00 2023-07-29 07:20:30.000 210 21629.90 372.67 42677.28 47834.58 2023-07-29 07:20:31.000 210 21629.92 372.65 42677.21 88888.00 2023-07-29 07:20:32.000 210 21629.94 372.63 42677.17 88888.00 2023-07-29 07:20:33.000 210 21629.97 372.61 42677.19 88888.00 2023-07-29 07:20:34.000 210 21630.00 372.58 42677.21 88888.00 2023-07-29 07:20:35.000 210 21630.02 372.57 42677.21 47834.61 2023-07-29 07:20:36.000 210 21630.00 372.59 42677.20 88888.00 2023-07-29 07:20:37.000 210 21629.95 372.60 42677.21 88888.00 2023-07-29 07:20:38.000 210 21629.95 372.62 42677.21 88888.00 2023-07-29 07:20:39.000 210 21629.99 372.64 42677.21 88888.00 2023-07-29 07:20:40.000 210 21630.00 372.62 42677.23 47834.43 2023-07-29 07:20:41.000 210 21629.98 372.56 42677.27 88888.00 2023-07-29 07:20:42.000 210 21629.98 372.54 42677.27 88888.00 2023-07-29 07:20:43.000 210 21629.98 372.58 42677.26 88888.00 2023-07-29 07:20:44.000 210 21629.94 372.65 42677.28 88888.00 2023-07-29 07:20:45.000 210 21629.90 372.68 42677.32 99999.00 2023-07-29 07:20:46.000 210 21629.93 372.65 42677.38 99999.00 2023-07-29 07:20:47.000 210 21629.97 372.60 42677.38 99999.00 2023-07-29 07:20:48.000 210 21629.97 372.59 42677.31 99999.00 2023-07-29 07:20:49.000 210 21629.96 372.57 42677.24 99999.00 2023-07-29 07:20:50.000 210 21629.97 372.51 42677.23 47834.51 2023-07-29 07:20:51.000 210 21629.95 372.50 42677.26 88888.00 2023-07-29 07:20:52.000 210 21629.94 372.56 42677.28 88888.00 2023-07-29 07:20:53.000 210 21629.94 372.58 42677.30 88888.00 2023-07-29 07:20:54.000 210 21629.95 372.55 42677.34 88888.00 2023-07-29 07:20:55.000 210 21629.94 372.56 42677.37 99999.00 2023-07-29 07:20:56.000 210 21629.93 372.56 42677.36 99999.00 2023-07-29 07:20:57.000 210 21629.95 372.55 42677.33 99999.00 2023-07-29 07:20:58.000 210 21629.99 372.56 42677.31 99999.00 2023-07-29 07:20:59.000 210 21630.02 372.58 42677.31 99999.00 2023-07-29 07:21:00.000 210 21630.05 372.59 42677.32 47834.95 2023-07-29 07:21:01.000 210 21630.08 372.62 42677.31 88888.00 2023-07-29 07:21:02.000 210 21630.10 372.67 42677.29 88888.00 2023-07-29 07:21:03.000 210 21630.12 372.68 42677.27 88888.00 2023-07-29 07:21:04.000 210 21630.08 372.63 42677.23 88888.00 2023-07-29 07:21:05.000 210 21630.01 372.59 42677.21 47834.54 2023-07-29 07:21:06.000 210 21629.98 372.58 42677.23 88888.00 2023-07-29 07:21:07.000 210 21630.00 372.59 42677.29 88888.00 2023-07-29 07:21:08.000 210 21630.00 372.58 42677.35 88888.00 2023-07-29 07:21:09.000 210 21630.00 372.56 42677.38 88888.00 2023-07-29 07:21:10.000 210 21630.01 372.57 42677.38 47834.58 2023-07-29 07:21:11.000 210 21630.02 372.59 42677.36 88888.00 2023-07-29 07:21:12.000 210 21629.97 372.57 42677.34 88888.00 2023-07-29 07:21:13.000 210 21629.94 372.52 42677.33 88888.00 2023-07-29 07:21:14.000 210 21630.00 372.52 42677.33 88888.00 2023-07-29 07:21:15.000 210 21630.06 372.55 42677.30 99999.00 2023-07-29 07:21:16.000 210 21630.06 372.55 42677.25 99999.00 2023-07-29 07:21:17.000 210 21629.98 372.53 42677.24 99999.00 2023-07-29 07:21:18.000 210 21629.91 372.54 42677.26 99999.00 2023-07-29 07:21:19.000 210 21629.90 372.54 42677.29 99999.00 2023-07-29 07:21:20.000 210 21629.91 372.53 42677.29 47834.71 2023-07-29 07:21:21.000 210 21629.93 372.54 42677.28 88888.00 2023-07-29 07:21:22.000 210 21629.96 372.56 42677.31 88888.00 2023-07-29 07:21:23.000 210 21629.97 372.56 42677.31 88888.00 2023-07-29 07:21:24.000 210 21630.02 372.57 42677.27 88888.00 2023-07-29 07:21:25.000 210 21630.06 372.59 42677.23 47834.56 2023-07-29 07:21:26.000 210 21630.05 372.59 42677.23 88888.00 2023-07-29 07:21:27.000 210 21630.02 372.56 42677.26 88888.00 2023-07-29 07:21:28.000 210 21630.00 372.54 42677.30 88888.00 2023-07-29 07:21:29.000 210 21630.00 372.54 42677.33 88888.00 2023-07-29 07:21:30.000 210 21629.97 372.56 42677.34 47834.40 2023-07-29 07:21:31.000 210 21629.91 372.61 42677.33 88888.00 2023-07-29 07:21:32.000 210 21629.91 372.66 42677.32 88888.00 2023-07-29 07:21:33.000 210 21629.98 372.66 42677.31 88888.00 2023-07-29 07:21:34.000 210 21630.03 372.62 42677.30 88888.00 2023-07-29 07:21:35.000 210 21630.02 372.58 42677.29 47834.53 2023-07-29 07:21:36.000 210 21630.01 372.56 42677.30 88888.00 2023-07-29 07:21:37.000 210 21630.05 372.57 42677.32 88888.00 2023-07-29 07:21:38.000 210 21630.07 372.60 42677.32 88888.00 2023-07-29 07:21:39.000 210 21630.08 372.61 42677.32 88888.00 2023-07-29 07:21:40.000 210 21630.08 372.58 42677.30 47834.61 2023-07-29 07:21:41.000 210 21630.07 372.60 42677.30 88888.00 2023-07-29 07:21:42.000 210 21630.05 372.68 42677.31 88888.00 2023-07-29 07:21:43.000 210 21630.03 372.71 42677.29 88888.00 2023-07-29 07:21:44.000 210 21630.05 372.70 42677.30 88888.00 2023-07-29 07:21:45.000 210 21630.06 372.69 42677.34 47835.18 2023-07-29 07:21:46.000 210 21630.00 372.70 42677.35 88888.00 2023-07-29 07:21:47.000 210 21629.94 372.72 42677.33 88888.00 2023-07-29 07:21:48.000 210 21629.91 372.68 42677.31 88888.00 2023-07-29 07:21:49.000 210 21629.92 372.63 42677.31 88888.00 2023-07-29 07:21:50.000 210 21629.92 372.61 42677.32 47834.42 2023-07-29 07:21:51.000 210 21629.93 372.61 42677.33 88888.00 2023-07-29 07:21:52.000 210 21629.93 372.62 42677.32 88888.00 2023-07-29 07:21:53.000 210 21629.92 372.62 42677.26 88888.00 2023-07-29 07:21:54.000 210 21629.93 372.62 42677.19 88888.00 2023-07-29 07:21:55.000 210 21629.96 372.62 42677.19 47834.53 2023-07-29 07:21:56.000 210 21629.97 372.61 42677.21 88888.00 2023-07-29 07:21:57.000 210 21629.99 372.62 42677.23 88888.00 2023-07-29 07:21:58.000 210 21630.03 372.63 42677.27 88888.00 2023-07-29 07:21:59.000 210 21630.08 372.63 42677.31 88888.00 2023-07-29 07:22:00.000 210 21630.11 372.64 42677.32 47834.65 2023-07-29 07:22:01.000 210 21630.13 372.63 42677.31 88888.00 2023-07-29 07:22:02.000 210 21630.13 372.62 42677.29 88888.00 2023-07-29 07:22:03.000 210 21630.11 372.66 42677.30 88888.00 2023-07-29 07:22:04.000 210 21630.12 372.68 42677.28 88888.00 2023-07-29 07:22:05.000 210 21630.15 372.68 42677.28 47833.39 2023-07-29 07:22:06.000 210 21630.16 372.68 42677.32 88888.00 2023-07-29 07:22:07.000 210 21630.12 372.67 42677.36 88888.00 2023-07-29 07:22:08.000 210 21630.11 372.68 42677.38 88888.00 2023-07-29 07:22:09.000 210 21630.13 372.69 42677.38 88888.00 2023-07-29 07:22:10.000 210 21630.15 372.69 42677.38 47834.58 2023-07-29 07:22:11.000 210 21630.16 372.69 42677.38 88888.00 2023-07-29 07:22:12.000 210 21630.15 372.68 42677.33 88888.00 2023-07-29 07:22:13.000 210 21630.12 372.63 42677.29 88888.00 2023-07-29 07:22:14.000 210 21630.07 372.59 42677.31 88888.00 2023-07-29 07:22:15.000 210 21630.02 372.59 42677.35 47834.55 2023-07-29 07:22:16.000 210 21630.06 372.65 42677.36 88888.00 2023-07-29 07:22:17.000 210 21630.17 372.72 42677.35 88888.00 2023-07-29 07:22:18.000 210 21630.22 372.74 42677.32 88888.00 2023-07-29 07:22:19.000 210 21630.19 372.72 42677.27 88888.00 2023-07-29 07:22:20.000 210 21630.18 372.69 42677.25 99999.00 2023-07-29 07:22:21.000 210 21630.19 372.64 42677.28 99999.00 2023-07-29 07:22:22.000 210 21630.21 372.61 42677.34 99999.00 2023-07-29 07:22:23.000 210 21630.19 372.62 42677.40 99999.00 2023-07-29 07:22:24.000 210 21630.19 372.63 42677.41 99999.00 2023-07-29 07:22:25.000 210 21630.24 372.63 42677.41 99999.00 2023-07-29 07:22:26.000 210 21630.29 372.62 42677.43 99999.00 2023-07-29 07:22:27.000 210 21630.29 372.60 42677.45 99999.00 2023-07-29 07:22:28.000 210 21630.27 372.58 42677.47 99999.00 2023-07-29 07:22:29.000 210 21630.27 372.58 42677.46 99999.00 2023-07-29 07:22:30.000 210 21630.27 372.55 42677.46 47834.64 2023-07-29 07:22:31.000 210 21630.24 372.49 42677.45 88888.00 2023-07-29 07:22:32.000 210 21630.19 372.48 42677.39 88888.00 2023-07-29 07:22:33.000 210 21630.19 372.53 42677.38 88888.00 2023-07-29 07:22:34.000 210 21630.22 372.60 42677.39 88888.00 2023-07-29 07:22:35.000 210 21630.22 372.64 42677.41 47834.64 2023-07-29 07:22:36.000 210 21630.18 372.61 42677.43 88888.00 2023-07-29 07:22:37.000 210 21630.14 372.58 42677.41 88888.00 2023-07-29 07:22:38.000 210 21630.12 372.61 42677.38 88888.00 2023-07-29 07:22:39.000 210 21630.09 372.65 42677.34 88888.00 2023-07-29 07:22:40.000 210 21630.03 372.65 42677.32 47834.52 2023-07-29 07:22:41.000 210 21630.00 372.65 42677.35 88888.00 2023-07-29 07:22:42.000 210 21630.04 372.66 42677.40 88888.00 2023-07-29 07:22:43.000 210 21630.08 372.66 42677.41 88888.00 2023-07-29 07:22:44.000 210 21630.11 372.65 42677.40 88888.00 2023-07-29 07:22:45.000 210 21630.12 372.65 42677.38 99999.00 2023-07-29 07:22:46.000 210 21630.12 372.63 42677.38 99999.00 2023-07-29 07:22:47.000 210 21630.12 372.62 42677.37 99999.00 2023-07-29 07:22:48.000 210 21630.09 372.63 42677.35 99999.00 2023-07-29 07:22:49.000 210 21630.07 372.64 42677.34 99999.00 2023-07-29 07:22:50.000 210 21630.07 372.68 42677.33 99999.00 2023-07-29 07:22:51.000 210 21630.04 372.72 42677.32 99999.00 2023-07-29 07:22:52.000 210 21629.99 372.72 42677.27 99999.00 2023-07-29 07:22:53.000 210 21629.91 372.71 42677.23 99999.00 2023-07-29 07:22:54.000 210 21629.83 372.70 42677.23 99999.00 2023-07-29 07:22:55.000 210 21629.80 372.71 42677.24 47834.45 2023-07-29 07:22:56.000 210 21629.82 372.71 42677.27 88888.00 2023-07-29 07:22:57.000 210 21629.87 372.69 42677.30 88888.00 2023-07-29 07:22:58.000 210 21629.92 372.68 42677.31 88888.00 2023-07-29 07:22:59.000 210 21629.92 372.69 42677.29 88888.00 2023-07-29 07:23:00.000 210 21629.91 372.75 42677.27 47834.53 2023-07-29 07:23:01.000 210 21629.90 372.82 42677.27 88888.00 2023-07-29 07:23:02.000 210 21629.89 372.84 42677.30 88888.00 2023-07-29 07:23:03.000 210 21629.90 372.85 42677.34 88888.00 2023-07-29 07:23:04.000 210 21629.92 372.86 42677.40 88888.00 2023-07-29 07:23:05.000 210 21629.91 372.82 42677.42 47834.56 2023-07-29 07:23:06.000 210 21629.90 372.80 42677.41 88888.00 2023-07-29 07:23:07.000 210 21629.91 372.82 42677.41 88888.00 2023-07-29 07:23:08.000 210 21629.90 372.85 42677.43 88888.00 2023-07-29 07:23:09.000 210 21629.90 372.84 42677.43 88888.00 2023-07-29 07:23:10.000 210 21629.93 372.82 42677.43 99999.00 2023-07-29 07:23:11.000 210 21630.00 372.82 42677.45 99999.00 2023-07-29 07:23:12.000 210 21630.05 372.84 42677.49 99999.00 2023-07-29 07:23:13.000 210 21630.07 372.85 42677.50 99999.00 2023-07-29 07:23:14.000 210 21630.09 372.86 42677.46 99999.00 2023-07-29 07:23:15.000 210 21630.11 372.84 42677.41 47834.62 2023-07-29 07:23:16.000 210 21630.12 372.80 42677.38 88888.00 2023-07-29 07:23:17.000 210 21630.14 372.82 42677.41 88888.00 2023-07-29 07:23:18.000 210 21630.14 372.85 42677.47 88888.00 2023-07-29 07:23:19.000 210 21630.11 372.83 42677.47 88888.00 2023-07-29 07:23:20.000 210 21630.08 372.81 42677.44 47834.63 2023-07-29 07:23:21.000 210 21630.04 372.81 42677.39 88888.00 2023-07-29 07:23:22.000 210 21629.98 372.82 42677.36 88888.00 2023-07-29 07:23:23.000 210 21629.96 372.81 42677.37 88888.00 2023-07-29 07:23:24.000 210 21629.98 372.80 42677.39 88888.00 2023-07-29 07:23:25.000 210 21629.98 372.83 42677.43 47834.55 2023-07-29 07:23:26.000 210 21629.94 372.86 42677.44 88888.00 2023-07-29 07:23:27.000 210 21629.93 372.87 42677.43 88888.00 2023-07-29 07:23:28.000 210 21629.96 372.89 42677.41 88888.00 2023-07-29 07:23:29.000 210 21629.97 372.92 42677.43 88888.00 2023-07-29 07:23:30.000 210 21629.95 372.95 42677.48 99999.00 2023-07-29 07:23:31.000 210 21629.93 372.98 42677.47 99999.00 2023-07-29 07:23:32.000 210 21629.90 372.95 42677.41 99999.00 2023-07-29 07:23:33.000 210 21629.88 372.90 42677.40 99999.00 2023-07-29 07:23:34.000 210 21629.93 372.90 42677.47 99999.00 2023-07-29 07:23:35.000 210 21629.98 372.89 42677.51 99999.00 2023-07-29 07:23:36.000 210 21629.98 372.85 42677.50 99999.00 2023-07-29 07:23:37.000 210 21629.96 372.80 42677.52 99999.00 2023-07-29 07:23:38.000 210 21629.94 372.79 42677.54 99999.00 2023-07-29 07:23:39.000 210 21629.93 372.81 42677.53 99999.00 2023-07-29 07:23:40.000 210 21629.94 372.82 42677.49 47834.56 2023-07-29 07:23:41.000 210 21629.94 372.84 42677.47 88888.00 2023-07-29 07:23:42.000 210 21629.93 372.86 42677.47 88888.00 2023-07-29 07:23:43.000 210 21629.95 372.85 42677.49 88888.00 2023-07-29 07:23:44.000 210 21629.96 372.81 42677.49 88888.00 2023-07-29 07:23:45.000 210 21629.93 372.85 42677.51 47834.67 2023-07-29 07:23:46.000 210 21629.89 372.92 42677.53 88888.00 2023-07-29 07:23:47.000 210 21629.90 372.90 42677.53 88888.00 2023-07-29 07:23:48.000 210 21629.94 372.86 42677.51 88888.00 2023-07-29 07:23:49.000 210 21629.96 372.89 42677.51 88888.00 2023-07-29 07:23:50.000 210 21629.94 372.93 42677.51 47834.60 2023-07-29 07:23:51.000 210 21629.94 372.92 42677.52 88888.00 2023-07-29 07:23:52.000 210 21629.94 372.89 42677.54 88888.00 2023-07-29 07:23:53.000 210 21629.92 372.90 42677.56 88888.00 2023-07-29 07:23:54.000 210 21629.89 372.92 42677.59 88888.00 2023-07-29 07:23:55.000 210 21629.87 372.92 42677.57 47834.62 2023-07-29 07:23:56.000 210 21629.90 372.95 42677.59 88888.00 2023-07-29 07:23:57.000 210 21629.92 372.97 42677.59 88888.00 2023-07-29 07:23:58.000 210 21629.88 372.97 42677.55 88888.00 2023-07-29 07:23:59.000 210 21629.87 372.97 42677.54 88888.00 2023-07-29 07:24:00.000 210 21629.90 372.98 42677.56 47833.25 2023-07-29 07:24:01.000 210 21629.91 373.01 42677.57 88888.00 2023-07-29 07:24:02.000 210 21629.92 373.02 42677.56 88888.00 2023-07-29 07:24:03.000 210 21629.91 373.01 42677.54 88888.00 2023-07-29 07:24:04.000 210 21629.91 373.00 42677.53 88888.00 2023-07-29 07:24:05.000 210 21629.94 372.99 42677.54 47834.58 2023-07-29 07:24:06.000 210 21629.92 372.98 42677.54 88888.00 2023-07-29 07:24:07.000 210 21629.85 372.99 42677.55 88888.00 2023-07-29 07:24:08.000 210 21629.81 373.01 42677.55 88888.00 2023-07-29 07:24:09.000 210 21629.84 373.02 42677.52 88888.00 2023-07-29 07:24:10.000 210 21629.93 373.01 42677.53 47834.70 2023-07-29 07:24:11.000 210 21629.99 373.03 42677.56 88888.00 2023-07-29 07:24:12.000 210 21629.99 373.07 42677.59 88888.00 2023-07-29 07:24:13.000 210 21629.99 373.10 42677.59 88888.00 2023-07-29 07:24:14.000 210 21629.99 373.11 42677.56 88888.00 2023-07-29 07:24:15.000 210 21630.00 373.07 42677.51 99999.00 2023-07-29 07:24:16.000 210 21630.02 373.00 42677.53 99999.00 2023-07-29 07:24:17.000 210 21630.04 372.97 42677.57 99999.00 2023-07-29 07:24:18.000 210 21630.02 373.01 42677.56 99999.00 2023-07-29 07:24:19.000 210 21630.00 373.04 42677.54 99999.00 2023-07-29 07:24:20.000 210 21630.00 373.04 42677.55 99999.00 2023-07-29 07:24:21.000 210 21629.99 373.01 42677.54 99999.00 2023-07-29 07:24:22.000 210 21629.95 372.97 42677.53 99999.00 2023-07-29 07:24:23.000 210 21629.94 372.96 42677.57 99999.00 2023-07-29 07:24:24.000 210 21629.97 372.97 42677.64 99999.00 2023-07-29 07:24:25.000 210 21629.99 372.99 42677.64 47834.71 2023-07-29 07:24:26.000 210 21630.01 373.00 42677.62 88888.00 2023-07-29 07:24:27.000 210 21630.01 373.02 42677.61 88888.00 2023-07-29 07:24:28.000 210 21629.96 373.04 42677.57 88888.00 2023-07-29 07:24:29.000 210 21629.93 373.04 42677.54 88888.00 2023-07-29 07:24:30.000 210 21629.94 373.04 42677.56 47834.56 2023-07-29 07:24:31.000 210 21629.93 373.03 42677.59 88888.00 2023-07-29 07:24:32.000 210 21629.92 373.02 42677.58 88888.00 2023-07-29 07:24:33.000 210 21629.94 373.02 42677.60 88888.00 2023-07-29 07:24:34.000 210 21629.97 373.08 42677.66 88888.00 2023-07-29 07:24:35.000 210 21629.98 373.13 42677.67 47834.60 2023-07-29 07:24:36.000 210 21629.94 373.12 42677.60 88888.00 2023-07-29 07:24:37.000 210 21629.90 373.07 42677.56 88888.00 2023-07-29 07:24:38.000 210 21629.90 373.04 42677.59 88888.00 2023-07-29 07:24:39.000 210 21629.90 373.03 42677.63 88888.00 2023-07-29 07:24:40.000 210 21629.91 373.02 42677.65 99999.00 2023-07-29 07:24:41.000 210 21629.95 373.00 42677.64 99999.00 2023-07-29 07:24:42.000 210 21629.97 372.99 42677.59 99999.00 2023-07-29 07:24:43.000 210 21629.93 372.99 42677.56 99999.00 2023-07-29 07:24:44.000 210 21629.90 373.00 42677.60 99999.00 2023-07-29 07:24:45.000 210 21629.90 373.00 42677.62 47834.68 2023-07-29 07:24:46.000 210 21629.90 372.99 42677.57 88888.00 2023-07-29 07:24:47.000 210 21629.91 372.98 42677.53 88888.00 2023-07-29 07:24:48.000 210 21629.96 372.97 42677.53 88888.00 2023-07-29 07:24:49.000 210 21629.98 372.97 42677.53 88888.00 2023-07-29 07:24:50.000 210 21629.98 372.98 42677.54 47834.67 2023-07-29 07:24:51.000 210 21630.02 372.97 42677.55 88888.00 2023-07-29 07:24:52.000 210 21630.02 372.96 42677.54 88888.00 2023-07-29 07:24:53.000 210 21629.98 372.97 42677.54 88888.00 2023-07-29 07:24:54.000 210 21629.97 373.01 42677.60 88888.00 2023-07-29 07:24:55.000 210 21629.98 373.00 42677.62 47834.68 2023-07-29 07:24:56.000 210 21629.95 372.94 42677.57 88888.00 2023-07-29 07:24:57.000 210 21629.94 372.91 42677.53 88888.00 2023-07-29 07:24:58.000 210 21629.98 372.91 42677.54 88888.00 2023-07-29 07:24:59.000 210 21630.00 372.91 42677.54 88888.00 2023-07-29 07:25:00.000 210 21629.97 372.94 42677.52 47834.67 2023-07-29 07:25:01.000 210 21629.95 372.99 42677.52 88888.00 2023-07-29 07:25:02.000 210 21629.96 373.03 42677.52 88888.00 2023-07-29 07:25:03.000 210 21630.01 373.06 42677.54 88888.00 2023-07-29 07:25:04.000 210 21630.07 373.05 42677.55 88888.00 2023-07-29 07:25:05.000 210 21630.12 373.01 42677.54 99999.00 2023-07-29 07:25:06.000 210 21630.13 372.99 42677.53 99999.00 2023-07-29 07:25:07.000 210 21630.11 373.00 42677.55 99999.00 2023-07-29 07:25:08.000 210 21630.11 373.00 42677.57 99999.00 2023-07-29 07:25:09.000 210 21630.13 372.96 42677.59 99999.00 2023-07-29 07:25:10.000 210 21630.11 372.92 42677.60 47834.76 2023-07-29 07:25:11.000 210 21630.08 372.92 42677.61 88888.00 2023-07-29 07:25:12.000 210 21630.08 372.93 42677.60 88888.00 2023-07-29 07:25:13.000 210 21630.06 372.92 42677.59 88888.00 2023-07-29 07:25:14.000 210 21630.03 372.92 42677.59 88888.00 2023-07-29 07:25:15.000 210 21630.04 372.94 42677.59 47834.79 2023-07-29 07:25:16.000 210 21630.08 372.98 42677.58 88888.00 2023-07-29 07:25:17.000 210 21630.09 373.00 42677.59 88888.00 2023-07-29 07:25:18.000 210 21630.04 372.99 42677.59 88888.00 2023-07-29 07:25:19.000 210 21630.01 372.97 42677.54 88888.00 2023-07-29 07:25:20.000 210 21630.04 372.92 42677.50 47834.66 2023-07-29 07:25:21.000 210 21630.10 372.85 42677.53 88888.00 2023-07-29 07:25:22.000 210 21630.11 372.83 42677.56 88888.00 2023-07-29 07:25:23.000 210 21630.09 372.89 42677.55 88888.00 2023-07-29 07:25:24.000 210 21630.12 372.94 42677.53 88888.00 2023-07-29 07:25:25.000 210 21630.16 372.92 42677.51 47834.54 2023-07-29 07:25:26.000 210 21630.18 372.91 42677.48 88888.00 2023-07-29 07:25:27.000 210 21630.19 372.92 42677.46 88888.00 2023-07-29 07:25:28.000 210 21630.22 372.92 42677.47 88888.00 2023-07-29 07:25:29.000 210 21630.26 372.92 42677.49 88888.00 2023-07-29 07:25:30.000 210 21630.24 372.94 42677.48 99999.00 2023-07-29 07:25:31.000 210 21630.19 372.95 42677.48 99999.00 2023-07-29 07:25:32.000 210 21630.18 372.92 42677.48 99999.00 2023-07-29 07:25:33.000 210 21630.19 372.87 42677.50 99999.00 2023-07-29 07:25:34.000 210 21630.20 372.86 42677.52 99999.00 2023-07-29 07:25:35.000 210 21630.17 372.89 42677.54 47835.16 2023-07-29 07:25:36.000 210 21630.15 372.87 42677.52 88888.00 2023-07-29 07:25:37.000 210 21630.16 372.85 42677.49 88888.00 2023-07-29 07:25:38.000 210 21630.15 372.89 42677.48 88888.00 2023-07-29 07:25:39.000 210 21630.15 372.90 42677.50 88888.00 2023-07-29 07:25:40.000 210 21630.17 372.87 42677.52 47834.64 2023-07-29 07:25:41.000 210 21630.18 372.86 42677.52 88888.00 2023-07-29 07:25:42.000 210 21630.15 372.90 42677.49 88888.00 2023-07-29 07:25:43.000 210 21630.12 372.94 42677.49 88888.00 2023-07-29 07:25:44.000 210 21630.12 372.94 42677.49 88888.00 2023-07-29 07:25:45.000 210 21630.13 372.93 42677.48 47834.59 2023-07-29 07:25:46.000 210 21630.14 372.92 42677.46 88888.00 2023-07-29 07:25:47.000 210 21630.15 372.91 42677.46 88888.00 2023-07-29 07:25:48.000 210 21630.15 372.90 42677.46 88888.00 2023-07-29 07:25:49.000 210 21630.18 372.87 42677.46 88888.00 2023-07-29 07:25:50.000 210 21630.24 372.86 42677.45 47834.56 2023-07-29 07:25:51.000 210 21630.24 372.85 42677.41 88888.00 2023-07-29 07:25:52.000 210 21630.20 372.83 42677.37 88888.00 2023-07-29 07:25:53.000 210 21630.18 372.79 42677.36 88888.00 2023-07-29 07:25:54.000 210 21630.18 372.74 42677.36 88888.00 2023-07-29 07:25:55.000 210 21630.19 372.73 42677.35 47834.33 2023-07-29 07:25:56.000 210 21630.22 372.73 42677.35 88888.00 2023-07-29 07:25:57.000 210 21630.22 372.71 42677.40 88888.00 2023-07-29 07:25:58.000 210 21630.19 372.71 42677.44 88888.00 2023-07-29 07:25:59.000 210 21630.17 372.75 42677.43 88888.00 2023-07-29 07:26:00.000 210 21630.21 372.77 42677.40 47834.54 2023-07-29 07:26:01.000 210 21630.25 372.75 42677.39 88888.00 2023-07-29 07:26:02.000 210 21630.24 372.69 42677.39 88888.00 2023-07-29 07:26:03.000 210 21630.19 372.65 42677.39 88888.00 2023-07-29 07:26:04.000 210 21630.15 372.64 42677.39 88888.00 2023-07-29 07:26:05.000 210 21630.14 372.64 42677.38 47834.48 2023-07-29 07:26:06.000 210 21630.18 372.63 42677.36 88888.00 2023-07-29 07:26:07.000 210 21630.21 372.61 42677.35 88888.00 2023-07-29 07:26:08.000 210 21630.23 372.58 42677.34 88888.00 2023-07-29 07:26:09.000 210 21630.28 372.58 42677.35 88888.00 2023-07-29 07:26:10.000 210 21630.30 372.59 42677.37 47834.61 2023-07-29 07:26:11.000 210 21630.29 372.56 42677.35 88888.00 2023-07-29 07:26:12.000 210 21630.30 372.48 42677.34 88888.00 2023-07-29 07:26:13.000 210 21630.35 372.44 42677.35 88888.00 2023-07-29 07:26:14.000 210 21630.41 372.50 42677.35 88888.00 2023-07-29 07:26:15.000 210 21630.44 372.57 42677.34 99999.00 2023-07-29 07:26:16.000 210 21630.40 372.58 42677.32 99999.00 2023-07-29 07:26:17.000 210 21630.34 372.56 42677.28 99999.00 2023-07-29 07:26:18.000 210 21630.34 372.56 42677.23 99999.00 2023-07-29 07:26:19.000 210 21630.33 372.57 42677.20 99999.00 2023-07-29 07:26:20.000 210 21630.30 372.59 42677.21 47834.50 2023-07-29 07:26:21.000 210 21630.27 372.60 42677.26 88888.00 2023-07-29 07:26:22.000 210 21630.21 372.58 42677.30 88888.00 2023-07-29 07:26:23.000 210 21630.14 372.54 42677.31 88888.00 2023-07-29 07:26:24.000 210 21630.11 372.49 42677.31 88888.00 2023-07-29 07:26:25.000 210 21630.11 372.47 42677.31 47834.44 2023-07-29 07:26:26.000 210 21630.10 372.46 42677.31 88888.00 2023-07-29 07:26:27.000 210 21630.08 372.45 42677.31 88888.00 2023-07-29 07:26:28.000 210 21630.02 372.50 42677.34 88888.00 2023-07-29 07:26:29.000 210 21629.94 372.57 42677.36 88888.00 2023-07-29 07:26:30.000 210 21629.89 372.60 42677.36 47834.42 2023-07-29 07:26:31.000 210 21629.90 372.57 42677.37 88888.00 2023-07-29 07:26:32.000 210 21629.92 372.55 42677.38 88888.00 2023-07-29 07:26:33.000 210 21629.87 372.53 42677.34 88888.00 2023-07-29 07:26:34.000 210 21629.84 372.53 42677.32 88888.00 2023-07-29 07:26:35.000 210 21629.85 372.50 42677.36 99999.00 2023-07-29 07:26:36.000 210 21629.83 372.45 42677.36 99999.00 2023-07-29 07:26:37.000 210 21629.79 372.43 42677.30 99999.00 2023-07-29 07:26:38.000 210 21629.80 372.45 42677.28 99999.00 2023-07-29 07:26:39.000 210 21629.82 372.50 42677.31 99999.00 2023-07-29 07:26:40.000 210 21629.81 372.53 42677.34 47834.51 2023-07-29 07:26:41.000 210 21629.78 372.55 42677.35 88888.00 2023-07-29 07:26:42.000 210 21629.74 372.57 42677.36 88888.00 2023-07-29 07:26:43.000 210 21629.72 372.57 42677.33 88888.00 2023-07-29 07:26:44.000 210 21629.73 372.55 42677.25 88888.00 2023-07-29 07:26:45.000 210 21629.76 372.53 42677.21 47834.36 2023-07-29 07:26:46.000 210 21629.78 372.58 42677.24 88888.00 2023-07-29 07:26:47.000 210 21629.81 372.64 42677.32 88888.00 2023-07-29 07:26:48.000 210 21629.82 372.66 42677.38 88888.00 2023-07-29 07:26:49.000 210 21629.81 372.68 42677.39 88888.00 2023-07-29 07:26:50.000 210 21629.80 372.67 42677.39 47834.35 2023-07-29 07:26:51.000 210 21629.79 372.63 42677.41 88888.00 2023-07-29 07:26:52.000 210 21629.76 372.61 42677.44 88888.00 2023-07-29 07:26:53.000 210 21629.75 372.64 42677.47 88888.00 2023-07-29 07:26:54.000 210 21629.81 372.66 42677.46 88888.00 2023-07-29 07:26:55.000 210 21629.87 372.67 42677.42 99999.00 2023-07-29 07:26:56.000 210 21629.87 372.67 42677.39 99999.00 2023-07-29 07:26:57.000 210 21629.84 372.68 42677.39 99999.00 2023-07-29 07:26:58.000 210 21629.85 372.70 42677.41 99999.00 2023-07-29 07:26:59.000 210 21629.89 372.74 42677.43 99999.00 2023-07-29 07:27:00.000 210 21629.93 372.74 42677.44 47834.56 2023-07-29 07:27:01.000 210 21629.94 372.73 42677.45 88888.00 2023-07-29 07:27:02.000 210 21629.93 372.71 42677.46 88888.00 2023-07-29 07:27:03.000 210 21629.97 372.68 42677.47 88888.00 2023-07-29 07:27:04.000 210 21630.03 372.67 42677.46 88888.00 2023-07-29 07:27:05.000 210 21630.04 372.67 42677.45 47835.38 2023-07-29 07:27:06.000 210 21630.03 372.70 42677.44 88888.00 2023-07-29 07:27:07.000 210 21630.05 372.73 42677.43 88888.00 2023-07-29 07:27:08.000 210 21630.06 372.71 42677.42 88888.00 2023-07-29 07:27:09.000 210 21630.06 372.69 42677.37 88888.00 2023-07-29 07:27:10.000 210 21630.05 372.68 42677.35 47834.67 2023-07-29 07:27:11.000 210 21630.02 372.65 42677.38 88888.00 2023-07-29 07:27:12.000 210 21630.01 372.64 42677.41 88888.00 2023-07-29 07:27:13.000 210 21630.00 372.70 42677.40 88888.00 2023-07-29 07:27:14.000 210 21630.00 372.75 42677.37 88888.00 2023-07-29 07:27:15.000 210 21630.02 372.78 42677.35 47834.59 2023-07-29 07:27:16.000 210 21630.05 372.77 42677.35 88888.00 2023-07-29 07:27:17.000 210 21630.07 372.73 42677.36 88888.00 2023-07-29 07:27:18.000 210 21630.08 372.75 42677.41 88888.00 2023-07-29 07:27:19.000 210 21630.10 372.83 42677.47 88888.00 2023-07-29 07:27:20.000 210 21630.14 372.83 42677.50 47834.58 2023-07-29 07:27:21.000 210 21630.16 372.78 42677.48 88888.00 2023-07-29 07:27:22.000 210 21630.16 372.75 42677.41 88888.00 2023-07-29 07:27:23.000 210 21630.15 372.73 42677.35 88888.00 2023-07-29 07:27:24.000 210 21630.11 372.72 42677.34 88888.00 2023-07-29 07:27:25.000 210 21630.07 372.71 42677.38 47834.53 2023-07-29 07:27:26.000 210 21630.05 372.71 42677.38 88888.00 2023-07-29 07:27:27.000 210 21630.06 372.73 42677.39 88888.00 2023-07-29 07:27:28.000 210 21630.06 372.73 42677.39 88888.00 2023-07-29 07:27:29.000 210 21630.05 372.73 42677.41 88888.00 2023-07-29 07:27:30.000 210 21630.02 372.75 42677.41 47835.13 2023-07-29 07:27:31.000 210 21630.01 372.78 42677.38 88888.00 2023-07-29 07:27:32.000 210 21630.03 372.81 42677.38 88888.00 2023-07-29 07:27:33.000 210 21630.04 372.84 42677.37 88888.00 2023-07-29 07:27:34.000 210 21630.03 372.81 42677.35 88888.00 2023-07-29 07:27:35.000 210 21630.03 372.75 42677.35 47834.61 2023-07-29 07:27:36.000 210 21630.06 372.73 42677.37 88888.00 2023-07-29 07:27:37.000 210 21630.11 372.75 42677.37 88888.00 2023-07-29 07:27:38.000 210 21630.17 372.79 42677.38 88888.00 2023-07-29 07:27:39.000 210 21630.19 372.79 42677.41 88888.00 2023-07-29 07:27:40.000 210 21630.16 372.76 42677.40 47834.55 2023-07-29 07:27:41.000 210 21630.12 372.74 42677.35 88888.00 2023-07-29 07:27:42.000 210 21630.12 372.74 42677.33 88888.00 2023-07-29 07:27:43.000 210 21630.12 372.73 42677.33 88888.00 2023-07-29 07:27:44.000 210 21630.11 372.71 42677.34 88888.00 2023-07-29 07:27:45.000 210 21630.12 372.72 42677.35 47834.49 2023-07-29 07:27:46.000 210 21630.16 372.77 42677.38 88888.00 2023-07-29 07:27:47.000 210 21630.17 372.79 42677.37 88888.00 2023-07-29 07:27:48.000 210 21630.13 372.78 42677.33 88888.00 2023-07-29 07:27:49.000 210 21630.10 372.75 42677.32 88888.00 2023-07-29 07:27:50.000 210 21630.04 372.73 42677.32 47834.04 2023-07-29 07:27:51.000 210 21630.00 372.73 42677.31 88888.00 2023-07-29 07:27:52.000 210 21629.97 372.72 42677.31 88888.00 2023-07-29 07:27:53.000 210 21629.96 372.67 42677.30 88888.00 2023-07-29 07:27:54.000 210 21629.98 372.66 42677.29 88888.00 2023-07-29 07:27:55.000 210 21629.99 372.72 42677.25 47834.48 2023-07-29 07:27:56.000 210 21629.95 372.79 42677.23 88888.00 2023-07-29 07:27:57.000 210 21629.94 372.81 42677.27 88888.00 2023-07-29 07:27:58.000 210 21629.96 372.79 42677.30 88888.00 2023-07-29 07:27:59.000 210 21629.94 372.75 42677.30 88888.00 2023-07-29 07:28:00.000 210 21629.94 372.72 42677.28 47834.54 2023-07-29 07:28:01.000 210 21629.96 372.69 42677.27 88888.00 2023-07-29 07:28:02.000 210 21630.00 372.68 42677.26 88888.00 2023-07-29 07:28:03.000 210 21630.05 372.69 42677.27 88888.00 2023-07-29 07:28:04.000 210 21630.06 372.71 42677.29 88888.00 2023-07-29 07:28:05.000 210 21630.04 372.69 42677.31 47834.52 2023-07-29 07:28:06.000 210 21630.06 372.67 42677.29 88888.00 2023-07-29 07:28:07.000 210 21630.08 372.67 42677.24 88888.00 2023-07-29 07:28:08.000 210 21630.06 372.67 42677.22 88888.00 2023-07-29 07:28:09.000 210 21630.01 372.63 42677.22 88888.00 2023-07-29 07:28:10.000 210 21629.97 372.57 42677.18 99999.00 2023-07-29 07:28:11.000 210 21629.97 372.55 42677.16 99999.00 2023-07-29 07:28:12.000 210 21629.98 372.54 42677.17 99999.00 2023-07-29 07:28:13.000 210 21629.99 372.51 42677.17 99999.00 2023-07-29 07:28:14.000 210 21629.99 372.45 42677.17 99999.00 2023-07-29 07:28:15.000 210 21629.98 372.44 42677.16 47835.19 2023-07-29 07:28:16.000 210 21629.98 372.51 42677.15 88888.00 2023-07-29 07:28:17.000 210 21630.02 372.59 42677.12 88888.00 2023-07-29 07:28:18.000 210 21630.04 372.61 42677.09 88888.00 2023-07-29 07:28:19.000 210 21630.03 372.62 42677.11 88888.00 2023-07-29 07:28:20.000 210 21630.00 372.62 42677.14 47834.32 2023-07-29 07:28:21.000 210 21629.97 372.57 42677.16 88888.00 2023-07-29 07:28:22.000 210 21629.94 372.48 42677.19 88888.00 2023-07-29 07:28:23.000 210 21629.93 372.41 42677.22 88888.00 2023-07-29 07:28:24.000 210 21629.94 372.41 42677.21 88888.00 2023-07-29 07:28:25.000 210 21629.95 372.48 42677.18 47834.50 2023-07-29 07:28:26.000 210 21629.97 372.53 42677.14 88888.00 2023-07-29 07:28:27.000 210 21630.00 372.52 42677.16 88888.00 2023-07-29 07:28:28.000 210 21630.02 372.50 42677.19 88888.00 2023-07-29 07:28:29.000 210 21630.00 372.46 42677.15 88888.00 2023-07-29 07:28:30.000 210 21629.98 372.41 42677.11 99999.00 2023-07-29 07:28:31.000 210 21629.96 372.38 42677.11 99999.00 2023-07-29 07:28:32.000 210 21629.96 372.36 42677.12 99999.00 2023-07-29 07:28:33.000 210 21629.96 372.34 42677.13 99999.00 2023-07-29 07:28:34.000 210 21629.99 372.31 42677.14 99999.00 2023-07-29 07:28:35.000 210 21630.00 372.29 42677.15 47834.47 2023-07-29 07:28:36.000 210 21629.99 372.27 42677.16 88888.00 2023-07-29 07:28:37.000 210 21629.99 372.30 42677.13 88888.00 2023-07-29 07:28:38.000 210 21630.02 372.35 42677.11 88888.00 2023-07-29 07:28:39.000 210 21630.06 372.38 42677.11 88888.00 2023-07-29 07:28:40.000 210 21630.05 372.34 42677.14 47834.42 2023-07-29 07:28:41.000 210 21630.03 372.31 42677.16 88888.00 2023-07-29 07:28:42.000 210 21630.03 372.31 42677.16 88888.00 2023-07-29 07:28:43.000 210 21630.05 372.29 42677.13 88888.00 2023-07-29 07:28:44.000 210 21630.05 372.29 42677.13 88888.00 2023-07-29 07:28:45.000 210 21630.10 372.27 42677.18 47834.48 2023-07-29 07:28:46.000 210 21630.11 372.26 42677.21 88888.00 2023-07-29 07:28:47.000 210 21630.09 372.25 42677.18 88888.00 2023-07-29 07:28:48.000 210 21630.07 372.22 42677.13 88888.00 2023-07-29 07:28:49.000 210 21630.10 372.22 42677.14 88888.00 2023-07-29 07:28:50.000 210 21630.11 372.26 42677.13 47834.31 2023-07-29 07:28:51.000 210 21630.09 372.28 42677.10 88888.00 2023-07-29 07:28:52.000 210 21630.12 372.21 42677.09 88888.00 2023-07-29 07:28:53.000 210 21630.17 372.13 42677.10 88888.00 2023-07-29 07:28:54.000 210 21630.18 372.12 42677.10 88888.00 2023-07-29 07:28:55.000 210 21630.22 372.18 42677.09 47834.52 2023-07-29 07:28:56.000 210 21630.29 372.19 42677.09 88888.00 2023-07-29 07:28:57.000 210 21630.29 372.15 42677.10 88888.00 2023-07-29 07:28:58.000 210 21630.24 372.11 42677.10 88888.00 2023-07-29 07:28:59.000 210 21630.26 372.12 42677.10 88888.00 2023-07-29 07:29:00.000 210 21630.30 372.13 42677.10 47834.42 2023-07-29 07:29:01.000 210 21630.29 372.14 42677.08 88888.00 2023-07-29 07:29:02.000 210 21630.28 372.12 42677.05 88888.00 2023-07-29 07:29:03.000 210 21630.33 372.11 42677.02 88888.00 2023-07-29 07:29:04.000 210 21630.36 372.10 42677.01 88888.00 2023-07-29 07:29:05.000 210 21630.34 372.06 42677.01 47834.32 2023-07-29 07:29:06.000 210 21630.29 372.02 42677.03 88888.00 2023-07-29 07:29:07.000 210 21630.27 372.01 42677.07 88888.00 2023-07-29 07:29:08.000 210 21630.27 372.02 42677.09 88888.00 2023-07-29 07:29:09.000 210 21630.31 372.00 42677.07 88888.00 2023-07-29 07:29:10.000 210 21630.31 371.96 42677.03 47834.42 2023-07-29 07:29:11.000 210 21630.28 371.95 42677.00 88888.00 2023-07-29 07:29:12.000 210 21630.30 371.99 42677.00 88888.00 2023-07-29 07:29:13.000 210 21630.34 372.02 42677.01 88888.00 2023-07-29 07:29:14.000 210 21630.34 372.02 42677.01 88888.00 2023-07-29 07:29:15.000 210 21630.31 372.01 42677.00 47834.30 2023-07-29 07:29:16.000 210 21630.31 372.00 42676.99 88888.00 2023-07-29 07:29:17.000 210 21630.34 372.01 42676.98 88888.00 2023-07-29 07:29:18.000 210 21630.33 372.05 42676.98 88888.00 2023-07-29 07:29:19.000 210 21630.28 372.05 42676.94 88888.00 2023-07-29 07:29:20.000 210 21630.28 372.03 42676.88 47834.27 2023-07-29 07:29:21.000 210 21630.31 372.02 42676.88 88888.00 2023-07-29 07:29:22.000 210 21630.35 372.01 42676.90 88888.00 2023-07-29 07:29:23.000 210 21630.38 371.99 42676.89 88888.00 2023-07-29 07:29:24.000 210 21630.35 371.98 42676.87 88888.00 2023-07-29 07:29:25.000 210 21630.33 371.96 42676.87 47834.31 2023-07-29 07:29:26.000 210 21630.33 371.94 42676.88 88888.00 2023-07-29 07:29:27.000 210 21630.32 371.92 42676.87 88888.00 2023-07-29 07:29:28.000 210 21630.32 371.93 42676.85 88888.00 2023-07-29 07:29:29.000 210 21630.34 371.90 42676.85 88888.00 2023-07-29 07:29:30.000 210 21630.32 371.84 42676.83 47834.20 2023-07-29 07:29:31.000 210 21630.29 371.82 42676.79 88888.00 2023-07-29 07:29:32.000 210 21630.31 371.83 42676.78 88888.00 2023-07-29 07:29:33.000 210 21630.35 371.85 42676.82 88888.00 2023-07-29 07:29:34.000 210 21630.34 371.91 42676.87 88888.00 2023-07-29 07:29:35.000 210 21630.29 371.93 42676.82 47834.13 2023-07-29 07:29:36.000 210 21630.26 371.88 42676.74 88888.00 2023-07-29 07:29:37.000 210 21630.28 371.81 42676.77 88888.00 2023-07-29 07:29:38.000 210 21630.30 371.77 42676.86 88888.00 2023-07-29 07:29:39.000 210 21630.28 371.72 42676.89 88888.00 2023-07-29 07:29:40.000 210 21630.26 371.67 42676.87 99999.00 2023-07-29 07:29:41.000 210 21630.31 371.68 42676.83 99999.00 2023-07-29 07:29:42.000 210 21630.36 371.72 42676.80 99999.00 2023-07-29 07:29:43.000 210 21630.37 371.73 42676.79 99999.00 2023-07-29 07:29:44.000 210 21630.36 371.71 42676.79 99999.00 2023-07-29 07:29:45.000 210 21630.40 371.69 42676.82 47834.23 2023-07-29 07:29:46.000 210 21630.43 371.71 42676.82 88888.00 2023-07-29 07:29:47.000 210 21630.42 371.73 42676.78 88888.00 2023-07-29 07:29:48.000 210 21630.39 371.70 42676.72 88888.00 2023-07-29 07:29:49.000 210 21630.37 371.67 42676.69 88888.00 2023-07-29 07:29:50.000 210 21630.35 371.68 42676.71 47834.20 2023-07-29 07:29:51.000 210 21630.35 371.72 42676.74 88888.00 2023-07-29 07:29:52.000 210 21630.36 371.73 42676.74 88888.00 2023-07-29 07:29:53.000 210 21630.35 371.75 42676.73 88888.00 2023-07-29 07:29:54.000 210 21630.34 371.78 42676.72 88888.00 2023-07-29 07:29:55.000 210 21630.35 371.78 42676.71 47834.19 2023-07-29 07:29:56.000 210 21630.38 371.73 42676.67 88888.00 2023-07-29 07:29:57.000 210 21630.39 371.67 42676.65 88888.00 2023-07-29 07:29:58.000 210 21630.40 371.65 42676.67 88888.00 2023-07-29 07:29:59.000 210 21630.41 371.69 42676.70 88888.00 2023-07-29 07:30:00.000 210 21630.38 371.77 42676.72 47834.11 2023-07-29 07:30:01.000 210 21630.35 371.82 42676.75 88888.00 2023-07-29 07:30:02.000 210 21630.32 371.79 42676.77 88888.00 2023-07-29 07:30:03.000 210 21630.30 371.72 42676.76 88888.00 2023-07-29 07:30:04.000 210 21630.29 371.66 42676.75 88888.00 2023-07-29 07:30:05.000 210 21630.31 371.66 42676.75 99999.00 2023-07-29 07:30:06.000 210 21630.32 371.66 42676.71 99999.00 2023-07-29 07:30:07.000 210 21630.31 371.61 42676.67 99999.00 2023-07-29 07:30:08.000 210 21630.31 371.57 42676.69 99999.00 2023-07-29 07:30:09.000 210 21630.34 371.58 42676.74 99999.00 2023-07-29 07:30:10.000 210 21630.38 371.61 42676.77 47834.87 2023-07-29 07:30:11.000 210 21630.38 371.65 42676.77 88888.00 2023-07-29 07:30:12.000 210 21630.37 371.69 42676.77 88888.00 2023-07-29 07:30:13.000 210 21630.37 371.71 42676.80 88888.00 2023-07-29 07:30:14.000 210 21630.35 371.74 42676.83 88888.00 2023-07-29 07:30:15.000 210 21630.33 371.75 42676.81 47834.16 2023-07-29 07:30:16.000 210 21630.32 371.70 42676.78 88888.00 2023-07-29 07:30:17.000 210 21630.31 371.66 42676.76 88888.00 2023-07-29 07:30:18.000 210 21630.28 371.64 42676.73 88888.00 2023-07-29 07:30:19.000 210 21630.31 371.61 42676.70 88888.00 2023-07-29 07:30:20.000 210 21630.33 371.58 42676.70 47834.15 2023-07-29 07:30:21.000 210 21630.32 371.58 42676.73 88888.00 2023-07-29 07:30:22.000 210 21630.30 371.60 42676.76 88888.00 2023-07-29 07:30:23.000 210 21630.29 371.62 42676.78 88888.00 2023-07-29 07:30:24.000 210 21630.29 371.60 42676.76 88888.00 2023-07-29 07:30:25.000 210 21630.28 371.60 42676.74 99999.00 2023-07-29 07:30:26.000 210 21630.27 371.62 42676.77 99999.00 2023-07-29 07:30:27.000 210 21630.24 371.61 42676.79 99999.00 2023-07-29 07:30:28.000 210 21630.23 371.56 42676.79 99999.00 2023-07-29 07:30:29.000 210 21630.25 371.53 42676.78 99999.00 2023-07-29 07:30:30.000 210 21630.30 371.53 42676.81 47834.13 2023-07-29 07:30:31.000 210 21630.31 371.53 42676.82 88888.00 2023-07-29 07:30:32.000 210 21630.28 371.52 42676.81 88888.00 2023-07-29 07:30:33.000 210 21630.27 371.52 42676.81 88888.00 2023-07-29 07:30:34.000 210 21630.28 371.53 42676.85 88888.00 2023-07-29 07:30:35.000 210 21630.28 371.55 42676.88 47834.11 2023-07-29 07:30:36.000 210 21630.29 371.58 42676.83 88888.00 2023-07-29 07:30:37.000 210 21630.31 371.62 42676.77 88888.00 2023-07-29 07:30:38.000 210 21630.34 371.64 42676.80 88888.00 2023-07-29 07:30:39.000 210 21630.36 371.68 42676.88 88888.00 2023-07-29 07:30:40.000 210 21630.34 371.69 42676.89 47834.07 2023-07-29 07:30:41.000 210 21630.28 371.64 42676.85 88888.00 2023-07-29 07:30:42.000 210 21630.23 371.59 42676.83 88888.00 2023-07-29 07:30:43.000 210 21630.24 371.57 42676.82 88888.00 2023-07-29 07:30:44.000 210 21630.28 371.58 42676.80 88888.00 2023-07-29 07:30:45.000 210 21630.31 371.59 42676.79 47834.20 2023-07-29 07:30:46.000 210 21630.35 371.59 42676.78 88888.00 2023-07-29 07:30:47.000 210 21630.38 371.60 42676.78 88888.00 2023-07-29 07:30:48.000 210 21630.37 371.62 42676.76 88888.00 2023-07-29 07:30:49.000 210 21630.33 371.60 42676.73 88888.00 2023-07-29 07:30:50.000 210 21630.32 371.57 42676.74 99999.00 2023-07-29 07:30:51.000 210 21630.34 371.55 42676.76 99999.00 2023-07-29 07:30:52.000 210 21630.37 371.55 42676.77 99999.00 2023-07-29 07:30:53.000 210 21630.38 371.56 42676.77 99999.00 2023-07-29 07:30:54.000 210 21630.38 371.59 42676.78 99999.00 2023-07-29 07:30:55.000 210 21630.36 371.59 42676.77 47834.97 2023-07-29 07:30:56.000 210 21630.32 371.59 42676.78 88888.00 2023-07-29 07:30:57.000 210 21630.29 371.63 42676.80 88888.00 2023-07-29 07:30:58.000 210 21630.30 371.67 42676.82 88888.00 2023-07-29 07:30:59.000 210 21630.34 371.67 42676.84 88888.00 2023-07-29 07:31:00.000 210 21630.37 371.68 42676.88 47834.22 2023-07-29 07:31:01.000 210 21630.36 371.71 42676.91 88888.00 2023-07-29 07:31:02.000 210 21630.34 371.68 42676.90 88888.00 2023-07-29 07:31:03.000 210 21630.35 371.65 42676.89 88888.00 2023-07-29 07:31:04.000 210 21630.40 371.65 42676.90 88888.00 2023-07-29 07:31:05.000 210 21630.43 371.66 42676.92 47834.25 2023-07-29 07:31:06.000 210 21630.44 371.67 42676.93 88888.00 2023-07-29 07:31:07.000 210 21630.41 371.67 42676.91 88888.00 2023-07-29 07:31:08.000 210 21630.39 371.65 42676.89 88888.00 2023-07-29 07:31:09.000 210 21630.40 371.64 42676.90 88888.00 2023-07-29 07:31:10.000 210 21630.40 371.67 42676.89 99999.00 2023-07-29 07:31:11.000 210 21630.35 371.68 42676.85 99999.00 2023-07-29 07:31:12.000 210 21630.33 371.65 42676.84 99999.00 2023-07-29 07:31:13.000 210 21630.36 371.63 42676.88 99999.00 2023-07-29 07:31:14.000 210 21630.38 371.62 42676.89 99999.00 2023-07-29 07:31:15.000 210 21630.38 371.65 42676.89 47834.24 2023-07-29 07:31:16.000 210 21630.40 371.69 42676.91 88888.00 2023-07-29 07:31:17.000 210 21630.39 371.69 42676.94 88888.00 2023-07-29 07:31:18.000 210 21630.35 371.65 42676.97 88888.00 2023-07-29 07:31:19.000 210 21630.29 371.62 42676.98 88888.00 2023-07-29 07:31:20.000 210 21630.24 371.64 42676.96 47834.20 2023-07-29 07:31:21.000 210 21630.25 371.67 42676.92 88888.00 2023-07-29 07:31:22.000 210 21630.26 371.66 42676.86 88888.00 2023-07-29 07:31:23.000 210 21630.23 371.66 42676.82 88888.00 2023-07-29 07:31:24.000 210 21630.18 371.69 42676.82 88888.00 2023-07-29 07:31:25.000 210 21630.19 371.70 42676.84 47834.19 2023-07-29 07:31:26.000 210 21630.24 371.71 42676.87 88888.00 2023-07-29 07:31:27.000 210 21630.29 371.77 42676.88 88888.00 2023-07-29 07:31:28.000 210 21630.28 371.82 42676.86 88888.00 2023-07-29 07:31:29.000 210 21630.27 371.84 42676.83 88888.00 2023-07-29 07:31:30.000 210 21630.27 371.85 42676.86 47834.15 2023-07-29 07:31:31.000 210 21630.27 371.83 42676.88 88888.00 2023-07-29 07:31:32.000 210 21630.27 371.77 42676.85 88888.00 2023-07-29 07:31:33.000 210 21630.29 371.75 42676.83 88888.00 2023-07-29 07:31:34.000 210 21630.30 371.78 42676.84 88888.00 2023-07-29 07:31:35.000 210 21630.25 371.78 42676.85 99999.00 2023-07-29 07:31:36.000 210 21630.22 371.77 42676.86 99999.00 2023-07-29 07:31:37.000 210 21630.24 371.76 42676.84 99999.00 2023-07-29 07:31:38.000 210 21630.25 371.75 42676.83 99999.00 2023-07-29 07:31:39.000 210 21630.21 371.76 42676.83 99999.00 2023-07-29 07:31:40.000 210 21630.16 371.79 42676.85 47834.24 2023-07-29 07:31:41.000 210 21630.15 371.78 42676.91 88888.00 2023-07-29 07:31:42.000 210 21630.18 371.76 42676.99 88888.00 2023-07-29 07:31:43.000 210 21630.18 371.74 42677.02 88888.00 2023-07-29 07:31:44.000 210 21630.13 371.69 42676.96 88888.00 2023-07-29 07:31:45.000 210 21630.10 371.66 42676.93 47834.25 2023-07-29 07:31:46.000 210 21630.08 371.70 42676.96 88888.00 2023-07-29 07:31:47.000 210 21630.05 371.73 42676.99 88888.00 2023-07-29 07:31:48.000 210 21630.02 371.74 42677.00 88888.00 2023-07-29 07:31:49.000 210 21630.05 371.75 42677.02 88888.00 2023-07-29 07:31:50.000 210 21630.09 371.76 42677.05 99999.00 2023-07-29 07:31:51.000 210 21630.08 371.75 42677.10 99999.00 2023-07-29 07:31:52.000 210 21630.06 371.73 42677.11 99999.00 2023-07-29 07:31:53.000 210 21630.07 371.70 42677.06 99999.00 2023-07-29 07:31:54.000 210 21630.08 371.71 42677.00 99999.00 2023-07-29 07:31:55.000 210 21630.04 371.74 42676.95 99999.00 2023-07-29 07:31:56.000 210 21630.00 371.77 42676.91 99999.00 2023-07-29 07:31:57.000 210 21629.98 371.79 42676.91 99999.00 2023-07-29 07:31:58.000 210 21629.97 371.74 42676.94 99999.00 2023-07-29 07:31:59.000 210 21629.99 371.67 42676.98 99999.00 2023-07-29 07:32:00.000 210 21630.00 371.68 42677.02 47834.31 2023-07-29 07:32:01.000 210 21629.99 371.73 42677.04 88888.00 2023-07-29 07:32:02.000 210 21629.97 371.76 42677.04 88888.00 2023-07-29 07:32:03.000 210 21629.94 371.78 42677.00 88888.00 2023-07-29 07:32:04.000 210 21629.93 371.79 42676.97 88888.00 2023-07-29 07:32:05.000 210 21629.95 371.78 42676.96 47834.18 2023-07-29 07:32:06.000 210 21630.01 371.76 42676.98 88888.00 2023-07-29 07:32:07.000 210 21630.06 371.77 42676.99 88888.00 2023-07-29 07:32:08.000 210 21630.05 371.79 42677.02 88888.00 2023-07-29 07:32:09.000 210 21630.02 371.84 42677.05 88888.00 2023-07-29 07:32:10.000 210 21630.04 371.88 42677.04 47834.27 2023-07-29 07:32:11.000 210 21630.08 371.89 42677.02 88888.00 2023-07-29 07:32:12.000 210 21630.05 371.90 42677.03 88888.00 2023-07-29 07:32:13.000 210 21629.99 371.91 42677.07 88888.00 2023-07-29 07:32:14.000 210 21629.95 371.89 42677.11 88888.00 2023-07-29 07:32:15.000 210 21629.95 371.86 42677.12 47834.34 2023-07-29 07:32:16.000 210 21629.94 371.86 42677.13 88888.00 2023-07-29 07:32:17.000 210 21629.90 371.87 42677.12 88888.00 2023-07-29 07:32:18.000 210 21629.90 371.88 42677.13 88888.00 2023-07-29 07:32:19.000 210 21629.94 371.91 42677.16 88888.00 2023-07-29 07:32:20.000 210 21629.96 371.94 42677.15 99999.00 2023-07-29 07:32:21.000 210 21629.95 371.94 42677.14 99999.00 2023-07-29 07:32:22.000 210 21629.91 371.90 42677.11 99999.00 2023-07-29 07:32:23.000 210 21629.90 371.89 42677.08 99999.00 2023-07-29 07:32:24.000 210 21629.95 371.91 42677.08 99999.00 2023-07-29 07:32:25.000 210 21630.00 371.93 42677.11 47834.39 2023-07-29 07:32:26.000 210 21630.01 371.96 42677.16 88888.00 2023-07-29 07:32:27.000 210 21630.00 371.99 42677.21 88888.00 2023-07-29 07:32:28.000 210 21629.96 371.97 42677.19 88888.00 2023-07-29 07:32:29.000 210 21629.92 371.94 42677.14 88888.00 2023-07-29 07:32:30.000 210 21629.87 371.91 42677.13 47834.26 2023-07-29 07:32:31.000 210 21629.83 371.88 42677.14 88888.00 2023-07-29 07:32:32.000 210 21629.85 371.88 42677.15 88888.00 2023-07-29 07:32:33.000 210 21629.91 371.91 42677.16 88888.00 2023-07-29 07:32:34.000 210 21629.89 371.90 42677.15 88888.00 2023-07-29 07:32:35.000 210 21629.81 371.89 42677.14 47834.28 2023-07-29 07:32:36.000 210 21629.79 371.90 42677.16 88888.00 2023-07-29 07:32:37.000 210 21629.79 371.89 42677.17 88888.00 2023-07-29 07:32:38.000 210 21629.79 371.86 42677.16 88888.00 2023-07-29 07:32:39.000 210 21629.81 371.86 42677.14 88888.00 2023-07-29 07:32:40.000 210 21629.81 371.86 42677.12 47834.32 2023-07-29 07:32:41.000 210 21629.79 371.86 42677.12 88888.00 2023-07-29 07:32:42.000 210 21629.79 371.87 42677.13 88888.00 2023-07-29 07:32:43.000 210 21629.82 371.89 42677.14 88888.00 2023-07-29 07:32:44.000 210 21629.87 371.89 42677.15 88888.00 2023-07-29 07:32:45.000 210 21629.89 371.88 42677.16 99999.00 2023-07-29 07:32:46.000 210 21629.87 371.87 42677.17 99999.00 2023-07-29 07:32:47.000 210 21629.88 371.87 42677.16 99999.00 2023-07-29 07:32:48.000 210 21629.92 371.87 42677.16 99999.00 2023-07-29 07:32:49.000 210 21629.93 371.88 42677.15 99999.00 2023-07-29 07:32:50.000 210 21629.94 371.87 42677.16 47834.41 2023-07-29 07:32:51.000 210 21629.95 371.84 42677.17 88888.00 2023-07-29 07:32:52.000 210 21629.96 371.82 42677.13 88888.00 2023-07-29 07:32:53.000 210 21629.93 371.83 42677.08 88888.00 2023-07-29 07:32:54.000 210 21629.90 371.86 42677.06 88888.00 2023-07-29 07:32:55.000 210 21629.90 371.84 42677.07 47834.12 2023-07-29 07:32:56.000 210 21629.96 371.81 42677.10 88888.00 2023-07-29 07:32:57.000 210 21629.98 371.84 42677.13 88888.00 2023-07-29 07:32:58.000 210 21629.93 371.91 42677.13 88888.00 2023-07-29 07:32:59.000 210 21629.91 371.97 42677.18 88888.00 2023-07-29 07:33:00.000 210 21629.94 372.00 42677.24 47834.19 2023-07-29 07:33:01.000 210 21629.96 371.99 42677.23 88888.00 2023-07-29 07:33:02.000 210 21629.95 372.03 42677.19 88888.00 2023-07-29 07:33:03.000 210 21629.88 372.05 42677.14 88888.00 2023-07-29 07:33:04.000 210 21629.82 372.02 42677.11 88888.00 2023-07-29 07:33:05.000 210 21629.83 372.00 42677.11 99999.00 2023-07-29 07:33:06.000 210 21629.84 372.01 42677.13 99999.00 2023-07-29 07:33:07.000 210 21629.81 371.98 42677.12 99999.00 2023-07-29 07:33:08.000 210 21629.75 371.95 42677.13 99999.00 2023-07-29 07:33:09.000 210 21629.73 371.96 42677.14 99999.00 2023-07-29 07:33:10.000 210 21629.74 371.97 42677.13 47833.90 2023-07-29 07:33:11.000 210 21629.77 371.96 42677.12 88888.00 2023-07-29 07:33:12.000 210 21629.81 371.96 42677.14 88888.00 2023-07-29 07:33:13.000 210 21629.83 372.00 42677.17 88888.00 2023-07-29 07:33:14.000 210 21629.82 372.02 42677.17 88888.00 2023-07-29 07:33:15.000 210 21629.76 372.04 42677.14 99999.00 2023-07-29 07:33:16.000 210 21629.74 372.10 42677.15 99999.00 2023-07-29 07:33:17.000 210 21629.74 372.09 42677.16 99999.00 2023-07-29 07:33:18.000 210 21629.74 372.01 42677.16 99999.00 2023-07-29 07:33:19.000 210 21629.74 371.95 42677.16 99999.00 2023-07-29 07:33:20.000 210 21629.75 371.90 42677.13 47834.29 2023-07-29 07:33:21.000 210 21629.78 371.86 42677.06 88888.00 2023-07-29 07:33:22.000 210 21629.84 371.86 42677.03 88888.00 2023-07-29 07:33:23.000 210 21629.87 371.87 42677.05 88888.00 2023-07-29 07:33:24.000 210 21629.86 371.89 42677.08 88888.00 2023-07-29 07:33:25.000 210 21629.86 371.91 42677.09 47834.21 2023-07-29 07:33:26.000 210 21629.87 371.92 42677.07 88888.00 2023-07-29 07:33:27.000 210 21629.87 371.93 42677.07 88888.00 2023-07-29 07:33:28.000 210 21629.87 371.91 42677.06 88888.00 2023-07-29 07:33:29.000 210 21629.87 371.85 42677.00 88888.00 2023-07-29 07:33:30.000 210 21629.87 371.82 42676.95 47834.25 2023-07-29 07:33:31.000 210 21629.87 371.84 42676.97 88888.00 2023-07-29 07:33:32.000 210 21629.86 371.90 42677.02 88888.00 2023-07-29 07:33:33.000 210 21629.84 371.94 42677.09 88888.00 2023-07-29 07:33:34.000 210 21629.86 371.96 42677.14 88888.00 2023-07-29 07:33:35.000 210 21629.92 371.98 42677.14 47834.11 2023-07-29 07:33:36.000 210 21629.90 371.98 42677.11 88888.00 2023-07-29 07:33:37.000 210 21629.81 371.92 42677.08 88888.00 2023-07-29 07:33:38.000 210 21629.74 371.86 42677.04 88888.00 2023-07-29 07:33:39.000 210 21629.71 371.86 42676.98 88888.00 2023-07-29 07:33:40.000 210 21629.68 371.90 42676.94 47834.28 2023-07-29 07:33:41.000 210 21629.69 371.90 42676.96 88888.00 2023-07-29 07:33:42.000 210 21629.72 371.87 42677.01 88888.00 2023-07-29 07:33:43.000 210 21629.74 371.86 42677.06 88888.00 2023-07-29 07:33:44.000 210 21629.75 371.85 42677.11 88888.00 2023-07-29 07:33:45.000 210 21629.77 371.84 42677.10 47834.03 2023-07-29 07:33:46.000 210 21629.78 371.84 42677.06 88888.00 2023-07-29 07:33:47.000 210 21629.76 371.86 42677.04 88888.00 2023-07-29 07:33:48.000 210 21629.73 371.85 42677.03 88888.00 2023-07-29 07:33:49.000 210 21629.72 371.85 42677.03 88888.00 2023-07-29 07:33:50.000 210 21629.74 371.86 42677.02 99999.00 2023-07-29 07:33:51.000 210 21629.73 371.85 42676.98 99999.00 2023-07-29 07:33:52.000 210 21629.73 371.87 42676.94 99999.00 2023-07-29 07:33:53.000 210 21629.73 371.89 42676.92 99999.00 2023-07-29 07:33:54.000 210 21629.75 371.88 42676.89 99999.00 2023-07-29 07:33:55.000 210 21629.79 371.82 42676.88 47834.11 2023-07-29 07:33:56.000 210 21629.82 371.77 42676.90 88888.00 2023-07-29 07:33:57.000 210 21629.80 371.76 42676.93 88888.00 2023-07-29 07:33:58.000 210 21629.84 371.79 42676.95 88888.00 2023-07-29 07:33:59.000 210 21629.91 371.79 42676.94 88888.00 2023-07-29 07:34:00.000 210 21629.92 371.80 42676.91 47834.07 2023-07-29 07:34:01.000 210 21629.89 371.79 42676.93 88888.00 2023-07-29 07:34:02.000 210 21629.88 371.74 42676.94 88888.00 2023-07-29 07:34:03.000 210 21629.88 371.68 42676.88 88888.00 2023-07-29 07:34:04.000 210 21629.88 371.66 42676.83 88888.00 2023-07-29 07:34:05.000 210 21629.87 371.68 42676.84 47834.06 2023-07-29 07:34:06.000 210 21629.88 371.68 42676.85 88888.00 2023-07-29 07:34:07.000 210 21629.94 371.67 42676.85 88888.00 2023-07-29 07:34:08.000 210 21630.00 371.69 42676.86 88888.00 2023-07-29 07:34:09.000 210 21629.99 371.70 42676.88 88888.00 2023-07-29 07:34:10.000 210 21629.94 371.66 42676.88 99999.00 2023-07-29 07:34:11.000 210 21629.88 371.58 42676.84 99999.00 2023-07-29 07:34:12.000 210 21629.85 371.54 42676.81 99999.00 2023-07-29 07:34:13.000 210 21629.83 371.57 42676.83 99999.00 2023-07-29 07:34:14.000 210 21629.82 371.63 42676.86 99999.00 2023-07-29 07:34:15.000 210 21629.85 371.66 42676.88 99999.00 2023-07-29 07:34:16.000 210 21629.89 371.63 42676.88 99999.00 2023-07-29 07:34:17.000 210 21629.85 371.59 42676.87 99999.00 2023-07-29 07:34:18.000 210 21629.75 371.60 42676.84 99999.00 2023-07-29 07:34:19.000 210 21629.73 371.65 42676.84 99999.00 2023-07-29 07:34:20.000 210 21629.81 371.69 42676.87 47834.12 2023-07-29 07:34:21.000 210 21629.85 371.68 42676.92 88888.00 2023-07-29 07:34:22.000 210 21629.85 371.65 42676.98 88888.00 2023-07-29 07:34:23.000 210 21629.85 371.64 42677.03 88888.00 2023-07-29 07:34:24.000 210 21629.85 371.64 42677.04 88888.00 2023-07-29 07:34:25.000 210 21629.85 371.64 42677.02 47834.05 2023-07-29 07:34:26.000 210 21629.85 371.60 42676.98 88888.00 2023-07-29 07:34:27.000 210 21629.84 371.52 42676.93 88888.00 2023-07-29 07:34:28.000 210 21629.81 371.48 42676.90 88888.00 2023-07-29 07:34:29.000 210 21629.77 371.46 42676.86 88888.00 2023-07-29 07:34:30.000 210 21629.79 371.48 42676.81 47834.14 2023-07-29 07:34:31.000 210 21629.83 371.52 42676.79 88888.00 2023-07-29 07:34:32.000 210 21629.82 371.56 42676.79 88888.00 2023-07-29 07:34:33.000 210 21629.83 371.62 42676.82 88888.00 2023-07-29 07:34:34.000 210 21629.84 371.67 42676.86 88888.00 2023-07-29 07:34:35.000 210 21629.85 371.71 42676.87 99999.00 2023-07-29 07:34:36.000 210 21629.86 371.73 42676.88 99999.00 2023-07-29 07:34:37.000 210 21629.81 371.67 42676.88 99999.00 2023-07-29 07:34:38.000 210 21629.74 371.56 42676.88 99999.00 2023-07-29 07:34:39.000 210 21629.75 371.54 42676.87 99999.00 2023-07-29 07:34:40.000 210 21629.78 371.57 42676.89 99999.00 2023-07-29 07:34:41.000 210 21629.77 371.55 42676.92 99999.00 2023-07-29 07:34:42.000 210 21629.71 371.50 42676.92 99999.00 2023-07-29 07:34:43.000 210 21629.68 371.48 42676.89 99999.00 2023-07-29 07:34:44.000 210 21629.71 371.49 42676.87 99999.00 2023-07-29 07:34:45.000 210 21629.76 371.51 42676.87 47834.00 2023-07-29 07:34:46.000 210 21629.79 371.55 42676.88 88888.00 2023-07-29 07:34:47.000 210 21629.83 371.60 42676.89 88888.00 2023-07-29 07:34:48.000 210 21629.84 371.62 42676.91 88888.00 2023-07-29 07:34:49.000 210 21629.81 371.61 42676.93 88888.00 2023-07-29 07:34:50.000 210 21629.75 371.60 42676.95 47833.98 2023-07-29 07:34:51.000 210 21629.74 371.58 42676.94 88888.00 2023-07-29 07:34:52.000 210 21629.79 371.55 42676.88 88888.00 2023-07-29 07:34:53.000 210 21629.82 371.55 42676.85 88888.00 2023-07-29 07:34:54.000 210 21629.82 371.56 42676.85 88888.00 2023-07-29 07:34:55.000 210 21629.83 371.54 42676.86 47834.04 2023-07-29 07:34:56.000 210 21629.87 371.50 42676.83 88888.00 2023-07-29 07:34:57.000 210 21629.91 371.49 42676.83 88888.00 2023-07-29 07:34:58.000 210 21629.92 371.51 42676.87 88888.00 2023-07-29 07:34:59.000 210 21629.91 371.50 42676.89 88888.00 2023-07-29 07:35:00.000 210 21629.92 371.46 42676.84 47834.05 2023-07-29 07:35:01.000 210 21629.96 371.46 42676.79 88888.00 2023-07-29 07:35:02.000 210 21629.95 371.49 42676.77 88888.00 2023-07-29 07:35:03.000 210 21629.88 371.48 42676.80 88888.00 2023-07-29 07:35:04.000 210 21629.84 371.45 42676.84 88888.00 2023-07-29 07:35:05.000 210 21629.84 371.44 42676.85 99999.00 2023-07-29 07:35:06.000 210 21629.85 371.43 42676.86 99999.00 2023-07-29 07:35:07.000 210 21629.85 371.45 42676.90 99999.00 2023-07-29 07:35:08.000 210 21629.85 371.48 42676.93 99999.00 2023-07-29 07:35:09.000 210 21629.87 371.48 42676.90 99999.00 2023-07-29 07:35:10.000 210 21629.85 371.44 42676.88 47834.02 2023-07-29 07:35:11.000 210 21629.79 371.43 42676.87 88888.00 2023-07-29 07:35:12.000 210 21629.73 371.44 42676.91 88888.00 2023-07-29 07:35:13.000 210 21629.70 371.44 42676.98 88888.00 2023-07-29 07:35:14.000 210 21629.68 371.44 42677.01 88888.00 2023-07-29 07:35:15.000 210 21629.68 371.45 42676.99 47833.95 2023-07-29 07:35:16.000 210 21629.69 371.47 42676.97 88888.00 2023-07-29 07:35:17.000 210 21629.71 371.46 42676.96 88888.00 2023-07-29 07:35:18.000 210 21629.72 371.47 42676.95 88888.00 2023-07-29 07:35:19.000 210 21629.72 371.50 42676.93 88888.00 2023-07-29 07:35:20.000 210 21629.72 371.50 42676.90 47833.99 2023-07-29 07:35:21.000 210 21629.75 371.51 42676.94 88888.00 2023-07-29 07:35:22.000 210 21629.79 371.54 42676.97 88888.00 2023-07-29 07:35:23.000 210 21629.82 371.58 42676.96 88888.00 2023-07-29 07:35:24.000 210 21629.81 371.57 42676.94 88888.00 2023-07-29 07:35:25.000 210 21629.79 371.49 42676.88 47834.00 2023-07-29 07:35:26.000 210 21629.82 371.43 42676.83 88888.00 2023-07-29 07:35:27.000 210 21629.83 371.43 42676.80 88888.00 2023-07-29 07:35:28.000 210 21629.81 371.46 42676.79 88888.00 2023-07-29 07:35:29.000 210 21629.82 371.49 42676.80 88888.00 2023-07-29 07:35:30.000 210 21629.90 371.50 42676.81 47834.71 2023-07-29 07:35:31.000 210 21629.93 371.49 42676.79 88888.00 2023-07-29 07:35:32.000 210 21629.85 371.48 42676.76 88888.00 2023-07-29 07:35:33.000 210 21629.77 371.45 42676.76 88888.00 2023-07-29 07:35:34.000 210 21629.78 371.40 42676.79 88888.00 2023-07-29 07:35:35.000 210 21629.81 371.38 42676.81 47833.99 2023-07-29 07:35:36.000 210 21629.80 371.38 42676.80 88888.00 2023-07-29 07:35:37.000 210 21629.77 371.38 42676.77 88888.00 2023-07-29 07:35:38.000 210 21629.77 371.36 42676.75 88888.00 2023-07-29 07:35:39.000 210 21629.82 371.33 42676.81 88888.00 2023-07-29 07:35:40.000 210 21629.85 371.32 42676.89 47833.95 2023-07-29 07:35:41.000 210 21629.85 371.34 42676.89 88888.00 2023-07-29 07:35:42.000 210 21629.83 371.32 42676.86 88888.00 2023-07-29 07:35:43.000 210 21629.83 371.27 42676.86 88888.00 2023-07-29 07:35:44.000 210 21629.85 371.24 42676.86 88888.00 2023-07-29 07:35:45.000 210 21629.85 371.24 42676.84 99999.00 2023-07-29 07:35:46.000 210 21629.85 371.28 42676.86 99999.00 2023-07-29 07:35:47.000 210 21629.87 371.33 42676.89 99999.00 2023-07-29 07:35:48.000 210 21629.90 371.35 42676.89 99999.00 2023-07-29 07:35:49.000 210 21629.89 371.35 42676.86 99999.00 2023-07-29 07:35:50.000 210 21629.87 371.30 42676.82 47834.08 2023-07-29 07:35:51.000 210 21629.88 371.24 42676.81 88888.00 2023-07-29 07:35:52.000 210 21629.88 371.21 42676.81 88888.00 2023-07-29 07:35:53.000 210 21629.85 371.25 42676.82 88888.00 2023-07-29 07:35:54.000 210 21629.81 371.30 42676.86 88888.00 2023-07-29 07:35:55.000 210 21629.76 371.33 42676.87 47834.26 2023-07-29 07:35:56.000 210 21629.72 371.32 42676.85 88888.00 2023-07-29 07:35:57.000 210 21629.70 371.32 42676.82 88888.00 2023-07-29 07:35:58.000 210 21629.72 371.33 42676.82 88888.00 2023-07-29 07:35:59.000 210 21629.78 371.35 42676.81 88888.00 2023-07-29 07:36:00.000 210 21629.83 371.34 42676.79 47833.92 2023-07-29 07:36:01.000 210 21629.82 371.32 42676.75 88888.00 2023-07-29 07:36:02.000 210 21629.80 371.31 42676.75 88888.00 2023-07-29 07:36:03.000 210 21629.81 371.29 42676.79 88888.00 2023-07-29 07:36:04.000 210 21629.80 371.28 42676.84 88888.00 2023-07-29 07:36:05.000 210 21629.78 371.29 42676.89 47833.99 2023-07-29 07:36:06.000 210 21629.79 371.27 42676.90 88888.00 2023-07-29 07:36:07.000 210 21629.84 371.25 42676.86 88888.00 2023-07-29 07:36:08.000 210 21629.89 371.25 42676.85 88888.00 2023-07-29 07:36:09.000 210 21629.88 371.26 42676.85 88888.00 2023-07-29 07:36:10.000 210 21629.85 371.28 42676.86 99999.00 2023-07-29 07:36:11.000 210 21629.82 371.32 42676.88 99999.00 2023-07-29 07:36:12.000 210 21629.78 371.31 42676.87 99999.00 2023-07-29 07:36:13.000 210 21629.77 371.28 42676.87 99999.00 2023-07-29 07:36:14.000 210 21629.77 371.27 42676.90 99999.00 2023-07-29 07:36:15.000 210 21629.75 371.30 42676.94 99999.00 2023-07-29 07:36:16.000 210 21629.74 371.33 42676.92 99999.00 2023-07-29 07:36:17.000 210 21629.73 371.31 42676.86 99999.00 2023-07-29 07:36:18.000 210 21629.74 371.28 42676.86 99999.00 2023-07-29 07:36:19.000 210 21629.75 371.26 42676.89 99999.00 2023-07-29 07:36:20.000 210 21629.81 371.28 42676.89 47834.00 2023-07-29 07:36:21.000 210 21629.84 371.34 42676.89 88888.00 2023-07-29 07:36:22.000 210 21629.83 371.38 42676.91 88888.00 2023-07-29 07:36:23.000 210 21629.80 371.37 42676.91 88888.00 2023-07-29 07:36:24.000 210 21629.78 371.33 42676.88 88888.00 2023-07-29 07:36:25.000 210 21629.81 371.31 42676.85 99999.00 2023-07-29 07:36:26.000 210 21629.85 371.33 42676.85 99999.00 2023-07-29 07:36:27.000 210 21629.87 371.35 42676.87 99999.00 2023-07-29 07:36:28.000 210 21629.85 371.35 42676.86 99999.00 2023-07-29 07:36:29.000 210 21629.82 371.34 42676.83 99999.00 2023-07-29 07:36:30.000 210 21629.84 371.38 42676.82 99999.00 2023-07-29 07:36:31.000 210 21629.85 371.42 42676.81 99999.00 2023-07-29 07:36:32.000 210 21629.81 371.40 42676.80 99999.00 2023-07-29 07:36:33.000 210 21629.75 371.36 42676.81 99999.00 2023-07-29 07:36:34.000 210 21629.70 371.35 42676.82 99999.00 2023-07-29 07:36:35.000 210 21629.65 371.37 42676.82 99999.00 2023-07-29 07:36:36.000 210 21629.62 371.37 42676.84 99999.00 2023-07-29 07:36:37.000 210 21629.63 371.37 42676.86 99999.00 2023-07-29 07:36:38.000 210 21629.65 371.40 42676.85 99999.00 2023-07-29 07:36:39.000 210 21629.66 371.39 42676.81 99999.00 2023-07-29 07:36:40.000 210 21629.68 371.34 42676.78 47833.88 2023-07-29 07:36:41.000 210 21629.68 371.33 42676.83 88888.00 2023-07-29 07:36:42.000 210 21629.64 371.31 42676.88 88888.00 2023-07-29 07:36:43.000 210 21629.61 371.25 42676.86 88888.00 2023-07-29 07:36:44.000 210 21629.66 371.22 42676.81 88888.00 2023-07-29 07:36:45.000 210 21629.75 371.21 42676.79 47833.91 2023-07-29 07:36:46.000 210 21629.81 371.20 42676.81 88888.00 2023-07-29 07:36:47.000 210 21629.83 371.16 42676.85 88888.00 2023-07-29 07:36:48.000 210 21629.85 371.14 42676.87 88888.00 2023-07-29 07:36:49.000 210 21629.89 371.17 42676.86 88888.00 2023-07-29 07:36:50.000 210 21629.91 371.18 42676.82 99999.00 2023-07-29 07:36:51.000 210 21629.94 371.18 42676.80 99999.00 2023-07-29 07:36:52.000 210 21629.99 371.18 42676.81 99999.00 2023-07-29 07:36:53.000 210 21630.03 371.17 42676.79 99999.00 2023-07-29 07:36:54.000 210 21630.05 371.17 42676.78 99999.00 2023-07-29 07:36:55.000 210 21630.03 371.20 42676.79 99999.00 2023-07-29 07:36:56.000 210 21629.99 371.20 42676.82 99999.00 2023-07-29 07:36:57.000 210 21629.96 371.18 42676.83 99999.00 2023-07-29 07:36:58.000 210 21629.89 371.20 42676.79 99999.00 2023-07-29 07:36:59.000 210 21629.83 371.27 42676.74 99999.00 2023-07-29 07:37:00.000 210 21629.80 371.34 42676.75 47833.44 2023-07-29 07:37:01.000 210 21629.75 371.35 42676.78 88888.00 2023-07-29 07:37:02.000 210 21629.73 371.32 42676.79 88888.00 2023-07-29 07:37:03.000 210 21629.74 371.29 42676.77 88888.00 2023-07-29 07:37:04.000 210 21629.72 371.27 42676.76 88888.00 2023-07-29 07:37:05.000 210 21629.70 371.25 42676.77 47833.97 2023-07-29 07:37:06.000 210 21629.73 371.26 42676.77 88888.00 2023-07-29 07:37:07.000 210 21629.78 371.29 42676.77 88888.00 2023-07-29 07:37:08.000 210 21629.81 371.34 42676.82 88888.00 2023-07-29 07:37:09.000 210 21629.82 371.38 42676.86 88888.00 2023-07-29 07:37:10.000 210 21629.83 371.36 42676.83 47833.93 2023-07-29 07:37:11.000 210 21629.84 371.26 42676.76 88888.00 2023-07-29 07:37:12.000 210 21629.83 371.18 42676.70 88888.00 2023-07-29 07:37:13.000 210 21629.87 371.18 42676.69 88888.00 2023-07-29 07:37:14.000 210 21629.94 371.23 42676.72 88888.00 2023-07-29 07:37:15.000 210 21629.99 371.26 42676.77 99999.00 2023-07-29 07:37:16.000 210 21630.02 371.23 42676.77 99999.00 2023-07-29 07:37:17.000 210 21630.03 371.21 42676.73 99999.00 2023-07-29 07:37:18.000 210 21630.02 371.21 42676.68 99999.00 2023-07-29 07:37:19.000 210 21630.00 371.19 42676.65 99999.00 2023-07-29 07:37:20.000 210 21630.02 371.20 42676.65 47833.92 2023-07-29 07:37:21.000 210 21630.06 371.23 42676.67 88888.00 2023-07-29 07:37:22.000 210 21630.08 371.23 42676.67 88888.00 2023-07-29 07:37:23.000 210 21630.06 371.23 42676.70 88888.00 2023-07-29 07:37:24.000 210 21629.99 371.24 42676.74 88888.00 2023-07-29 07:37:25.000 210 21629.97 371.20 42676.75 47834.67 2023-07-29 07:37:26.000 210 21629.99 371.18 42676.73 88888.00 2023-07-29 07:37:27.000 210 21630.02 371.19 42676.70 88888.00 2023-07-29 07:37:28.000 210 21630.01 371.21 42676.69 88888.00 2023-07-29 07:37:29.000 210 21629.96 371.23 42676.66 88888.00 2023-07-29 07:37:30.000 210 21629.92 371.23 42676.62 47833.98 2023-07-29 07:37:31.000 210 21629.94 371.23 42676.64 88888.00 2023-07-29 07:37:32.000 210 21629.95 371.25 42676.69 88888.00 2023-07-29 07:37:33.000 210 21629.93 371.27 42676.75 88888.00 2023-07-29 07:37:34.000 210 21629.92 371.27 42676.77 88888.00 2023-07-29 07:37:35.000 210 21629.92 371.25 42676.71 47833.84 2023-07-29 07:37:36.000 210 21629.92 371.23 42676.65 88888.00 2023-07-29 07:37:37.000 210 21629.90 371.23 42676.62 88888.00 2023-07-29 07:37:38.000 210 21629.90 371.22 42676.64 88888.00 2023-07-29 07:37:39.000 210 21629.92 371.22 42676.68 88888.00 2023-07-29 07:37:40.000 210 21629.93 371.27 42676.72 99999.00 2023-07-29 07:37:41.000 210 21629.92 371.29 42676.73 99999.00 2023-07-29 07:37:42.000 210 21629.96 371.30 42676.72 99999.00 2023-07-29 07:37:43.000 210 21629.97 371.33 42676.72 99999.00 2023-07-29 07:37:44.000 210 21629.92 371.32 42676.70 99999.00 2023-07-29 07:37:45.000 210 21629.85 371.28 42676.71 47832.46 2023-07-29 07:37:46.000 210 21629.87 371.26 42676.71 88888.00 2023-07-29 07:37:47.000 210 21629.95 371.26 42676.70 88888.00 2023-07-29 07:37:48.000 210 21630.00 371.25 42676.73 88888.00 2023-07-29 07:37:49.000 210 21629.98 371.23 42676.75 88888.00 2023-07-29 07:37:50.000 210 21629.97 371.20 42676.73 47834.17 2023-07-29 07:37:51.000 210 21629.94 371.16 42676.68 88888.00 2023-07-29 07:37:52.000 210 21629.89 371.11 42676.63 88888.00 2023-07-29 07:37:53.000 210 21629.89 371.09 42676.61 88888.00 2023-07-29 07:37:54.000 210 21629.95 371.10 42676.62 88888.00 2023-07-29 07:37:55.000 210 21629.97 371.10 42676.62 47833.90 2023-07-29 07:37:56.000 210 21629.94 371.11 42676.59 88888.00 2023-07-29 07:37:57.000 210 21629.92 371.11 42676.60 88888.00 2023-07-29 07:37:58.000 210 21629.94 371.08 42676.63 88888.00 2023-07-29 07:37:59.000 210 21629.97 371.07 42676.65 88888.00 2023-07-29 07:38:00.000 210 21629.97 371.09 42676.63 47833.90 2023-07-29 07:38:01.000 210 21629.96 371.11 42676.61 88888.00 2023-07-29 07:38:02.000 210 21629.97 371.11 42676.61 88888.00 2023-07-29 07:38:03.000 210 21629.95 371.10 42676.62 88888.00 2023-07-29 07:38:04.000 210 21629.92 371.11 42676.62 88888.00 2023-07-29 07:38:05.000 210 21629.92 371.12 42676.66 99999.00 2023-07-29 07:38:06.000 210 21629.93 371.10 42676.68 99999.00 2023-07-29 07:38:07.000 210 21629.92 371.07 42676.67 99999.00 2023-07-29 07:38:08.000 210 21629.90 371.03 42676.64 99999.00 2023-07-29 07:38:09.000 210 21629.90 370.97 42676.60 99999.00 2023-07-29 07:38:10.000 210 21629.95 370.93 42676.56 47834.77 2023-07-29 07:38:11.000 210 21630.02 370.95 42676.54 88888.00 2023-07-29 07:38:12.000 210 21630.08 370.98 42676.55 88888.00 2023-07-29 07:38:13.000 210 21630.11 371.01 42676.59 88888.00 2023-07-29 07:38:14.000 210 21630.12 371.04 42676.58 88888.00 2023-07-29 07:38:15.000 210 21630.11 371.05 42676.56 47833.90 2023-07-29 07:38:16.000 210 21630.08 371.03 42676.55 88888.00 2023-07-29 07:38:17.000 210 21630.04 370.98 42676.54 88888.00 2023-07-29 07:38:18.000 210 21630.06 370.93 42676.56 88888.00 2023-07-29 07:38:19.000 210 21630.07 370.94 42676.58 88888.00 2023-07-29 07:38:20.000 210 21630.03 370.98 42676.59 99999.00 2023-07-29 07:38:21.000 210 21629.98 370.95 42676.56 99999.00 2023-07-29 07:38:22.000 210 21629.98 370.94 42676.54 99999.00 2023-07-29 07:38:23.000 210 21630.04 370.97 42676.55 99999.00 2023-07-29 07:38:24.000 210 21630.06 370.99 42676.60 99999.00 2023-07-29 07:38:25.000 210 21630.01 370.96 42676.61 99999.00 2023-07-29 07:38:26.000 210 21629.93 370.93 42676.59 99999.00 2023-07-29 07:38:27.000 210 21629.88 370.94 42676.58 99999.00 2023-07-29 07:38:28.000 210 21629.84 370.98 42676.57 99999.00 2023-07-29 07:38:29.000 210 21629.82 371.01 42676.55 99999.00 2023-07-29 07:38:30.000 210 21629.81 371.03 42676.54 99999.00 2023-07-29 07:38:31.000 210 21629.78 371.07 42676.57 99999.00 2023-07-29 07:38:32.000 210 21629.78 371.11 42676.61 99999.00 2023-07-29 07:38:33.000 210 21629.78 371.09 42676.61 99999.00 2023-07-29 07:38:34.000 210 21629.75 371.07 42676.59 99999.00 2023-07-29 07:38:35.000 210 21629.71 371.07 42676.55 47833.76 2023-07-29 07:38:36.000 210 21629.72 371.08 42676.51 88888.00 2023-07-29 07:38:37.000 210 21629.77 371.08 42676.50 88888.00 2023-07-29 07:38:38.000 210 21629.85 371.10 42676.52 88888.00 2023-07-29 07:38:39.000 210 21629.90 371.13 42676.53 88888.00 2023-07-29 07:38:40.000 210 21629.92 371.15 42676.53 47833.92 2023-07-29 07:38:41.000 210 21629.92 371.13 42676.53 88888.00 2023-07-29 07:38:42.000 210 21629.90 371.07 42676.52 88888.00 2023-07-29 07:38:43.000 210 21629.89 371.05 42676.52 88888.00 2023-07-29 07:38:44.000 210 21629.92 371.06 42676.54 88888.00 2023-07-29 07:38:45.000 210 21629.94 371.05 42676.54 47833.92 2023-07-29 07:38:46.000 210 21629.98 371.06 42676.54 88888.00 2023-07-29 07:38:47.000 210 21630.03 371.11 42676.58 88888.00 2023-07-29 07:38:48.000 210 21630.06 371.10 42676.62 88888.00 2023-07-29 07:38:49.000 210 21630.02 371.04 42676.61 88888.00 2023-07-29 07:38:50.000 210 21629.96 371.00 42676.54 47833.90 2023-07-29 07:38:51.000 210 21629.91 371.00 42676.51 88888.00 2023-07-29 07:38:52.000 210 21629.84 371.05 42676.52 88888.00 2023-07-29 07:38:53.000 210 21629.82 371.15 42676.53 88888.00 2023-07-29 07:38:54.000 210 21629.85 371.25 42676.56 88888.00 2023-07-29 07:38:55.000 210 21629.88 371.29 42676.61 47834.08 2023-07-29 07:38:56.000 210 21629.88 371.27 42676.62 88888.00 2023-07-29 07:38:57.000 210 21629.90 371.20 42676.62 88888.00 2023-07-29 07:38:58.000 210 21629.92 371.16 42676.63 88888.00 2023-07-29 07:38:59.000 210 21629.91 371.15 42676.57 88888.00 2023-07-29 07:39:00.000 210 21629.89 371.15 42676.49 47833.95 2023-07-29 07:39:01.000 210 21629.91 371.13 42676.49 88888.00 2023-07-29 07:39:02.000 210 21629.99 371.13 42676.54 88888.00 2023-07-29 07:39:03.000 210 21630.08 371.17 42676.58 88888.00 2023-07-29 07:39:04.000 210 21630.10 371.18 42676.57 88888.00 2023-07-29 07:39:05.000 210 21630.08 371.17 42676.56 47834.05 2023-07-29 07:39:06.000 210 21630.14 371.15 42676.57 88888.00 2023-07-29 07:39:07.000 210 21630.21 371.09 42676.60 88888.00 2023-07-29 07:39:08.000 210 21630.25 371.03 42676.60 88888.00 2023-07-29 07:39:09.000 210 21630.29 371.05 42676.57 88888.00 2023-07-29 07:39:10.000 210 21630.32 371.10 42676.59 47833.97 2023-07-29 07:39:11.000 210 21630.35 371.14 42676.66 88888.00 2023-07-29 07:39:12.000 210 21630.36 371.13 42676.67 88888.00 2023-07-29 07:39:13.000 210 21630.38 371.11 42676.66 88888.00 2023-07-29 07:39:14.000 210 21630.41 371.08 42676.67 88888.00 2023-07-29 07:39:15.000 210 21630.38 371.07 42676.67 47834.08 2023-07-29 07:39:16.000 210 21630.34 371.06 42676.62 88888.00 2023-07-29 07:39:17.000 210 21630.35 371.04 42676.59 88888.00 2023-07-29 07:39:18.000 210 21630.36 371.01 42676.60 88888.00 2023-07-29 07:39:19.000 210 21630.33 371.03 42676.62 88888.00 2023-07-29 07:39:20.000 210 21630.30 371.06 42676.59 47834.09 2023-07-29 07:39:21.000 210 21630.29 371.06 42676.57 88888.00 2023-07-29 07:39:22.000 210 21630.28 371.07 42676.58 88888.00 2023-07-29 07:39:23.000 210 21630.25 371.11 42676.56 88888.00 2023-07-29 07:39:24.000 210 21630.23 371.11 42676.52 88888.00 2023-07-29 07:39:25.000 210 21630.22 371.09 42676.53 47833.86 2023-07-29 07:39:26.000 210 21630.15 371.10 42676.55 88888.00 2023-07-29 07:39:27.000 210 21630.07 371.11 42676.56 88888.00 2023-07-29 07:39:28.000 210 21630.03 371.15 42676.57 88888.00 2023-07-29 07:39:29.000 210 21630.02 371.20 42676.60 88888.00 2023-07-29 07:39:30.000 210 21630.01 371.25 42676.64 47833.87 2023-07-29 07:39:31.000 210 21630.03 371.25 42676.66 88888.00 2023-07-29 07:39:32.000 210 21630.07 371.24 42676.64 88888.00 2023-07-29 07:39:33.000 210 21630.08 371.25 42676.63 88888.00 2023-07-29 07:39:34.000 210 21630.05 371.25 42676.66 88888.00 2023-07-29 07:39:35.000 210 21630.05 371.27 42676.69 99999.00 2023-07-29 07:39:36.000 210 21630.06 371.28 42676.69 99999.00 2023-07-29 07:39:37.000 210 21630.02 371.26 42676.65 99999.00 2023-07-29 07:39:38.000 210 21629.97 371.27 42676.63 99999.00 2023-07-29 07:39:39.000 210 21629.97 371.32 42676.68 99999.00 2023-07-29 07:39:40.000 210 21630.00 371.33 42676.72 47834.08 2023-07-29 07:39:41.000 210 21629.98 371.30 42676.71 88888.00 2023-07-29 07:39:42.000 210 21629.97 371.28 42676.69 88888.00 2023-07-29 07:39:43.000 210 21630.00 371.26 42676.68 88888.00 2023-07-29 07:39:44.000 210 21630.02 371.23 42676.67 88888.00 2023-07-29 07:39:45.000 210 21630.04 371.25 42676.68 47833.94 2023-07-29 07:39:46.000 210 21630.10 371.29 42676.71 88888.00 2023-07-29 07:39:47.000 210 21630.14 371.31 42676.74 88888.00 2023-07-29 07:39:48.000 210 21630.09 371.32 42676.77 88888.00 2023-07-29 07:39:49.000 210 21630.03 371.31 42676.79 88888.00 2023-07-29 07:39:50.000 210 21630.01 371.29 42676.77 47834.03 2023-07-29 07:39:51.000 210 21630.01 371.24 42676.72 88888.00 2023-07-29 07:39:52.000 210 21630.04 371.22 42676.72 88888.00 2023-07-29 07:39:53.000 210 21630.10 371.24 42676.75 88888.00 2023-07-29 07:39:54.000 210 21630.15 371.27 42676.79 88888.00 2023-07-29 07:39:55.000 210 21630.14 371.31 42676.82 99999.00 2023-07-29 07:39:56.000 210 21630.10 371.34 42676.81 99999.00 2023-07-29 07:39:57.000 210 21630.08 371.36 42676.79 99999.00 2023-07-29 07:39:58.000 210 21630.09 371.35 42676.78 99999.00 2023-07-29 07:39:59.000 210 21630.11 371.31 42676.77 99999.00 2023-07-29 07:40:00.000 210 21630.11 371.27 42676.75 47834.16 2023-07-29 07:40:01.000 210 21630.08 371.30 42676.79 88888.00 2023-07-29 07:40:02.000 210 21630.04 371.34 42676.84 88888.00 2023-07-29 07:40:03.000 210 21630.06 371.37 42676.86 88888.00 2023-07-29 07:40:04.000 210 21630.05 371.40 42676.83 88888.00 2023-07-29 07:40:05.000 210 21629.99 371.42 42676.81 47834.82 2023-07-29 07:40:06.000 210 21629.93 371.42 42676.80 88888.00 2023-07-29 07:40:07.000 210 21629.92 371.43 42676.79 88888.00 2023-07-29 07:40:08.000 210 21629.92 371.46 42676.78 88888.00 2023-07-29 07:40:09.000 210 21629.94 371.50 42676.78 88888.00 2023-07-29 07:40:10.000 210 21629.94 371.53 42676.79 47834.01 2023-07-29 07:40:11.000 210 21629.96 371.50 42676.79 88888.00 2023-07-29 07:40:12.000 210 21629.96 371.45 42676.79 88888.00 2023-07-29 07:40:13.000 210 21629.91 371.42 42676.80 88888.00 2023-07-29 07:40:14.000 210 21629.85 371.39 42676.79 88888.00 2023-07-29 07:40:15.000 210 21629.82 371.38 42676.81 47834.02 2023-07-29 07:40:16.000 210 21629.81 371.38 42676.82 88888.00 2023-07-29 07:40:17.000 210 21629.83 371.40 42676.82 88888.00 2023-07-29 07:40:18.000 210 21629.84 371.44 42676.81 88888.00 2023-07-29 07:40:19.000 210 21629.86 371.47 42676.81 88888.00 2023-07-29 07:40:20.000 210 21629.90 371.50 42676.80 99999.00 2023-07-29 07:40:21.000 210 21629.92 371.48 42676.78 99999.00 2023-07-29 07:40:22.000 210 21629.94 371.43 42676.79 99999.00 2023-07-29 07:40:23.000 210 21630.00 371.39 42676.82 99999.00 2023-07-29 07:40:24.000 210 21630.06 371.31 42676.84 99999.00 2023-07-29 07:40:25.000 210 21630.11 371.26 42676.87 47834.14 2023-07-29 07:40:26.000 210 21630.18 371.28 42676.89 88888.00 2023-07-29 07:40:27.000 210 21630.24 371.29 42676.87 88888.00 2023-07-29 07:40:28.000 210 21630.27 371.27 42676.84 88888.00 2023-07-29 07:40:29.000 210 21630.29 371.28 42676.84 88888.00 2023-07-29 07:40:30.000 210 21630.26 371.29 42676.81 47833.99 2023-07-29 07:40:31.000 210 21630.18 371.28 42676.77 88888.00 2023-07-29 07:40:32.000 210 21630.13 371.30 42676.76 88888.00 2023-07-29 07:40:33.000 210 21630.15 371.31 42676.80 88888.00 2023-07-29 07:40:34.000 210 21630.15 371.30 42676.85 88888.00 2023-07-29 07:40:35.000 210 21630.09 371.29 42676.86 47834.17 2023-07-29 07:40:36.000 210 21630.08 371.29 42676.85 88888.00 2023-07-29 07:40:37.000 210 21630.13 371.30 42676.83 88888.00 2023-07-29 07:40:38.000 210 21630.14 371.31 42676.79 88888.00 2023-07-29 07:40:39.000 210 21630.09 371.31 42676.76 88888.00 2023-07-29 07:40:40.000 210 21630.08 371.31 42676.81 99999.00 2023-07-29 07:40:41.000 210 21630.08 371.34 42676.89 99999.00 2023-07-29 07:40:42.000 210 21630.04 371.41 42676.94 99999.00 2023-07-29 07:40:43.000 210 21630.01 371.49 42676.93 99999.00 2023-07-29 07:40:44.000 210 21630.00 371.50 42676.91 99999.00 2023-07-29 07:40:45.000 210 21629.98 371.48 42676.91 99999.00 2023-07-29 07:40:46.000 210 21629.92 371.47 42676.90 99999.00 2023-07-29 07:40:47.000 210 21629.85 371.45 42676.88 99999.00 2023-07-29 07:40:48.000 210 21629.80 371.46 42676.90 99999.00 2023-07-29 07:40:49.000 210 21629.78 371.49 42676.94 99999.00 2023-07-29 07:40:50.000 210 21629.80 371.52 42676.96 47834.96 2023-07-29 07:40:51.000 210 21629.83 371.54 42676.96 88888.00 2023-07-29 07:40:52.000 210 21629.83 371.56 42676.96 88888.00 2023-07-29 07:40:53.000 210 21629.82 371.60 42676.98 88888.00 2023-07-29 07:40:54.000 210 21629.84 371.64 42677.01 88888.00 2023-07-29 07:40:55.000 210 21629.91 371.63 42677.03 47834.15 2023-07-29 07:40:56.000 210 21629.94 371.58 42677.02 88888.00 2023-07-29 07:40:57.000 210 21629.93 371.54 42677.00 88888.00 2023-07-29 07:40:58.000 210 21629.91 371.54 42676.99 88888.00 2023-07-29 07:40:59.000 210 21629.92 371.56 42677.00 88888.00 2023-07-29 07:41:00.000 210 21629.94 371.59 42676.99 47834.08 2023-07-29 07:41:01.000 210 21630.01 371.61 42676.99 88888.00 2023-07-29 07:41:02.000 210 21630.06 371.63 42677.01 88888.00 2023-07-29 07:41:03.000 210 21630.06 371.64 42677.02 88888.00 2023-07-29 07:41:04.000 210 21630.04 371.64 42677.02 88888.00 2023-07-29 07:41:05.000 210 21630.07 371.65 42677.04 99999.00 2023-07-29 07:41:06.000 210 21630.12 371.64 42677.06 99999.00 2023-07-29 07:41:07.000 210 21630.12 371.60 42677.04 99999.00 2023-07-29 07:41:08.000 210 21630.09 371.56 42677.00 99999.00 2023-07-29 07:41:09.000 210 21630.05 371.57 42677.01 99999.00 2023-07-29 07:41:10.000 210 21630.03 371.59 42677.05 47834.23 2023-07-29 07:41:11.000 210 21630.03 371.56 42677.04 88888.00 2023-07-29 07:41:12.000 210 21630.02 371.55 42677.01 88888.00 2023-07-29 07:41:13.000 210 21630.01 371.55 42677.02 88888.00 2023-07-29 07:41:14.000 210 21629.98 371.54 42676.99 88888.00 2023-07-29 07:41:15.000 210 21629.95 371.52 42676.94 47834.11 2023-07-29 07:41:16.000 210 21629.97 371.50 42676.93 88888.00 2023-07-29 07:41:17.000 210 21629.97 371.46 42676.94 88888.00 2023-07-29 07:41:18.000 210 21629.93 371.43 42676.96 88888.00 2023-07-29 07:41:19.000 210 21629.89 371.43 42676.97 88888.00 2023-07-29 07:41:20.000 210 21629.91 371.47 42676.97 47834.11 2023-07-29 07:41:21.000 210 21629.92 371.53 42676.95 88888.00 2023-07-29 07:41:22.000 210 21629.89 371.53 42676.89 88888.00 2023-07-29 07:41:23.000 210 21629.91 371.51 42676.88 88888.00 2023-07-29 07:41:24.000 210 21629.95 371.50 42676.94 88888.00 2023-07-29 07:41:25.000 210 21629.92 371.49 42676.98 99999.00 2023-07-29 07:41:26.000 210 21629.87 371.47 42676.97 99999.00 2023-07-29 07:41:27.000 210 21629.87 371.44 42676.93 99999.00 2023-07-29 07:41:28.000 210 21629.90 371.44 42676.90 99999.00 2023-07-29 07:41:29.000 210 21629.92 371.46 42676.94 99999.00 2023-07-29 07:41:30.000 210 21629.93 371.46 42676.96 99999.00 2023-07-29 07:41:31.000 210 21629.95 371.45 42676.95 99999.00 2023-07-29 07:41:32.000 210 21629.96 371.45 42676.94 99999.00 2023-07-29 07:41:33.000 210 21629.94 371.50 42676.96 99999.00 2023-07-29 07:41:34.000 210 21629.92 371.53 42677.02 99999.00 2023-07-29 07:41:35.000 210 21629.90 371.52 42677.03 47833.98 2023-07-29 07:41:36.000 210 21629.89 371.52 42677.00 88888.00 2023-07-29 07:41:37.000 210 21629.91 371.54 42676.98 88888.00 2023-07-29 07:41:38.000 210 21629.95 371.57 42676.97 88888.00 2023-07-29 07:41:39.000 210 21629.98 371.59 42676.97 88888.00 2023-07-29 07:41:40.000 210 21630.00 371.58 42676.98 47834.09 2023-07-29 07:41:41.000 210 21630.02 371.57 42676.96 88888.00 2023-07-29 07:41:42.000 210 21630.03 371.57 42676.96 88888.00 2023-07-29 07:41:43.000 210 21629.99 371.55 42676.97 88888.00 2023-07-29 07:41:44.000 210 21629.94 371.50 42676.95 88888.00 2023-07-29 07:41:45.000 210 21629.94 371.45 42676.90 47834.07 2023-07-29 07:41:46.000 210 21629.94 371.45 42676.87 88888.00 2023-07-29 07:41:47.000 210 21629.94 371.47 42676.88 88888.00 2023-07-29 07:41:48.000 210 21629.91 371.47 42676.95 88888.00 2023-07-29 07:41:49.000 210 21629.88 371.47 42677.01 88888.00 2023-07-29 07:41:50.000 210 21629.85 371.46 42676.99 47834.09 2023-07-29 07:41:51.000 210 21629.84 371.46 42676.97 88888.00 2023-07-29 07:41:52.000 210 21629.88 371.47 42677.03 88888.00 2023-07-29 07:41:53.000 210 21629.91 371.49 42677.10 88888.00 2023-07-29 07:41:54.000 210 21629.86 371.52 42677.11 88888.00 2023-07-29 07:41:55.000 210 21629.81 371.49 42677.06 47834.09 2023-07-29 07:41:56.000 210 21629.83 371.42 42677.04 88888.00 2023-07-29 07:41:57.000 210 21629.85 371.37 42677.08 88888.00 2023-07-29 07:41:58.000 210 21629.84 371.39 42677.11 88888.00 2023-07-29 07:41:59.000 210 21629.83 371.43 42677.09 88888.00 2023-07-29 07:42:00.000 210 21629.82 371.46 42677.04 47834.83 2023-07-29 07:42:01.000 210 21629.82 371.49 42677.04 88888.00 2023-07-29 07:42:02.000 210 21629.85 371.52 42677.06 88888.00 2023-07-29 07:42:03.000 210 21629.90 371.55 42677.06 88888.00 2023-07-29 07:42:04.000 210 21629.92 371.58 42677.03 88888.00 2023-07-29 07:42:05.000 210 21629.93 371.60 42677.04 47834.14 2023-07-29 07:42:06.000 210 21629.97 371.62 42677.07 88888.00 2023-07-29 07:42:07.000 210 21630.01 371.61 42677.11 88888.00 2023-07-29 07:42:08.000 210 21630.02 371.58 42677.09 88888.00 2023-07-29 07:42:09.000 210 21630.02 371.56 42677.02 88888.00 2023-07-29 07:42:10.000 210 21630.06 371.58 42676.97 47834.14 2023-07-29 07:42:11.000 210 21630.06 371.61 42677.01 88888.00 2023-07-29 07:42:12.000 210 21630.01 371.63 42677.07 88888.00 2023-07-29 07:42:13.000 210 21629.97 371.62 42677.09 88888.00 2023-07-29 07:42:14.000 210 21629.95 371.60 42677.08 88888.00 2023-07-29 07:42:15.000 210 21629.91 371.55 42677.08 99999.00 2023-07-29 07:42:16.000 210 21629.84 371.55 42677.08 99999.00 2023-07-29 07:42:17.000 210 21629.80 371.60 42677.07 99999.00 2023-07-29 07:42:18.000 210 21629.84 371.67 42677.08 99999.00 2023-07-29 07:42:19.000 210 21629.88 371.69 42677.10 99999.00 2023-07-29 07:42:20.000 210 21629.86 371.70 42677.11 47834.09 2023-07-29 07:42:21.000 210 21629.84 371.74 42677.12 88888.00 2023-07-29 07:42:22.000 210 21629.80 371.75 42677.12 88888.00 2023-07-29 07:42:23.000 210 21629.76 371.71 42677.10 88888.00 2023-07-29 07:42:24.000 210 21629.77 371.71 42677.11 88888.00 2023-07-29 07:42:25.000 210 21629.81 371.74 42677.12 47834.18 2023-07-29 07:42:26.000 210 21629.81 371.73 42677.11 88888.00 2023-07-29 07:42:27.000 210 21629.80 371.69 42677.08 88888.00 2023-07-29 07:42:28.000 210 21629.79 371.67 42677.06 88888.00 2023-07-29 07:42:29.000 210 21629.85 371.67 42677.07 88888.00 2023-07-29 07:42:30.000 210 21629.91 371.63 42677.05 47834.15 2023-07-29 07:42:31.000 210 21629.90 371.61 42677.02 88888.00 2023-07-29 07:42:32.000 210 21629.87 371.64 42677.04 88888.00 2023-07-29 07:42:33.000 210 21629.85 371.67 42677.09 88888.00 2023-07-29 07:42:34.000 210 21629.81 371.65 42677.14 88888.00 2023-07-29 07:42:35.000 210 21629.76 371.65 42677.17 99999.00 2023-07-29 07:42:36.000 210 21629.73 371.65 42677.15 99999.00 2023-07-29 07:42:37.000 210 21629.72 371.65 42677.09 99999.00 2023-07-29 07:42:38.000 210 21629.68 371.67 42677.10 99999.00 2023-07-29 07:42:39.000 210 21629.65 371.68 42677.16 99999.00 2023-07-29 07:42:40.000 210 21629.65 371.69 42677.21 99999.00 2023-07-29 07:42:41.000 210 21629.68 371.73 42677.22 99999.00 2023-07-29 07:42:42.000 210 21629.70 371.74 42677.21 99999.00 2023-07-29 07:42:43.000 210 21629.69 371.71 42677.21 99999.00 2023-07-29 07:42:44.000 210 21629.64 371.68 42677.23 99999.00 2023-07-29 07:42:45.000 210 21629.57 371.68 42677.17 47834.94 2023-07-29 07:42:46.000 210 21629.54 371.70 42677.09 88888.00 2023-07-29 07:42:47.000 210 21629.52 371.74 42677.06 88888.00 2023-07-29 07:42:48.000 210 21629.47 371.78 42677.08 88888.00 2023-07-29 07:42:49.000 210 21629.43 371.79 42677.13 88888.00 2023-07-29 07:42:50.000 210 21629.46 371.79 42677.17 47834.06 2023-07-29 07:42:51.000 210 21629.50 371.79 42677.19 88888.00 2023-07-29 07:42:52.000 210 21629.54 371.76 42677.19 88888.00 2023-07-29 07:42:53.000 210 21629.56 371.74 42677.18 88888.00 2023-07-29 07:42:54.000 210 21629.59 371.74 42677.16 88888.00 2023-07-29 07:42:55.000 210 21629.62 371.75 42677.13 99999.00 2023-07-29 07:42:56.000 210 21629.66 371.76 42677.11 99999.00 2023-07-29 07:42:57.000 210 21629.72 371.76 42677.14 99999.00 2023-07-29 07:42:58.000 210 21629.74 371.72 42677.16 99999.00 2023-07-29 07:42:59.000 210 21629.76 371.69 42677.16 99999.00 2023-07-29 07:43:00.000 210 21629.82 371.68 42677.15 99999.00 2023-07-29 07:43:01.000 210 21629.85 371.67 42677.11 99999.00 2023-07-29 07:43:02.000 210 21629.87 371.68 42677.04 99999.00 2023-07-29 07:43:03.000 210 21629.88 371.69 42677.04 99999.00 2023-07-29 07:43:04.000 210 21629.88 371.70 42677.09 99999.00 2023-07-29 07:43:05.000 210 21629.85 371.71 42677.10 47834.34 2023-07-29 07:43:06.000 210 21629.85 371.72 42677.07 88888.00 2023-07-29 07:43:07.000 210 21629.83 371.76 42677.09 88888.00 2023-07-29 07:43:08.000 210 21629.81 371.82 42677.15 88888.00 2023-07-29 07:43:09.000 210 21629.76 371.86 42677.19 88888.00 2023-07-29 07:43:10.000 210 21629.71 371.86 42677.14 47834.83 2023-07-29 07:43:11.000 210 21629.66 371.82 42677.10 88888.00 2023-07-29 07:43:12.000 210 21629.60 371.81 42677.11 88888.00 2023-07-29 07:43:13.000 210 21629.54 371.83 42677.15 88888.00 2023-07-29 07:43:14.000 210 21629.54 371.84 42677.16 88888.00 2023-07-29 07:43:15.000 210 21629.58 371.82 42677.15 47834.18 2023-07-29 07:43:16.000 210 21629.59 371.82 42677.19 88888.00 2023-07-29 07:43:17.000 210 21629.57 371.86 42677.26 88888.00 2023-07-29 07:43:18.000 210 21629.56 371.85 42677.25 88888.00 2023-07-29 07:43:19.000 210 21629.58 371.80 42677.21 88888.00 2023-07-29 07:43:20.000 210 21629.62 371.77 42677.18 47834.17 2023-07-29 07:43:21.000 210 21629.69 371.79 42677.16 88888.00 2023-07-29 07:43:22.000 210 21629.77 371.81 42677.16 88888.00 2023-07-29 07:43:23.000 210 21629.85 371.84 42677.19 88888.00 2023-07-29 07:43:24.000 210 21629.92 371.93 42677.25 88888.00 2023-07-29 07:43:25.000 210 21629.98 371.98 42677.29 99999.00 2023-07-29 07:43:26.000 210 21630.01 371.92 42677.28 99999.00 2023-07-29 07:43:27.000 210 21630.02 371.86 42677.26 99999.00 2023-07-29 07:43:28.000 210 21630.02 371.85 42677.26 99999.00 2023-07-29 07:43:29.000 210 21629.98 371.83 42677.27 99999.00 2023-07-29 07:43:30.000 210 21629.91 371.81 42677.32 47833.82 2023-07-29 07:43:31.000 210 21629.85 371.85 42677.39 88888.00 2023-07-29 07:43:32.000 210 21629.81 371.89 42677.41 88888.00 2023-07-29 07:43:33.000 210 21629.76 371.89 42677.37 88888.00 2023-07-29 07:43:34.000 210 21629.69 371.89 42677.34 88888.00 2023-07-29 07:43:35.000 210 21629.62 371.87 42677.37 47834.23 2023-07-29 07:43:36.000 210 21629.54 371.85 42677.38 88888.00 2023-07-29 07:43:37.000 210 21629.48 371.85 42677.35 88888.00 2023-07-29 07:43:38.000 210 21629.47 371.87 42677.31 88888.00 2023-07-29 07:43:39.000 210 21629.48 371.90 42677.31 88888.00 2023-07-29 07:43:40.000 210 21629.48 371.94 42677.33 47834.12 2023-07-29 07:43:41.000 210 21629.43 371.92 42677.34 88888.00 2023-07-29 07:43:42.000 210 21629.39 371.88 42677.33 88888.00 2023-07-29 07:43:43.000 210 21629.37 371.88 42677.27 88888.00 2023-07-29 07:43:44.000 210 21629.37 371.93 42677.20 88888.00 2023-07-29 07:43:45.000 210 21629.44 371.94 42677.20 47834.17 2023-07-29 07:43:46.000 210 21629.51 371.92 42677.25 88888.00 2023-07-29 07:43:47.000 210 21629.52 371.91 42677.28 88888.00 2023-07-29 07:43:48.000 210 21629.45 371.93 42677.27 88888.00 2023-07-29 07:43:49.000 210 21629.37 371.96 42677.23 88888.00 2023-07-29 07:43:50.000 210 21629.32 371.97 42677.21 99999.00 2023-07-29 07:43:51.000 210 21629.32 371.98 42677.24 99999.00 2023-07-29 07:43:52.000 210 21629.35 371.97 42677.28 99999.00 2023-07-29 07:43:53.000 210 21629.33 371.91 42677.27 99999.00 2023-07-29 07:43:54.000 210 21629.31 371.87 42677.29 99999.00 2023-07-29 07:43:55.000 210 21629.33 371.89 42677.37 47834.26 2023-07-29 07:43:56.000 210 21629.34 371.93 42677.43 88888.00 2023-07-29 07:43:57.000 210 21629.30 371.95 42677.41 88888.00 2023-07-29 07:43:58.000 210 21629.27 371.94 42677.36 88888.00 2023-07-29 07:43:59.000 210 21629.31 371.93 42677.34 88888.00 2023-07-29 07:44:00.000 210 21629.34 371.93 42677.33 47834.18 2023-07-29 07:44:01.000 210 21629.32 371.92 42677.31 88888.00 2023-07-29 07:44:02.000 210 21629.28 371.91 42677.31 88888.00 2023-07-29 07:44:03.000 210 21629.27 371.89 42677.33 88888.00 2023-07-29 07:44:04.000 210 21629.33 371.88 42677.37 88888.00 2023-07-29 07:44:05.000 210 21629.44 371.88 42677.37 47834.23 2023-07-29 07:44:06.000 210 21629.51 371.86 42677.34 88888.00 2023-07-29 07:44:07.000 210 21629.52 371.81 42677.32 88888.00 2023-07-29 07:44:08.000 210 21629.53 371.76 42677.25 88888.00 2023-07-29 07:44:09.000 210 21629.55 371.78 42677.18 88888.00 2023-07-29 07:44:10.000 210 21629.59 371.85 42677.18 99999.00 2023-07-29 07:44:11.000 210 21629.66 371.95 42677.23 99999.00 2023-07-29 07:44:12.000 210 21629.73 372.00 42677.28 99999.00 2023-07-29 07:44:13.000 210 21629.76 371.99 42677.27 99999.00 2023-07-29 07:44:14.000 210 21629.71 371.96 42677.24 99999.00 2023-07-29 07:44:15.000 210 21629.63 371.92 42677.22 99999.00 2023-07-29 07:44:16.000 210 21629.59 371.88 42677.22 99999.00 2023-07-29 07:44:17.000 210 21629.57 371.86 42677.29 99999.00 2023-07-29 07:44:18.000 210 21629.52 371.84 42677.33 99999.00 2023-07-29 07:44:19.000 210 21629.42 371.85 42677.33 99999.00 2023-07-29 07:44:20.000 210 21629.35 371.91 42677.36 47834.35 2023-07-29 07:44:21.000 210 21629.35 371.95 42677.34 88888.00 2023-07-29 07:44:22.000 210 21629.38 371.96 42677.28 88888.00 2023-07-29 07:44:23.000 210 21629.40 372.00 42677.29 88888.00 2023-07-29 07:44:24.000 210 21629.38 372.04 42677.34 88888.00 2023-07-29 07:44:25.000 210 21629.36 372.05 42677.36 47834.20 2023-07-29 07:44:26.000 210 21629.38 372.07 42677.38 88888.00 2023-07-29 07:44:27.000 210 21629.38 372.11 42677.39 88888.00 2023-07-29 07:44:28.000 210 21629.36 372.12 42677.34 88888.00 2023-07-29 07:44:29.000 210 21629.40 372.07 42677.28 88888.00 2023-07-29 07:44:30.000 210 21629.47 372.02 42677.28 99999.00 2023-07-29 07:44:31.000 210 21629.48 371.99 42677.30 99999.00 2023-07-29 07:44:32.000 210 21629.49 371.98 42677.32 99999.00 2023-07-29 07:44:33.000 210 21629.55 372.00 42677.32 99999.00 2023-07-29 07:44:34.000 210 21629.60 372.00 42677.32 99999.00 2023-07-29 07:44:35.000 210 21629.58 371.95 42677.31 99999.00 2023-07-29 07:44:36.000 210 21629.55 371.90 42677.30 99999.00 2023-07-29 07:44:37.000 210 21629.58 371.90 42677.31 99999.00 2023-07-29 07:44:38.000 210 21629.59 371.95 42677.29 99999.00 2023-07-29 07:44:39.000 210 21629.56 371.98 42677.27 99999.00 2023-07-29 07:44:40.000 210 21629.54 372.00 42677.27 47834.27 2023-07-29 07:44:41.000 210 21629.53 371.99 42677.27 88888.00 2023-07-29 07:44:42.000 210 21629.48 371.96 42677.27 88888.00 2023-07-29 07:44:43.000 210 21629.41 371.95 42677.29 88888.00 2023-07-29 07:44:44.000 210 21629.39 371.96 42677.33 88888.00 2023-07-29 07:44:45.000 210 21629.42 371.96 42677.34 47834.26 2023-07-29 07:44:46.000 210 21629.44 371.92 42677.33 88888.00 2023-07-29 07:44:47.000 210 21629.41 371.92 42677.31 88888.00 2023-07-29 07:44:48.000 210 21629.39 371.98 42677.34 88888.00 2023-07-29 07:44:49.000 210 21629.41 372.04 42677.39 88888.00 2023-07-29 07:44:50.000 210 21629.44 372.04 42677.39 47834.09 2023-07-29 07:44:51.000 210 21629.42 371.99 42677.36 88888.00 2023-07-29 07:44:52.000 210 21629.37 371.94 42677.33 88888.00 2023-07-29 07:44:53.000 210 21629.39 371.93 42677.32 88888.00 2023-07-29 07:44:54.000 210 21629.43 371.94 42677.31 88888.00 2023-07-29 07:44:55.000 210 21629.46 371.95 42677.26 47834.16 2023-07-29 07:44:56.000 210 21629.45 371.95 42677.21 88888.00 2023-07-29 07:44:57.000 210 21629.47 371.95 42677.22 88888.00 2023-07-29 07:44:58.000 210 21629.52 371.94 42677.25 88888.00 2023-07-29 07:44:59.000 210 21629.59 371.95 42677.30 88888.00 2023-07-29 07:45:00.000 210 21629.63 371.94 42677.32 47834.20 2023-07-29 07:45:01.000 210 21629.61 371.90 42677.27 88888.00 2023-07-29 07:45:02.000 210 21629.59 371.88 42677.21 88888.00 2023-07-29 07:45:03.000 210 21629.59 371.88 42677.19 88888.00 2023-07-29 07:45:04.000 210 21629.57 371.89 42677.21 88888.00 2023-07-29 07:45:05.000 210 21629.50 371.89 42677.20 47834.25 2023-07-29 07:45:06.000 210 21629.48 371.88 42677.18 88888.00 2023-07-29 07:45:07.000 210 21629.51 371.88 42677.26 88888.00 2023-07-29 07:45:08.000 210 21629.53 371.92 42677.31 88888.00 2023-07-29 07:45:09.000 210 21629.51 371.96 42677.31 88888.00 2023-07-29 07:45:10.000 210 21629.47 371.98 42677.29 47834.17 2023-07-29 07:45:11.000 210 21629.43 371.99 42677.25 88888.00 2023-07-29 07:45:12.000 210 21629.44 371.99 42677.19 88888.00 2023-07-29 07:45:13.000 210 21629.47 371.99 42677.18 88888.00 2023-07-29 07:45:14.000 210 21629.47 371.99 42677.21 88888.00 2023-07-29 07:45:15.000 210 21629.49 372.02 42677.26 47834.21 2023-07-29 07:45:16.000 210 21629.50 372.02 42677.24 88888.00 2023-07-29 07:45:17.000 210 21629.43 371.99 42677.21 88888.00 2023-07-29 07:45:18.000 210 21629.33 371.97 42677.20 88888.00 2023-07-29 07:45:19.000 210 21629.24 371.96 42677.17 88888.00 2023-07-29 07:45:20.000 210 21629.18 371.97 42677.14 99999.00 2023-07-29 07:45:21.000 210 21629.17 372.01 42677.18 99999.00 2023-07-29 07:45:22.000 210 21629.22 372.02 42677.24 99999.00 2023-07-29 07:45:23.000 210 21629.25 371.99 42677.30 99999.00 2023-07-29 07:45:24.000 210 21629.24 371.98 42677.32 99999.00 2023-07-29 07:45:25.000 210 21629.21 371.99 42677.29 47832.74 2023-07-29 07:45:26.000 210 21629.19 372.01 42677.27 88888.00 2023-07-29 07:45:27.000 210 21629.17 372.07 42677.26 88888.00 2023-07-29 07:45:28.000 210 21629.15 372.08 42677.22 88888.00 2023-07-29 07:45:29.000 210 21629.12 372.05 42677.19 88888.00 2023-07-29 07:45:30.000 210 21629.15 372.01 42677.24 47834.05 2023-07-29 07:45:31.000 210 21629.19 371.97 42677.31 88888.00 2023-07-29 07:45:32.000 210 21629.24 371.95 42677.36 88888.00 2023-07-29 07:45:33.000 210 21629.25 371.97 42677.38 88888.00 2023-07-29 07:45:34.000 210 21629.24 371.96 42677.34 88888.00 2023-07-29 07:45:35.000 210 21629.26 371.91 42677.27 47834.04 2023-07-29 07:45:36.000 210 21629.29 371.86 42677.21 88888.00 2023-07-29 07:45:37.000 210 21629.32 371.85 42677.22 88888.00 2023-07-29 07:45:38.000 210 21629.34 371.84 42677.24 88888.00 2023-07-29 07:45:39.000 210 21629.36 371.82 42677.26 88888.00 2023-07-29 07:45:40.000 210 21629.39 371.85 42677.31 47834.09 2023-07-29 07:45:41.000 210 21629.38 371.90 42677.35 88888.00 2023-07-29 07:45:42.000 210 21629.33 371.93 42677.33 88888.00 2023-07-29 07:45:43.000 210 21629.33 371.92 42677.29 88888.00 2023-07-29 07:45:44.000 210 21629.33 371.93 42677.29 88888.00 2023-07-29 07:45:45.000 210 21629.31 371.93 42677.29 99999.00 2023-07-29 07:45:46.000 210 21629.28 371.94 42677.32 99999.00 2023-07-29 07:45:47.000 210 21629.26 371.98 42677.36 99999.00 2023-07-29 07:45:48.000 210 21629.26 372.00 42677.38 99999.00 2023-07-29 07:45:49.000 210 21629.24 372.00 42677.37 99999.00 2023-07-29 07:45:50.000 210 21629.18 372.00 42677.34 47834.04 2023-07-29 07:45:51.000 210 21629.12 371.98 42677.34 88888.00 2023-07-29 07:45:52.000 210 21629.08 371.94 42677.34 88888.00 2023-07-29 07:45:53.000 210 21629.04 371.92 42677.32 88888.00 2023-07-29 07:45:54.000 210 21629.00 371.94 42677.31 88888.00 2023-07-29 07:45:55.000 210 21628.98 371.97 42677.32 47834.05 2023-07-29 07:45:56.000 210 21628.98 371.98 42677.32 88888.00 2023-07-29 07:45:57.000 210 21629.00 371.97 42677.33 88888.00 2023-07-29 07:45:58.000 210 21629.00 371.96 42677.36 88888.00 2023-07-29 07:45:59.000 210 21629.00 371.97 42677.36 88888.00 2023-07-29 07:46:00.000 210 21629.04 371.97 42677.32 47834.06 2023-07-29 07:46:01.000 210 21629.08 371.95 42677.31 88888.00 2023-07-29 07:46:02.000 210 21629.10 371.92 42677.29 88888.00 2023-07-29 07:46:03.000 210 21629.13 371.89 42677.29 88888.00 2023-07-29 07:46:04.000 210 21629.14 371.89 42677.31 88888.00 2023-07-29 07:46:05.000 210 21629.15 371.91 42677.30 99999.00 2023-07-29 07:46:06.000 210 21629.18 371.93 42677.31 99999.00 2023-07-29 07:46:07.000 210 21629.27 371.95 42677.32 99999.00 2023-07-29 07:46:08.000 210 21629.34 371.98 42677.32 99999.00 2023-07-29 07:46:09.000 210 21629.33 371.94 42677.29 99999.00 2023-07-29 07:46:10.000 210 21629.29 371.86 42677.20 47832.61 2023-07-29 07:46:11.000 210 21629.25 371.83 42677.17 88888.00 2023-07-29 07:46:12.000 210 21629.21 371.84 42677.21 88888.00 2023-07-29 07:46:13.000 210 21629.19 371.87 42677.27 88888.00 2023-07-29 07:46:14.000 210 21629.21 371.95 42677.30 88888.00 2023-07-29 07:46:15.000 210 21629.19 372.01 42677.30 47834.39 2023-07-29 07:46:16.000 210 21629.12 371.98 42677.29 88888.00 2023-07-29 07:46:17.000 210 21629.08 371.92 42677.29 88888.00 2023-07-29 07:46:18.000 210 21629.07 371.93 42677.27 88888.00 2023-07-29 07:46:19.000 210 21629.05 371.96 42677.28 88888.00 2023-07-29 07:46:20.000 210 21629.03 372.00 42677.34 47834.08 2023-07-29 07:46:21.000 210 21629.01 372.03 42677.35 88888.00 2023-07-29 07:46:22.000 210 21628.99 372.06 42677.34 88888.00 2023-07-29 07:46:23.000 210 21629.01 372.04 42677.34 88888.00 2023-07-29 07:46:24.000 210 21629.06 371.99 42677.36 88888.00 2023-07-29 07:46:25.000 210 21629.10 371.93 42677.38 47833.94 2023-07-29 07:46:26.000 210 21629.13 371.91 42677.38 88888.00 2023-07-29 07:46:27.000 210 21629.15 371.90 42677.32 88888.00 2023-07-29 07:46:28.000 210 21629.12 371.90 42677.30 88888.00 2023-07-29 07:46:29.000 210 21629.09 371.91 42677.34 88888.00 2023-07-29 07:46:30.000 210 21629.14 371.95 42677.39 99999.00 2023-07-29 07:46:31.000 210 21629.20 371.97 42677.41 99999.00 2023-07-29 07:46:32.000 210 21629.20 371.97 42677.39 99999.00 2023-07-29 07:46:33.000 210 21629.21 372.00 42677.41 99999.00 2023-07-29 07:46:34.000 210 21629.20 372.01 42677.43 99999.00 2023-07-29 07:46:35.000 210 21629.15 371.95 42677.36 47834.30 2023-07-29 07:46:36.000 210 21629.08 371.88 42677.28 88888.00 2023-07-29 07:46:37.000 210 21629.08 371.83 42677.26 88888.00 2023-07-29 07:46:38.000 210 21629.11 371.83 42677.29 88888.00 2023-07-29 07:46:39.000 210 21629.12 371.89 42677.34 88888.00 2023-07-29 07:46:40.000 210 21629.10 371.91 42677.33 47834.22 2023-07-29 07:46:41.000 210 21629.11 371.86 42677.29 88888.00 2023-07-29 07:46:42.000 210 21629.15 371.80 42677.29 88888.00 2023-07-29 07:46:43.000 210 21629.18 371.79 42677.31 88888.00 2023-07-29 07:46:44.000 210 21629.17 371.82 42677.34 88888.00 2023-07-29 07:46:45.000 210 21629.16 371.85 42677.37 47834.07 2023-07-29 07:46:46.000 210 21629.19 371.85 42677.37 88888.00 2023-07-29 07:46:47.000 210 21629.22 371.81 42677.36 88888.00 2023-07-29 07:46:48.000 210 21629.24 371.79 42677.38 88888.00 2023-07-29 07:46:49.000 210 21629.22 371.82 42677.41 88888.00 2023-07-29 07:46:50.000 210 21629.17 371.85 42677.41 47834.18 2023-07-29 07:46:51.000 210 21629.10 371.86 42677.39 88888.00 2023-07-29 07:46:52.000 210 21629.08 371.87 42677.38 88888.00 2023-07-29 07:46:53.000 210 21629.08 371.86 42677.38 88888.00 2023-07-29 07:46:54.000 210 21629.03 371.84 42677.37 88888.00 2023-07-29 07:46:55.000 210 21628.99 371.84 42677.37 99999.00 2023-07-29 07:46:56.000 210 21628.96 371.88 42677.41 99999.00 2023-07-29 07:46:57.000 210 21628.94 371.92 42677.43 99999.00 2023-07-29 07:46:58.000 210 21628.97 371.92 42677.38 99999.00 2023-07-29 07:46:59.000 210 21629.00 371.92 42677.36 99999.00 2023-07-29 07:47:00.000 210 21628.97 371.91 42677.39 47834.03 2023-07-29 07:47:01.000 210 21628.92 371.87 42677.39 88888.00 2023-07-29 07:47:02.000 210 21628.93 371.81 42677.35 88888.00 2023-07-29 07:47:03.000 210 21628.94 371.81 42677.34 88888.00 2023-07-29 07:47:04.000 210 21628.92 371.83 42677.38 88888.00 2023-07-29 07:47:05.000 210 21628.95 371.84 42677.38 47834.02 2023-07-29 07:47:06.000 210 21629.06 371.85 42677.35 88888.00 2023-07-29 07:47:07.000 210 21629.15 371.83 42677.34 88888.00 2023-07-29 07:47:08.000 210 21629.12 371.75 42677.34 88888.00 2023-07-29 07:47:09.000 210 21629.04 371.68 42677.35 88888.00 2023-07-29 07:47:10.000 210 21629.03 371.64 42677.38 47834.02 2023-07-29 07:47:11.000 210 21629.07 371.62 42677.38 88888.00 2023-07-29 07:47:12.000 210 21629.07 371.63 42677.36 88888.00 2023-07-29 07:47:13.000 210 21629.06 371.64 42677.32 88888.00 2023-07-29 07:47:14.000 210 21629.10 371.63 42677.31 88888.00 2023-07-29 07:47:15.000 210 21629.14 371.61 42677.35 99999.00 2023-07-29 07:47:16.000 210 21629.16 371.59 42677.36 99999.00 2023-07-29 07:47:17.000 210 21629.16 371.58 42677.35 99999.00 2023-07-29 07:47:18.000 210 21629.13 371.59 42677.34 99999.00 2023-07-29 07:47:19.000 210 21629.09 371.59 42677.33 99999.00 2023-07-29 07:47:20.000 210 21629.07 371.57 42677.29 47834.82 2023-07-29 07:47:21.000 210 21629.08 371.59 42677.28 88888.00 2023-07-29 07:47:22.000 210 21629.11 371.65 42677.31 88888.00 2023-07-29 07:47:23.000 210 21629.15 371.70 42677.34 88888.00 2023-07-29 07:47:24.000 210 21629.13 371.71 42677.34 88888.00 2023-07-29 07:47:25.000 210 21629.11 371.72 42677.31 47833.92 2023-07-29 07:47:26.000 210 21629.11 371.74 42677.30 88888.00 2023-07-29 07:47:27.000 210 21629.09 371.73 42677.31 88888.00 2023-07-29 07:47:28.000 210 21629.04 371.68 42677.31 88888.00 2023-07-29 07:47:29.000 210 21628.97 371.63 42677.29 88888.00 2023-07-29 07:47:30.000 210 21628.94 371.63 42677.31 47833.94 2023-07-29 07:47:31.000 210 21628.96 371.67 42677.32 88888.00 2023-07-29 07:47:32.000 210 21628.96 371.69 42677.33 88888.00 2023-07-29 07:47:33.000 210 21628.94 371.67 42677.33 88888.00 2023-07-29 07:47:34.000 210 21628.91 371.64 42677.29 88888.00 2023-07-29 07:47:35.000 210 21628.89 371.63 42677.27 99999.00 2023-07-29 07:47:36.000 210 21628.89 371.64 42677.30 99999.00 2023-07-29 07:47:37.000 210 21628.88 371.61 42677.31 99999.00 2023-07-29 07:47:38.000 210 21628.85 371.57 42677.28 99999.00 2023-07-29 07:47:39.000 210 21628.83 371.58 42677.26 99999.00 2023-07-29 07:47:40.000 210 21628.82 371.63 42677.26 99999.00 2023-07-29 07:47:41.000 210 21628.81 371.65 42677.25 99999.00 2023-07-29 07:47:42.000 210 21628.76 371.61 42677.20 99999.00 2023-07-29 07:47:43.000 210 21628.72 371.56 42677.18 99999.00 2023-07-29 07:47:44.000 210 21628.69 371.54 42677.17 99999.00 2023-07-29 07:47:45.000 210 21628.66 371.58 42677.17 47833.76 2023-07-29 07:47:46.000 210 21628.65 371.60 42677.20 88888.00 2023-07-29 07:47:47.000 210 21628.66 371.58 42677.23 88888.00 2023-07-29 07:47:48.000 210 21628.65 371.55 42677.22 88888.00 2023-07-29 07:47:49.000 210 21628.61 371.53 42677.20 88888.00 2023-07-29 07:47:50.000 210 21628.60 371.55 42677.23 47833.78 2023-07-29 07:47:51.000 210 21628.60 371.56 42677.27 88888.00 2023-07-29 07:47:52.000 210 21628.61 371.53 42677.26 88888.00 2023-07-29 07:47:53.000 210 21628.62 371.47 42677.23 88888.00 2023-07-29 07:47:54.000 210 21628.65 371.45 42677.23 88888.00 2023-07-29 07:47:55.000 210 21628.69 371.45 42677.24 47833.57 2023-07-29 07:47:56.000 210 21628.71 371.43 42677.22 88888.00 2023-07-29 07:47:57.000 210 21628.72 371.39 42677.19 88888.00 2023-07-29 07:47:58.000 210 21628.76 371.40 42677.20 88888.00 2023-07-29 07:47:59.000 210 21628.80 371.41 42677.20 88888.00 2023-07-29 07:48:00.000 210 21628.79 371.37 42677.20 99999.00 2023-07-29 07:48:01.000 210 21628.76 371.34 42677.23 99999.00 2023-07-29 07:48:02.000 210 21628.76 371.33 42677.27 99999.00 2023-07-29 07:48:03.000 210 21628.83 371.36 42677.31 99999.00 2023-07-29 07:48:04.000 210 21628.88 371.36 42677.27 99999.00 2023-07-29 07:48:05.000 210 21628.89 371.31 42677.17 47833.32 2023-07-29 07:48:06.000 210 21628.87 371.28 42677.13 88888.00 2023-07-29 07:48:07.000 210 21628.84 371.26 42677.14 88888.00 2023-07-29 07:48:08.000 210 21628.82 371.25 42677.14 88888.00 2023-07-29 07:48:09.000 210 21628.83 371.25 42677.09 88888.00 2023-07-29 07:48:10.000 210 21628.85 371.23 42677.08 47833.80 2023-07-29 07:48:11.000 210 21628.84 371.25 42677.12 88888.00 2023-07-29 07:48:12.000 210 21628.81 371.27 42677.13 88888.00 2023-07-29 07:48:13.000 210 21628.77 371.23 42677.09 88888.00 2023-07-29 07:48:14.000 210 21628.72 371.20 42677.11 88888.00 2023-07-29 07:48:15.000 210 21628.65 371.23 42677.12 99999.00 2023-07-29 07:48:16.000 210 21628.61 371.22 42677.07 99999.00 2023-07-29 07:48:17.000 210 21628.62 371.18 42677.01 99999.00 2023-07-29 07:48:18.000 210 21628.63 371.18 42677.02 99999.00 2023-07-29 07:48:19.000 210 21628.60 371.23 42677.07 99999.00 2023-07-29 07:48:20.000 210 21628.56 371.26 42677.09 99999.00 2023-07-29 07:48:21.000 210 21628.56 371.26 42677.06 99999.00 2023-07-29 07:48:22.000 210 21628.57 371.26 42677.06 99999.00 2023-07-29 07:48:23.000 210 21628.54 371.32 42677.08 99999.00 2023-07-29 07:48:24.000 210 21628.50 371.35 42677.11 99999.00 2023-07-29 07:48:25.000 210 21628.54 371.35 42677.11 47833.63 2023-07-29 07:48:26.000 210 21628.64 371.33 42677.11 88888.00 2023-07-29 07:48:27.000 210 21628.68 371.31 42677.09 88888.00 2023-07-29 07:48:28.000 210 21628.69 371.27 42677.09 88888.00 2023-07-29 07:48:29.000 210 21628.71 371.27 42677.10 88888.00 2023-07-29 07:48:30.000 210 21628.72 371.29 42677.09 47833.65 2023-07-29 07:48:31.000 210 21628.74 371.28 42677.07 88888.00 2023-07-29 07:48:32.000 210 21628.74 371.25 42677.05 88888.00 2023-07-29 07:48:33.000 210 21628.75 371.27 42677.06 88888.00 2023-07-29 07:48:34.000 210 21628.75 371.31 42677.10 88888.00 2023-07-29 07:48:35.000 210 21628.72 371.35 42677.17 47833.72 2023-07-29 07:48:36.000 210 21628.71 371.39 42677.21 88888.00 2023-07-29 07:48:37.000 210 21628.69 371.39 42677.18 88888.00 2023-07-29 07:48:38.000 210 21628.66 371.37 42677.13 88888.00 2023-07-29 07:48:39.000 210 21628.64 371.38 42677.16 88888.00 2023-07-29 07:48:40.000 210 21628.64 371.43 42677.21 99999.00 2023-07-29 07:48:41.000 210 21628.65 371.50 42677.23 99999.00 2023-07-29 07:48:42.000 210 21628.65 371.54 42677.19 99999.00 2023-07-29 07:48:43.000 210 21628.65 371.48 42677.11 99999.00 2023-07-29 07:48:44.000 210 21628.66 371.35 42677.05 99999.00 2023-07-29 07:48:45.000 210 21628.70 371.28 42677.08 99999.00 2023-07-29 07:48:46.000 210 21628.74 371.31 42677.14 99999.00 2023-07-29 07:48:47.000 210 21628.78 371.36 42677.15 99999.00 2023-07-29 07:48:48.000 210 21628.81 371.35 42677.11 99999.00 2023-07-29 07:48:49.000 210 21628.84 371.29 42677.04 99999.00 2023-07-29 07:48:50.000 210 21628.91 371.25 42677.03 47832.05 2023-07-29 07:48:51.000 210 21628.99 371.27 42677.03 88888.00 2023-07-29 07:48:52.000 210 21629.01 371.27 42677.02 88888.00 2023-07-29 07:48:53.000 210 21629.00 371.25 42677.00 88888.00 2023-07-29 07:48:54.000 210 21629.02 371.26 42677.00 88888.00 2023-07-29 07:48:55.000 210 21629.03 371.28 42677.02 47833.86 2023-07-29 07:48:56.000 210 21628.99 371.27 42677.04 88888.00 2023-07-29 07:48:57.000 210 21628.97 371.27 42677.04 88888.00 2023-07-29 07:48:58.000 210 21629.00 371.29 42677.06 88888.00 2023-07-29 07:48:59.000 210 21628.98 371.27 42677.04 88888.00 2023-07-29 07:49:00.000 210 21628.88 371.25 42677.02 47833.79 2023-07-29 07:49:01.000 210 21628.80 371.21 42677.06 88888.00 2023-07-29 07:49:02.000 210 21628.79 371.18 42677.10 88888.00 2023-07-29 07:49:03.000 210 21628.82 371.19 42677.09 88888.00 2023-07-29 07:49:04.000 210 21628.83 371.27 42677.09 88888.00 2023-07-29 07:49:05.000 210 21628.78 371.37 42677.12 47833.62 2023-07-29 07:49:06.000 210 21628.75 371.43 42677.14 88888.00 2023-07-29 07:49:07.000 210 21628.76 371.41 42677.13 88888.00 2023-07-29 07:49:08.000 210 21628.76 371.36 42677.11 88888.00 2023-07-29 07:49:09.000 210 21628.77 371.36 42677.10 88888.00 2023-07-29 07:49:10.000 210 21628.78 371.41 42677.12 99999.00 2023-07-29 07:49:11.000 210 21628.75 371.45 42677.13 99999.00 2023-07-29 07:49:12.000 210 21628.69 371.47 42677.11 99999.00 2023-07-29 07:49:13.000 210 21628.63 371.46 42677.12 99999.00 2023-07-29 07:49:14.000 210 21628.60 371.47 42677.16 99999.00 2023-07-29 07:49:15.000 210 21628.60 371.51 42677.19 47834.55 2023-07-29 07:49:16.000 210 21628.58 371.49 42677.19 88888.00 2023-07-29 07:49:17.000 210 21628.56 371.47 42677.20 88888.00 2023-07-29 07:49:18.000 210 21628.53 371.51 42677.25 88888.00 2023-07-29 07:49:19.000 210 21628.50 371.54 42677.23 88888.00 2023-07-29 07:49:20.000 210 21628.46 371.52 42677.17 47833.66 2023-07-29 07:49:21.000 210 21628.44 371.51 42677.16 88888.00 2023-07-29 07:49:22.000 210 21628.44 371.48 42677.17 88888.00 2023-07-29 07:49:23.000 210 21628.49 371.45 42677.18 88888.00 2023-07-29 07:49:24.000 210 21628.57 371.45 42677.19 88888.00 2023-07-29 07:49:25.000 210 21628.62 371.41 42677.19 47833.67 2023-07-29 07:49:26.000 210 21628.63 371.36 42677.16 88888.00 2023-07-29 07:49:27.000 210 21628.62 371.33 42677.14 88888.00 2023-07-29 07:49:28.000 210 21628.60 371.34 42677.16 88888.00 2023-07-29 07:49:29.000 210 21628.60 371.38 42677.21 88888.00 2023-07-29 07:49:30.000 210 21628.60 371.42 42677.21 47833.73 2023-07-29 07:49:31.000 210 21628.64 371.39 42677.18 88888.00 2023-07-29 07:49:32.000 210 21628.69 371.35 42677.17 88888.00 2023-07-29 07:49:33.000 210 21628.68 371.35 42677.16 88888.00 2023-07-29 07:49:34.000 210 21628.61 371.37 42677.13 88888.00 2023-07-29 07:49:35.000 210 21628.55 371.42 42677.14 47833.78 2023-07-29 07:49:36.000 210 21628.53 371.44 42677.17 88888.00 2023-07-29 07:49:37.000 210 21628.56 371.42 42677.19 88888.00 2023-07-29 07:49:38.000 210 21628.53 371.40 42677.22 88888.00 2023-07-29 07:49:39.000 210 21628.46 371.39 42677.20 88888.00 2023-07-29 07:49:40.000 210 21628.39 371.37 42677.16 47834.10 2023-07-29 07:49:41.000 210 21628.36 371.36 42677.11 88888.00 2023-07-29 07:49:42.000 210 21628.40 371.38 42677.09 88888.00 2023-07-29 07:49:43.000 210 21628.46 371.39 42677.10 88888.00 2023-07-29 07:49:44.000 210 21628.51 371.37 42677.11 88888.00 2023-07-29 07:49:45.000 210 21628.55 371.38 42677.13 47833.66 2023-07-29 07:49:46.000 210 21628.55 371.41 42677.14 88888.00 2023-07-29 07:49:47.000 210 21628.56 371.41 42677.14 88888.00 2023-07-29 07:49:48.000 210 21628.62 371.38 42677.12 88888.00 2023-07-29 07:49:49.000 210 21628.71 371.38 42677.06 88888.00 2023-07-29 07:49:50.000 210 21628.74 371.40 42677.02 99999.00 2023-07-29 07:49:51.000 210 21628.74 371.41 42677.09 99999.00 2023-07-29 07:49:52.000 210 21628.72 371.40 42677.15 99999.00 2023-07-29 07:49:53.000 210 21628.73 371.40 42677.12 99999.00 2023-07-29 07:49:54.000 210 21628.73 371.43 42677.06 99999.00 2023-07-29 07:49:55.000 210 21628.70 371.43 42677.04 47833.71 2023-07-29 07:49:56.000 210 21628.68 371.42 42677.07 88888.00 2023-07-29 07:49:57.000 210 21628.66 371.42 42677.10 88888.00 2023-07-29 07:49:58.000 210 21628.66 371.42 42677.09 88888.00 2023-07-29 07:49:59.000 210 21628.67 371.40 42677.09 88888.00 2023-07-29 07:50:00.000 210 21628.65 371.40 42677.10 47832.86 2023-07-29 07:50:01.000 210 21628.60 371.42 42677.11 88888.00 2023-07-29 07:50:02.000 210 21628.59 371.46 42677.12 88888.00 2023-07-29 07:50:03.000 210 21628.58 371.50 42677.13 88888.00 2023-07-29 07:50:04.000 210 21628.54 371.52 42677.14 88888.00 2023-07-29 07:50:05.000 210 21628.48 371.53 42677.16 47833.60 2023-07-29 07:50:06.000 210 21628.38 371.51 42677.18 88888.00 2023-07-29 07:50:07.000 210 21628.27 371.51 42677.18 88888.00 2023-07-29 07:50:08.000 210 21628.19 371.54 42677.16 88888.00 2023-07-29 07:50:09.000 210 21628.18 371.57 42677.16 88888.00 2023-07-29 07:50:10.000 210 21628.27 371.58 42677.16 47833.56 2023-07-29 07:50:11.000 210 21628.36 371.59 42677.16 88888.00 2023-07-29 07:50:12.000 210 21628.34 371.62 42677.15 88888.00 2023-07-29 07:50:13.000 210 21628.28 371.63 42677.14 88888.00 2023-07-29 07:50:14.000 210 21628.27 371.58 42677.14 88888.00 2023-07-29 07:50:15.000 210 21628.28 371.54 42677.15 47833.56 2023-07-29 07:50:16.000 210 21628.33 371.56 42677.19 88888.00 2023-07-29 07:50:17.000 210 21628.38 371.62 42677.21 88888.00 2023-07-29 07:50:18.000 210 21628.40 371.65 42677.21 88888.00 2023-07-29 07:50:19.000 210 21628.38 371.63 42677.18 88888.00 2023-07-29 07:50:20.000 210 21628.34 371.62 42677.14 99999.00 2023-07-29 07:50:21.000 210 21628.32 371.64 42677.13 99999.00 2023-07-29 07:50:22.000 210 21628.35 371.65 42677.14 99999.00 2023-07-29 07:50:23.000 210 21628.39 371.64 42677.16 99999.00 2023-07-29 07:50:24.000 210 21628.42 371.62 42677.16 99999.00 2023-07-29 07:50:25.000 210 21628.44 371.58 42677.13 47834.41 2023-07-29 07:50:26.000 210 21628.46 371.57 42677.09 88888.00 2023-07-29 07:50:27.000 210 21628.48 371.60 42677.07 88888.00 2023-07-29 07:50:28.000 210 21628.50 371.57 42677.10 88888.00 2023-07-29 07:50:29.000 210 21628.52 371.51 42677.12 88888.00 2023-07-29 07:50:30.000 210 21628.54 371.47 42677.13 47833.80 2023-07-29 07:50:31.000 210 21628.56 371.45 42677.13 88888.00 2023-07-29 07:50:32.000 210 21628.61 371.46 42677.13 88888.00 2023-07-29 07:50:33.000 210 21628.65 371.50 42677.11 88888.00 2023-07-29 07:50:34.000 210 21628.67 371.50 42677.10 88888.00 2023-07-29 07:50:35.000 210 21628.70 371.45 42677.12 47833.80 2023-07-29 07:50:36.000 210 21628.72 371.43 42677.17 88888.00 2023-07-29 07:50:37.000 210 21628.75 371.46 42677.18 88888.00 2023-07-29 07:50:38.000 210 21628.76 371.50 42677.15 88888.00 2023-07-29 07:50:39.000 210 21628.73 371.53 42677.14 88888.00 2023-07-29 07:50:40.000 210 21628.67 371.50 42677.15 47833.75 2023-07-29 07:50:41.000 210 21628.62 371.46 42677.18 88888.00 2023-07-29 07:50:42.000 210 21628.65 371.47 42677.19 88888.00 2023-07-29 07:50:43.000 210 21628.67 371.51 42677.13 88888.00 2023-07-29 07:50:44.000 210 21628.66 371.56 42677.11 88888.00 2023-07-29 07:50:45.000 210 21628.63 371.61 42677.14 47833.70 2023-07-29 07:50:46.000 210 21628.63 371.62 42677.18 88888.00 2023-07-29 07:50:47.000 210 21628.67 371.59 42677.19 88888.00 2023-07-29 07:50:48.000 210 21628.69 371.58 42677.19 88888.00 2023-07-29 07:50:49.000 210 21628.67 371.59 42677.18 88888.00 2023-07-29 07:50:50.000 210 21628.63 371.58 42677.17 47833.72 2023-07-29 07:50:51.000 210 21628.64 371.55 42677.17 88888.00 2023-07-29 07:50:52.000 210 21628.66 371.54 42677.19 88888.00 2023-07-29 07:50:53.000 210 21628.62 371.55 42677.23 88888.00 2023-07-29 07:50:54.000 210 21628.57 371.56 42677.24 88888.00 2023-07-29 07:50:55.000 210 21628.57 371.57 42677.21 47833.77 2023-07-29 07:50:56.000 210 21628.59 371.57 42677.18 88888.00 2023-07-29 07:50:57.000 210 21628.58 371.54 42677.16 88888.00 2023-07-29 07:50:58.000 210 21628.56 371.49 42677.15 88888.00 2023-07-29 07:50:59.000 210 21628.59 371.46 42677.15 88888.00 2023-07-29 07:51:00.000 210 21628.66 371.43 42677.14 47833.63 2023-07-29 07:51:01.000 210 21628.65 371.36 42677.11 88888.00 2023-07-29 07:51:02.000 210 21628.61 371.32 42677.09 88888.00 2023-07-29 07:51:03.000 210 21628.64 371.35 42677.08 88888.00 2023-07-29 07:51:04.000 210 21628.68 371.39 42677.09 88888.00 2023-07-29 07:51:05.000 210 21628.67 371.37 42677.10 99999.00 2023-07-29 07:51:06.000 210 21628.66 371.36 42677.09 99999.00 2023-07-29 07:51:07.000 210 21628.67 371.41 42677.09 99999.00 2023-07-29 07:51:08.000 210 21628.69 371.46 42677.10 99999.00 2023-07-29 07:51:09.000 210 21628.68 371.46 42677.09 99999.00 2023-07-29 07:51:10.000 210 21628.63 371.40 42677.08 47833.56 2023-07-29 07:51:11.000 210 21628.57 371.36 42677.12 88888.00 2023-07-29 07:51:12.000 210 21628.58 371.36 42677.14 88888.00 2023-07-29 07:51:13.000 210 21628.60 371.39 42677.11 88888.00 2023-07-29 07:51:14.000 210 21628.56 371.43 42677.09 88888.00 2023-07-29 07:51:15.000 210 21628.50 371.44 42677.07 47833.63 2023-07-29 07:51:16.000 210 21628.50 371.44 42677.06 88888.00 2023-07-29 07:51:17.000 210 21628.51 371.42 42677.06 88888.00 2023-07-29 07:51:18.000 210 21628.53 371.36 42677.04 88888.00 2023-07-29 07:51:19.000 210 21628.59 371.31 42677.02 88888.00 2023-07-29 07:51:20.000 210 21628.66 371.33 42677.01 47833.63 2023-07-29 07:51:21.000 210 21628.69 371.35 42676.97 88888.00 2023-07-29 07:51:22.000 210 21628.72 371.34 42676.94 88888.00 2023-07-29 07:51:23.000 210 21628.77 371.32 42676.95 88888.00 2023-07-29 07:51:24.000 210 21628.80 371.30 42676.98 88888.00 2023-07-29 07:51:25.000 210 21628.81 371.32 42676.99 99999.00 2023-07-29 07:51:26.000 210 21628.80 371.35 42676.97 99999.00 2023-07-29 07:51:27.000 210 21628.76 371.32 42676.95 99999.00 2023-07-29 07:51:28.000 210 21628.71 371.29 42676.96 99999.00 2023-07-29 07:51:29.000 210 21628.70 371.31 42676.98 99999.00 2023-07-29 07:51:30.000 210 21628.72 371.33 42676.99 47831.92 2023-07-29 07:51:31.000 210 21628.70 371.33 42676.98 88888.00 2023-07-29 07:51:32.000 210 21628.67 371.33 42676.97 88888.00 2023-07-29 07:51:33.000 210 21628.62 371.37 42676.99 88888.00 2023-07-29 07:51:34.000 210 21628.58 371.43 42677.02 88888.00 2023-07-29 07:51:35.000 210 21628.57 371.46 42677.04 47833.87 2023-07-29 07:51:36.000 210 21628.62 371.48 42677.07 88888.00 2023-07-29 07:51:37.000 210 21628.67 371.49 42677.09 88888.00 2023-07-29 07:51:38.000 210 21628.70 371.45 42677.07 88888.00 2023-07-29 07:51:39.000 210 21628.74 371.43 42677.08 88888.00 2023-07-29 07:51:40.000 210 21628.81 371.47 42677.12 47833.62 2023-07-29 07:51:41.000 210 21628.87 371.50 42677.11 88888.00 2023-07-29 07:51:42.000 210 21628.88 371.48 42677.04 88888.00 2023-07-29 07:51:43.000 210 21628.88 371.46 42677.01 88888.00 2023-07-29 07:51:44.000 210 21628.93 371.44 42677.02 88888.00 2023-07-29 07:51:45.000 210 21628.97 371.42 42676.98 47833.66 2023-07-29 07:51:46.000 210 21628.95 371.38 42676.91 88888.00 2023-07-29 07:51:47.000 210 21628.93 371.33 42676.89 88888.00 2023-07-29 07:51:48.000 210 21628.93 371.31 42676.95 88888.00 2023-07-29 07:51:49.000 210 21628.92 371.31 42677.00 88888.00 2023-07-29 07:51:50.000 210 21628.89 371.32 42676.98 47833.56 2023-07-29 07:51:51.000 210 21628.84 371.28 42676.95 88888.00 2023-07-29 07:51:52.000 210 21628.79 371.23 42676.97 88888.00 2023-07-29 07:51:53.000 210 21628.73 371.24 42677.02 88888.00 2023-07-29 07:51:54.000 210 21628.66 371.28 42677.03 88888.00 2023-07-29 07:51:55.000 210 21628.61 371.32 42677.03 47833.58 2023-07-29 07:51:56.000 210 21628.61 371.36 42677.03 88888.00 2023-07-29 07:51:57.000 210 21628.62 371.36 42677.04 88888.00 2023-07-29 07:51:58.000 210 21628.58 371.36 42677.02 88888.00 2023-07-29 07:51:59.000 210 21628.50 371.36 42676.98 88888.00 2023-07-29 07:52:00.000 210 21628.48 371.36 42676.98 47833.51 2023-07-29 07:52:01.000 210 21628.56 371.38 42677.05 88888.00 2023-07-29 07:52:02.000 210 21628.63 371.42 42677.04 88888.00 2023-07-29 07:52:03.000 210 21628.64 371.44 42676.98 88888.00 2023-07-29 07:52:04.000 210 21628.73 371.46 42676.95 88888.00 2023-07-29 07:52:05.000 210 21628.90 371.47 42676.93 99999.00 2023-07-29 07:52:06.000 210 21629.02 371.49 42676.88 99999.00 2023-07-29 07:52:07.000 210 21629.05 371.52 42676.86 99999.00 2023-07-29 07:52:08.000 210 21629.04 371.49 42676.83 99999.00 2023-07-29 07:52:09.000 210 21629.08 371.45 42676.83 99999.00 2023-07-29 07:52:10.000 210 21629.12 371.43 42676.88 47833.74 2023-07-29 07:52:11.000 210 21629.12 371.41 42676.91 88888.00 2023-07-29 07:52:12.000 210 21629.13 371.41 42676.91 88888.00 2023-07-29 07:52:13.000 210 21629.17 371.40 42676.93 88888.00 2023-07-29 07:52:14.000 210 21629.17 371.42 42676.98 88888.00 2023-07-29 07:52:15.000 210 21629.11 371.47 42676.99 99999.00 2023-07-29 07:52:16.000 210 21629.03 371.49 42676.98 99999.00 2023-07-29 07:52:17.000 210 21628.97 371.47 42677.00 99999.00 2023-07-29 07:52:18.000 210 21628.91 371.47 42677.00 99999.00 2023-07-29 07:52:19.000 210 21628.81 371.46 42676.99 99999.00 2023-07-29 07:52:20.000 210 21628.73 371.48 42677.00 47834.18 2023-07-29 07:52:21.000 210 21628.69 371.52 42677.02 88888.00 2023-07-29 07:52:22.000 210 21628.68 371.55 42677.06 88888.00 2023-07-29 07:52:23.000 210 21628.67 371.56 42677.05 88888.00 2023-07-29 07:52:24.000 210 21628.66 371.58 42676.99 88888.00 2023-07-29 07:52:25.000 210 21628.65 371.58 42676.94 47833.49 2023-07-29 07:52:26.000 210 21628.68 371.54 42676.92 88888.00 2023-07-29 07:52:27.000 210 21628.71 371.49 42676.91 88888.00 2023-07-29 07:52:28.000 210 21628.69 371.50 42676.90 88888.00 2023-07-29 07:52:29.000 210 21628.68 371.56 42676.93 88888.00 2023-07-29 07:52:30.000 210 21628.72 371.62 42676.95 47833.36 2023-07-29 07:52:31.000 210 21628.80 371.60 42676.90 88888.00 2023-07-29 07:52:32.000 210 21628.87 371.52 42676.82 88888.00 2023-07-29 07:52:33.000 210 21628.90 371.46 42676.79 88888.00 2023-07-29 07:52:34.000 210 21628.90 371.45 42676.80 88888.00 2023-07-29 07:52:35.000 210 21628.91 371.45 42676.81 47833.54 2023-07-29 07:52:36.000 210 21628.93 371.46 42676.81 88888.00 2023-07-29 07:52:37.000 210 21628.93 371.47 42676.82 88888.00 2023-07-29 07:52:38.000 210 21628.90 371.45 42676.79 88888.00 2023-07-29 07:52:39.000 210 21628.90 371.41 42676.76 88888.00 2023-07-29 07:52:40.000 210 21628.93 371.38 42676.79 47833.04 2023-07-29 07:52:41.000 210 21628.92 371.35 42676.82 88888.00 2023-07-29 07:52:42.000 210 21628.90 371.35 42676.81 88888.00 2023-07-29 07:52:43.000 210 21628.89 371.37 42676.84 88888.00 2023-07-29 07:52:44.000 210 21628.91 371.38 42676.89 88888.00 2023-07-29 07:52:45.000 210 21628.96 371.38 42676.91 47833.53 2023-07-29 07:52:46.000 210 21628.97 371.37 42676.91 88888.00 2023-07-29 07:52:47.000 210 21628.97 371.36 42676.87 88888.00 2023-07-29 07:52:48.000 210 21628.97 371.36 42676.87 88888.00 2023-07-29 07:52:49.000 210 21628.94 371.36 42676.91 88888.00 2023-07-29 07:52:50.000 210 21628.89 371.33 42676.90 47833.54 2023-07-29 07:52:51.000 210 21628.89 371.30 42676.89 88888.00 2023-07-29 07:52:52.000 210 21628.90 371.27 42676.89 88888.00 2023-07-29 07:52:53.000 210 21628.87 371.26 42676.86 88888.00 2023-07-29 07:52:54.000 210 21628.83 371.26 42676.82 88888.00 2023-07-29 07:52:55.000 210 21628.82 371.26 42676.81 99999.00 2023-07-29 07:52:56.000 210 21628.82 371.25 42676.81 99999.00 2023-07-29 07:52:57.000 210 21628.79 371.26 42676.76 99999.00 2023-07-29 07:52:58.000 210 21628.77 371.27 42676.70 99999.00 2023-07-29 07:52:59.000 210 21628.80 371.29 42676.73 99999.00 2023-07-29 07:53:00.000 210 21628.83 371.30 42676.79 47833.51 2023-07-29 07:53:01.000 210 21628.79 371.29 42676.78 88888.00 2023-07-29 07:53:02.000 210 21628.73 371.23 42676.76 88888.00 2023-07-29 07:53:03.000 210 21628.73 371.16 42676.81 88888.00 2023-07-29 07:53:04.000 210 21628.79 371.15 42676.86 88888.00 2023-07-29 07:53:05.000 210 21628.85 371.20 42676.88 47833.53 2023-07-29 07:53:06.000 210 21628.87 371.21 42676.89 88888.00 2023-07-29 07:53:07.000 210 21628.91 371.20 42676.89 88888.00 2023-07-29 07:53:08.000 210 21628.96 371.25 42676.90 88888.00 2023-07-29 07:53:09.000 210 21628.94 371.31 42676.90 88888.00 2023-07-29 07:53:10.000 210 21628.91 371.33 42676.89 47833.58 2023-07-29 07:53:11.000 210 21628.96 371.34 42676.89 88888.00 2023-07-29 07:53:12.000 210 21629.04 371.33 42676.86 88888.00 2023-07-29 07:53:13.000 210 21629.11 371.29 42676.86 88888.00 2023-07-29 07:53:14.000 210 21629.15 371.24 42676.85 88888.00 2023-07-29 07:53:15.000 210 21629.17 371.22 42676.80 47833.52 2023-07-29 07:53:16.000 210 21629.18 371.24 42676.75 88888.00 2023-07-29 07:53:17.000 210 21629.19 371.29 42676.74 88888.00 2023-07-29 07:53:18.000 210 21629.18 371.34 42676.77 88888.00 2023-07-29 07:53:19.000 210 21629.13 371.33 42676.77 88888.00 2023-07-29 07:53:20.000 210 21629.04 371.28 42676.78 47833.42 2023-07-29 07:53:21.000 210 21628.96 371.30 42676.82 88888.00 2023-07-29 07:53:22.000 210 21628.90 371.31 42676.82 88888.00 2023-07-29 07:53:23.000 210 21628.84 371.28 42676.81 88888.00 2023-07-29 07:53:24.000 210 21628.82 371.25 42676.86 88888.00 2023-07-29 07:53:25.000 210 21628.82 371.25 42676.91 47833.13 2023-07-29 07:53:26.000 210 21628.80 371.27 42676.87 88888.00 2023-07-29 07:53:27.000 210 21628.77 371.26 42676.82 88888.00 2023-07-29 07:53:28.000 210 21628.74 371.25 42676.81 88888.00 2023-07-29 07:53:29.000 210 21628.74 371.27 42676.83 88888.00 2023-07-29 07:53:30.000 210 21628.74 371.31 42676.86 99999.00 2023-07-29 07:53:31.000 210 21628.75 371.30 42676.86 99999.00 2023-07-29 07:53:32.000 210 21628.79 371.27 42676.82 99999.00 2023-07-29 07:53:33.000 210 21628.85 371.26 42676.81 99999.00 2023-07-29 07:53:34.000 210 21628.89 371.24 42676.81 99999.00 2023-07-29 07:53:35.000 210 21628.92 371.22 42676.83 47833.48 2023-07-29 07:53:36.000 210 21628.94 371.24 42676.85 88888.00 2023-07-29 07:53:37.000 210 21628.97 371.31 42676.86 88888.00 2023-07-29 07:53:38.000 210 21629.01 371.37 42676.86 88888.00 2023-07-29 07:53:39.000 210 21629.08 371.36 42676.83 88888.00 2023-07-29 07:53:40.000 210 21629.17 371.31 42676.85 47833.58 2023-07-29 07:53:41.000 210 21629.22 371.24 42676.91 88888.00 2023-07-29 07:53:42.000 210 21629.20 371.17 42676.91 88888.00 2023-07-29 07:53:43.000 210 21629.22 371.15 42676.89 88888.00 2023-07-29 07:53:44.000 210 21629.30 371.18 42676.89 88888.00 2023-07-29 07:53:45.000 210 21629.34 371.19 42676.86 99999.00 2023-07-29 07:53:46.000 210 21629.35 371.19 42676.83 99999.00 2023-07-29 07:53:47.000 210 21629.36 371.19 42676.82 99999.00 2023-07-29 07:53:48.000 210 21629.35 371.19 42676.81 99999.00 2023-07-29 07:53:49.000 210 21629.35 371.21 42676.82 99999.00 2023-07-29 07:53:50.000 210 21629.36 371.19 42676.86 47834.21 2023-07-29 07:53:51.000 210 21629.38 371.15 42676.87 88888.00 2023-07-29 07:53:52.000 210 21629.34 371.14 42676.84 88888.00 2023-07-29 07:53:53.000 210 21629.25 371.17 42676.78 88888.00 2023-07-29 07:53:54.000 210 21629.21 371.20 42676.75 88888.00 2023-07-29 07:53:55.000 210 21629.22 371.18 42676.76 47833.64 2023-07-29 07:53:56.000 210 21629.28 371.15 42676.78 88888.00 2023-07-29 07:53:57.000 210 21629.34 371.12 42676.80 88888.00 2023-07-29 07:53:58.000 210 21629.32 371.11 42676.81 88888.00 2023-07-29 07:53:59.000 210 21629.24 371.14 42676.82 88888.00 2023-07-29 07:54:00.000 210 21629.19 371.17 42676.82 47833.44 2023-07-29 07:54:01.000 210 21629.17 371.17 42676.78 88888.00 2023-07-29 07:54:02.000 210 21629.16 371.17 42676.72 88888.00 2023-07-29 07:54:03.000 210 21629.18 371.19 42676.71 88888.00 2023-07-29 07:54:04.000 210 21629.18 371.19 42676.72 88888.00 2023-07-29 07:54:05.000 210 21629.15 371.18 42676.79 99999.00 2023-07-29 07:54:06.000 210 21629.11 371.21 42676.87 99999.00 2023-07-29 07:54:07.000 210 21629.09 371.27 42676.89 99999.00 2023-07-29 07:54:08.000 210 21629.05 371.34 42676.85 99999.00 2023-07-29 07:54:09.000 210 21628.98 371.34 42676.80 99999.00 2023-07-29 07:54:10.000 210 21628.92 371.28 42676.77 47833.48 2023-07-29 07:54:11.000 210 21628.94 371.25 42676.77 88888.00 2023-07-29 07:54:12.000 210 21628.98 371.29 42676.79 88888.00 2023-07-29 07:54:13.000 210 21629.02 371.34 42676.83 88888.00 2023-07-29 07:54:14.000 210 21629.07 371.37 42676.86 88888.00 2023-07-29 07:54:15.000 210 21629.12 371.36 42676.84 47833.80 2023-07-29 07:54:16.000 210 21629.17 371.32 42676.81 88888.00 2023-07-29 07:54:17.000 210 21629.22 371.27 42676.77 88888.00 2023-07-29 07:54:18.000 210 21629.25 371.23 42676.69 88888.00 2023-07-29 07:54:19.000 210 21629.28 371.22 42676.67 88888.00 2023-07-29 07:54:20.000 210 21629.31 371.23 42676.71 47833.53 2023-07-29 07:54:21.000 210 21629.34 371.23 42676.72 88888.00 2023-07-29 07:54:22.000 210 21629.35 371.22 42676.72 88888.00 2023-07-29 07:54:23.000 210 21629.35 371.18 42676.70 88888.00 2023-07-29 07:54:24.000 210 21629.33 371.12 42676.67 88888.00 2023-07-29 07:54:25.000 210 21629.33 371.12 42676.69 47833.53 2023-07-29 07:54:26.000 210 21629.34 371.15 42676.72 88888.00 2023-07-29 07:54:27.000 210 21629.34 371.16 42676.69 88888.00 2023-07-29 07:54:28.000 210 21629.31 371.19 42676.66 88888.00 2023-07-29 07:54:29.000 210 21629.24 371.21 42676.67 88888.00 2023-07-29 07:54:30.000 210 21629.23 371.24 42676.71 47833.48 2023-07-29 07:54:31.000 210 21629.28 371.23 42676.69 88888.00 2023-07-29 07:54:32.000 210 21629.31 371.18 42676.65 88888.00 2023-07-29 07:54:33.000 210 21629.27 371.15 42676.66 88888.00 2023-07-29 07:54:34.000 210 21629.23 371.14 42676.71 88888.00 2023-07-29 07:54:35.000 210 21629.21 371.12 42676.71 47833.46 2023-07-29 07:54:36.000 210 21629.22 371.15 42676.71 88888.00 2023-07-29 07:54:37.000 210 21629.22 371.19 42676.68 88888.00 2023-07-29 07:54:38.000 210 21629.20 371.17 42676.62 88888.00 2023-07-29 07:54:39.000 210 21629.22 371.15 42676.68 88888.00 2023-07-29 07:54:40.000 210 21629.25 371.13 42676.76 47833.51 2023-07-29 07:54:41.000 210 21629.28 371.10 42676.76 88888.00 2023-07-29 07:54:42.000 210 21629.33 371.09 42676.74 88888.00 2023-07-29 07:54:43.000 210 21629.37 371.07 42676.73 88888.00 2023-07-29 07:54:44.000 210 21629.36 371.05 42676.69 88888.00 2023-07-29 07:54:45.000 210 21629.32 371.04 42676.66 47833.49 2023-07-29 07:54:46.000 210 21629.26 371.07 42676.68 88888.00 2023-07-29 07:54:47.000 210 21629.23 371.10 42676.73 88888.00 2023-07-29 07:54:48.000 210 21629.17 371.09 42676.72 88888.00 2023-07-29 07:54:49.000 210 21629.08 371.05 42676.68 88888.00 2023-07-29 07:54:50.000 210 21629.01 371.04 42676.68 99999.00 2023-07-29 07:54:51.000 210 21628.96 371.09 42676.70 99999.00 2023-07-29 07:54:52.000 210 21628.94 371.15 42676.71 99999.00 2023-07-29 07:54:53.000 210 21628.94 371.20 42676.69 99999.00 2023-07-29 07:54:54.000 210 21628.90 371.23 42676.66 99999.00 2023-07-29 07:54:55.000 210 21628.92 371.25 42676.66 99999.00 2023-07-29 07:54:56.000 210 21629.00 371.27 42676.67 99999.00 2023-07-29 07:54:57.000 210 21629.06 371.26 42676.65 99999.00 2023-07-29 07:54:58.000 210 21629.14 371.25 42676.62 99999.00 2023-07-29 07:54:59.000 210 21629.22 371.24 42676.60 99999.00 2023-07-29 07:55:00.000 210 21629.28 371.20 42676.60 47833.55 2023-07-29 07:55:01.000 210 21629.35 371.15 42676.64 88888.00 2023-07-29 07:55:02.000 210 21629.42 371.14 42676.69 88888.00 2023-07-29 07:55:03.000 210 21629.48 371.19 42676.71 88888.00 2023-07-29 07:55:04.000 210 21629.54 371.23 42676.70 88888.00 2023-07-29 07:55:05.000 210 21629.60 371.21 42676.65 47833.72 2023-07-29 07:55:06.000 210 21629.66 371.16 42676.62 88888.00 2023-07-29 07:55:07.000 210 21629.69 371.12 42676.64 88888.00 2023-07-29 07:55:08.000 210 21629.71 371.12 42676.66 88888.00 2023-07-29 07:55:09.000 210 21629.71 371.15 42676.69 88888.00 2023-07-29 07:55:10.000 210 21629.68 371.16 42676.72 47833.58 2023-07-29 07:55:11.000 210 21629.61 371.14 42676.75 88888.00 2023-07-29 07:55:12.000 210 21629.55 371.15 42676.75 88888.00 2023-07-29 07:55:13.000 210 21629.50 371.16 42676.69 88888.00 2023-07-29 07:55:14.000 210 21629.43 371.12 42676.64 88888.00 2023-07-29 07:55:15.000 210 21629.37 371.07 42676.65 99999.00 2023-07-29 07:55:16.000 210 21629.33 371.04 42676.66 99999.00 2023-07-29 07:55:17.000 210 21629.31 371.07 42676.69 99999.00 2023-07-29 07:55:18.000 210 21629.28 371.17 42676.75 99999.00 2023-07-29 07:55:19.000 210 21629.21 371.27 42676.78 99999.00 2023-07-29 07:55:20.000 210 21629.16 371.29 42676.78 47833.43 2023-07-29 07:55:21.000 210 21629.15 371.21 42676.76 88888.00 2023-07-29 07:55:22.000 210 21629.11 371.13 42676.71 88888.00 2023-07-29 07:55:23.000 210 21629.07 371.10 42676.66 88888.00 2023-07-29 07:55:24.000 210 21629.12 371.08 42676.62 88888.00 2023-07-29 07:55:25.000 210 21629.19 371.05 42676.57 47833.41 2023-07-29 07:55:26.000 210 21629.23 371.02 42676.56 88888.00 2023-07-29 07:55:27.000 210 21629.24 371.02 42676.56 88888.00 2023-07-29 07:55:28.000 210 21629.26 371.06 42676.57 88888.00 2023-07-29 07:55:29.000 210 21629.32 371.09 42676.55 88888.00 2023-07-29 07:55:30.000 210 21629.38 371.06 42676.47 47833.49 2023-07-29 07:55:31.000 210 21629.40 371.00 42676.43 88888.00 2023-07-29 07:55:32.000 210 21629.41 371.02 42676.44 88888.00 2023-07-29 07:55:33.000 210 21629.43 371.06 42676.46 88888.00 2023-07-29 07:55:34.000 210 21629.44 371.08 42676.48 88888.00 2023-07-29 07:55:35.000 210 21629.39 371.07 42676.47 47833.58 2023-07-29 07:55:36.000 210 21629.33 371.06 42676.46 88888.00 2023-07-29 07:55:37.000 210 21629.33 371.06 42676.46 88888.00 2023-07-29 07:55:38.000 210 21629.33 371.07 42676.48 88888.00 2023-07-29 07:55:39.000 210 21629.28 371.08 42676.48 88888.00 2023-07-29 07:55:40.000 210 21629.23 371.07 42676.48 99999.00 2023-07-29 07:55:41.000 210 21629.20 371.02 42676.52 99999.00 2023-07-29 07:55:42.000 210 21629.19 371.00 42676.58 99999.00 2023-07-29 07:55:43.000 210 21629.19 371.02 42676.64 99999.00 2023-07-29 07:55:44.000 210 21629.17 371.04 42676.68 99999.00 2023-07-29 07:55:45.000 210 21629.14 371.05 42676.67 47833.29 2023-07-29 07:55:46.000 210 21629.10 371.06 42676.61 88888.00 2023-07-29 07:55:47.000 210 21629.05 371.05 42676.57 88888.00 2023-07-29 07:55:48.000 210 21629.02 371.06 42676.59 88888.00 2023-07-29 07:55:49.000 210 21629.01 371.08 42676.62 88888.00 2023-07-29 07:55:50.000 210 21629.01 371.10 42676.59 47833.34 2023-07-29 07:55:51.000 210 21629.02 371.11 42676.54 88888.00 2023-07-29 07:55:52.000 210 21629.06 371.09 42676.52 88888.00 2023-07-29 07:55:53.000 210 21629.09 371.06 42676.54 88888.00 2023-07-29 07:55:54.000 210 21629.12 371.05 42676.56 88888.00 2023-07-29 07:55:55.000 210 21629.17 371.06 42676.54 99999.00 2023-07-29 07:55:56.000 210 21629.23 371.06 42676.50 99999.00 2023-07-29 07:55:57.000 210 21629.26 371.05 42676.45 99999.00 2023-07-29 07:55:58.000 210 21629.30 371.04 42676.44 99999.00 2023-07-29 07:55:59.000 210 21629.38 371.06 42676.49 99999.00 2023-07-29 07:56:00.000 210 21629.44 371.05 42676.54 47833.47 2023-07-29 07:56:01.000 210 21629.45 371.02 42676.54 88888.00 2023-07-29 07:56:02.000 210 21629.48 371.00 42676.54 88888.00 2023-07-29 07:56:03.000 210 21629.54 370.97 42676.54 88888.00 2023-07-29 07:56:04.000 210 21629.56 370.95 42676.51 88888.00 2023-07-29 07:56:05.000 210 21629.55 370.95 42676.49 47833.06 2023-07-29 07:56:06.000 210 21629.52 370.96 42676.50 88888.00 2023-07-29 07:56:07.000 210 21629.50 370.97 42676.52 88888.00 2023-07-29 07:56:08.000 210 21629.50 370.96 42676.54 88888.00 2023-07-29 07:56:09.000 210 21629.51 370.94 42676.54 88888.00 2023-07-29 07:56:10.000 210 21629.53 370.93 42676.54 47833.46 2023-07-29 07:56:11.000 210 21629.53 370.91 42676.53 88888.00 2023-07-29 07:56:12.000 210 21629.48 370.88 42676.50 88888.00 2023-07-29 07:56:13.000 210 21629.41 370.91 42676.46 88888.00 2023-07-29 07:56:14.000 210 21629.39 370.96 42676.43 88888.00 2023-07-29 07:56:15.000 210 21629.40 370.96 42676.44 47833.36 2023-07-29 07:56:16.000 210 21629.39 370.95 42676.49 88888.00 2023-07-29 07:56:17.000 210 21629.36 370.96 42676.49 88888.00 2023-07-29 07:56:18.000 210 21629.34 370.99 42676.46 88888.00 2023-07-29 07:56:19.000 210 21629.35 371.03 42676.47 88888.00 2023-07-29 07:56:20.000 210 21629.35 371.05 42676.51 47833.25 2023-07-29 07:56:21.000 210 21629.36 371.06 42676.52 88888.00 2023-07-29 07:56:22.000 210 21629.35 371.09 42676.52 88888.00 2023-07-29 07:56:23.000 210 21629.32 371.11 42676.49 88888.00 2023-07-29 07:56:24.000 210 21629.31 371.10 42676.48 88888.00 2023-07-29 07:56:25.000 210 21629.33 371.08 42676.50 99999.00 2023-07-29 07:56:26.000 210 21629.40 371.06 42676.52 99999.00 2023-07-29 07:56:27.000 210 21629.43 371.04 42676.52 99999.00 2023-07-29 07:56:28.000 210 21629.39 370.99 42676.47 99999.00 2023-07-29 07:56:29.000 210 21629.33 370.95 42676.44 99999.00 2023-07-29 07:56:30.000 210 21629.31 370.96 42676.44 47834.36 2023-07-29 07:56:31.000 210 21629.31 370.96 42676.41 88888.00 2023-07-29 07:56:32.000 210 21629.26 370.97 42676.38 88888.00 2023-07-29 07:56:33.000 210 21629.19 371.02 42676.39 88888.00 2023-07-29 07:56:34.000 210 21629.14 371.05 42676.39 88888.00 2023-07-29 07:56:35.000 210 21629.12 371.01 42676.38 47833.48 2023-07-29 07:56:36.000 210 21629.15 371.00 42676.38 88888.00 2023-07-29 07:56:37.000 210 21629.15 371.03 42676.40 88888.00 2023-07-29 07:56:38.000 210 21629.12 371.06 42676.44 88888.00 2023-07-29 07:56:39.000 210 21629.13 371.05 42676.48 88888.00 2023-07-29 07:56:40.000 210 21629.18 371.00 42676.50 99999.00 2023-07-29 07:56:41.000 210 21629.25 370.96 42676.47 99999.00 2023-07-29 07:56:42.000 210 21629.28 370.94 42676.46 99999.00 2023-07-29 07:56:43.000 210 21629.25 370.92 42676.49 99999.00 2023-07-29 07:56:44.000 210 21629.26 370.90 42676.53 99999.00 2023-07-29 07:56:45.000 210 21629.30 370.90 42676.52 47833.35 2023-07-29 07:56:46.000 210 21629.33 370.91 42676.52 88888.00 2023-07-29 07:56:47.000 210 21629.36 370.91 42676.54 88888.00 2023-07-29 07:56:48.000 210 21629.34 370.90 42676.52 88888.00 2023-07-29 07:56:49.000 210 21629.26 370.88 42676.45 88888.00 2023-07-29 07:56:50.000 210 21629.22 370.89 42676.43 47833.42 2023-07-29 07:56:51.000 210 21629.27 370.97 42676.48 88888.00 2023-07-29 07:56:52.000 210 21629.31 371.05 42676.55 88888.00 2023-07-29 07:56:53.000 210 21629.27 371.02 42676.57 88888.00 2023-07-29 07:56:54.000 210 21629.19 370.92 42676.57 88888.00 2023-07-29 07:56:55.000 210 21629.14 370.86 42676.57 47833.44 2023-07-29 07:56:56.000 210 21629.11 370.88 42676.54 88888.00 2023-07-29 07:56:57.000 210 21629.12 370.94 42676.53 88888.00 2023-07-29 07:56:58.000 210 21629.14 370.97 42676.54 88888.00 2023-07-29 07:56:59.000 210 21629.16 370.94 42676.56 88888.00 2023-07-29 07:57:00.000 210 21629.19 370.91 42676.60 47833.36 2023-07-29 07:57:01.000 210 21629.22 370.88 42676.59 88888.00 2023-07-29 07:57:02.000 210 21629.22 370.85 42676.53 88888.00 2023-07-29 07:57:03.000 210 21629.24 370.83 42676.52 88888.00 2023-07-29 07:57:04.000 210 21629.28 370.83 42676.54 88888.00 2023-07-29 07:57:05.000 210 21629.32 370.83 42676.52 47833.46 2023-07-29 07:57:06.000 210 21629.34 370.85 42676.50 88888.00 2023-07-29 07:57:07.000 210 21629.34 370.89 42676.48 88888.00 2023-07-29 07:57:08.000 210 21629.34 370.93 42676.46 88888.00 2023-07-29 07:57:09.000 210 21629.36 370.94 42676.46 88888.00 2023-07-29 07:57:10.000 210 21629.33 370.89 42676.48 99999.00 2023-07-29 07:57:11.000 210 21629.27 370.83 42676.46 99999.00 2023-07-29 07:57:12.000 210 21629.27 370.82 42676.44 99999.00 2023-07-29 07:57:13.000 210 21629.33 370.85 42676.47 99999.00 2023-07-29 07:57:14.000 210 21629.39 370.90 42676.50 99999.00 2023-07-29 07:57:15.000 210 21629.41 370.91 42676.50 47834.09 2023-07-29 07:57:16.000 210 21629.40 370.86 42676.48 88888.00 2023-07-29 07:57:17.000 210 21629.39 370.81 42676.49 88888.00 2023-07-29 07:57:18.000 210 21629.34 370.79 42676.51 88888.00 2023-07-29 07:57:19.000 210 21629.25 370.79 42676.50 88888.00 2023-07-29 07:57:20.000 210 21629.17 370.78 42676.46 47833.35 2023-07-29 07:57:21.000 210 21629.14 370.76 42676.45 88888.00 2023-07-29 07:57:22.000 210 21629.17 370.78 42676.50 88888.00 2023-07-29 07:57:23.000 210 21629.19 370.80 42676.54 88888.00 2023-07-29 07:57:24.000 210 21629.17 370.79 42676.55 88888.00 2023-07-29 07:57:25.000 210 21629.15 370.75 42676.54 47833.33 2023-07-29 07:57:26.000 210 21629.17 370.73 42676.52 88888.00 2023-07-29 07:57:27.000 210 21629.16 370.75 42676.46 88888.00 2023-07-29 07:57:28.000 210 21629.12 370.76 42676.45 88888.00 2023-07-29 07:57:29.000 210 21629.11 370.75 42676.47 88888.00 2023-07-29 07:57:30.000 210 21629.10 370.75 42676.49 47833.26 2023-07-29 07:57:31.000 210 21629.03 370.78 42676.50 88888.00 2023-07-29 07:57:32.000 210 21629.01 370.81 42676.53 88888.00 2023-07-29 07:57:33.000 210 21629.04 370.80 42676.55 88888.00 2023-07-29 07:57:34.000 210 21629.05 370.77 42676.54 88888.00 2023-07-29 07:57:35.000 210 21628.98 370.72 42676.50 47831.80 2023-07-29 07:57:36.000 210 21628.91 370.69 42676.44 88888.00 2023-07-29 07:57:37.000 210 21628.92 370.71 42676.43 88888.00 2023-07-29 07:57:38.000 210 21629.00 370.75 42676.49 88888.00 2023-07-29 07:57:39.000 210 21629.07 370.76 42676.58 88888.00 2023-07-29 07:57:40.000 210 21629.10 370.72 42676.60 47833.43 2023-07-29 07:57:41.000 210 21629.16 370.67 42676.56 88888.00 2023-07-29 07:57:42.000 210 21629.24 370.62 42676.54 88888.00 2023-07-29 07:57:43.000 210 21629.26 370.55 42676.53 88888.00 2023-07-29 07:57:44.000 210 21629.22 370.48 42676.52 88888.00 2023-07-29 07:57:45.000 210 21629.24 370.46 42676.56 47833.44 2023-07-29 07:57:46.000 210 21629.30 370.46 42676.60 88888.00 2023-07-29 07:57:47.000 210 21629.35 370.47 42676.61 88888.00 2023-07-29 07:57:48.000 210 21629.38 370.48 42676.57 88888.00 2023-07-29 07:57:49.000 210 21629.38 370.43 42676.54 88888.00 2023-07-29 07:57:50.000 210 21629.40 370.37 42676.52 47833.31 2023-07-29 07:57:51.000 210 21629.42 370.35 42676.51 88888.00 2023-07-29 07:57:52.000 210 21629.40 370.36 42676.50 88888.00 2023-07-29 07:57:53.000 210 21629.36 370.37 42676.48 88888.00 2023-07-29 07:57:54.000 210 21629.34 370.36 42676.46 88888.00 2023-07-29 07:57:55.000 210 21629.32 370.37 42676.44 99999.00 2023-07-29 07:57:56.000 210 21629.29 370.42 42676.44 99999.00 2023-07-29 07:57:57.000 210 21629.24 370.46 42676.41 99999.00 2023-07-29 07:57:58.000 210 21629.19 370.46 42676.39 99999.00 2023-07-29 07:57:59.000 210 21629.16 370.44 42676.40 99999.00 2023-07-29 07:58:00.000 210 21629.14 370.43 42676.40 47833.37 2023-07-29 07:58:01.000 210 21629.13 370.45 42676.38 88888.00 2023-07-29 07:58:02.000 210 21629.16 370.47 42676.36 88888.00 2023-07-29 07:58:03.000 210 21629.19 370.51 42676.38 88888.00 2023-07-29 07:58:04.000 210 21629.16 370.51 42676.40 88888.00 2023-07-29 07:58:05.000 210 21629.11 370.50 42676.41 47833.21 2023-07-29 07:58:06.000 210 21629.11 370.50 42676.44 88888.00 2023-07-29 07:58:07.000 210 21629.17 370.51 42676.49 88888.00 2023-07-29 07:58:08.000 210 21629.25 370.54 42676.51 88888.00 2023-07-29 07:58:09.000 210 21629.26 370.54 42676.48 88888.00 2023-07-29 07:58:10.000 210 21629.21 370.50 42676.43 47833.33 2023-07-29 07:58:11.000 210 21629.17 370.47 42676.39 88888.00 2023-07-29 07:58:12.000 210 21629.15 370.46 42676.38 88888.00 2023-07-29 07:58:13.000 210 21629.13 370.47 42676.41 88888.00 2023-07-29 07:58:14.000 210 21629.14 370.48 42676.45 88888.00 2023-07-29 07:58:15.000 210 21629.13 370.48 42676.46 47833.24 2023-07-29 07:58:16.000 210 21629.06 370.44 42676.41 88888.00 2023-07-29 07:58:17.000 210 21628.97 370.43 42676.38 88888.00 2023-07-29 07:58:18.000 210 21628.92 370.47 42676.40 88888.00 2023-07-29 07:58:19.000 210 21628.93 370.50 42676.45 88888.00 2023-07-29 07:58:20.000 210 21628.95 370.53 42676.46 47833.19 2023-07-29 07:58:21.000 210 21628.96 370.52 42676.49 88888.00 2023-07-29 07:58:22.000 210 21628.97 370.48 42676.51 88888.00 2023-07-29 07:58:23.000 210 21628.97 370.47 42676.51 88888.00 2023-07-29 07:58:24.000 210 21628.96 370.49 42676.47 88888.00 2023-07-29 07:58:25.000 210 21629.00 370.46 42676.41 47833.24 2023-07-29 07:58:26.000 210 21629.09 370.42 42676.38 88888.00 2023-07-29 07:58:27.000 210 21629.14 370.43 42676.40 88888.00 2023-07-29 07:58:28.000 210 21629.16 370.45 42676.46 88888.00 2023-07-29 07:58:29.000 210 21629.19 370.47 42676.49 88888.00 2023-07-29 07:58:30.000 210 21629.23 370.50 42676.48 47833.32 2023-07-29 07:58:31.000 210 21629.26 370.52 42676.50 88888.00 2023-07-29 07:58:32.000 210 21629.24 370.49 42676.50 88888.00 2023-07-29 07:58:33.000 210 21629.19 370.46 42676.45 88888.00 2023-07-29 07:58:34.000 210 21629.19 370.48 42676.44 88888.00 2023-07-29 07:58:35.000 210 21629.22 370.50 42676.47 47833.23 2023-07-29 07:58:36.000 210 21629.22 370.49 42676.51 88888.00 2023-07-29 07:58:37.000 210 21629.16 370.47 42676.54 88888.00 2023-07-29 07:58:38.000 210 21629.08 370.45 42676.56 88888.00 2023-07-29 07:58:39.000 210 21629.07 370.45 42676.61 88888.00 2023-07-29 07:58:40.000 210 21629.06 370.50 42676.62 99999.00 2023-07-29 07:58:41.000 210 21629.01 370.53 42676.56 99999.00 2023-07-29 07:58:42.000 210 21628.93 370.52 42676.51 99999.00 2023-07-29 07:58:43.000 210 21628.84 370.51 42676.54 99999.00 2023-07-29 07:58:44.000 210 21628.76 370.50 42676.57 99999.00 2023-07-29 07:58:45.000 210 21628.71 370.51 42676.58 47833.54 2023-07-29 07:58:46.000 210 21628.71 370.56 42676.61 88888.00 2023-07-29 07:58:47.000 210 21628.76 370.61 42676.62 88888.00 2023-07-29 07:58:48.000 210 21628.82 370.61 42676.61 88888.00 2023-07-29 07:58:49.000 210 21628.83 370.57 42676.57 88888.00 2023-07-29 07:58:50.000 210 21628.84 370.51 42676.50 47833.19 2023-07-29 07:58:51.000 210 21628.85 370.46 42676.41 88888.00 2023-07-29 07:58:52.000 210 21628.87 370.42 42676.36 88888.00 2023-07-29 07:58:53.000 210 21628.92 370.43 42676.37 88888.00 2023-07-29 07:58:54.000 210 21629.02 370.45 42676.39 88888.00 2023-07-29 07:58:55.000 210 21629.10 370.44 42676.42 47833.39 2023-07-29 07:58:56.000 210 21629.16 370.39 42676.43 88888.00 2023-07-29 07:58:57.000 210 21629.20 370.36 42676.43 88888.00 2023-07-29 07:58:58.000 210 21629.19 370.37 42676.40 88888.00 2023-07-29 07:58:59.000 210 21629.18 370.38 42676.39 88888.00 2023-07-29 07:59:00.000 210 21629.20 370.36 42676.43 47833.17 2023-07-29 07:59:01.000 210 21629.22 370.33 42676.48 88888.00 2023-07-29 07:59:02.000 210 21629.22 370.31 42676.54 88888.00 2023-07-29 07:59:03.000 210 21629.18 370.32 42676.54 88888.00 2023-07-29 07:59:04.000 210 21629.15 370.32 42676.52 88888.00 2023-07-29 07:59:05.000 210 21629.17 370.30 42676.51 47833.32 2023-07-29 07:59:06.000 210 21629.16 370.28 42676.50 88888.00 2023-07-29 07:59:07.000 210 21629.08 370.27 42676.48 88888.00 2023-07-29 07:59:08.000 210 21629.02 370.30 42676.50 88888.00 2023-07-29 07:59:09.000 210 21629.03 370.35 42676.51 88888.00 2023-07-29 07:59:10.000 210 21629.02 370.40 42676.50 47833.94 2023-07-29 07:59:11.000 210 21628.97 370.43 42676.50 88888.00 2023-07-29 07:59:12.000 210 21628.91 370.47 42676.53 88888.00 2023-07-29 07:59:13.000 210 21628.86 370.49 42676.57 88888.00 2023-07-29 07:59:14.000 210 21628.85 370.45 42676.55 88888.00 2023-07-29 07:59:15.000 210 21628.89 370.43 42676.50 47833.32 2023-07-29 07:59:16.000 210 21628.92 370.47 42676.48 88888.00 2023-07-29 07:59:17.000 210 21628.97 370.48 42676.48 88888.00 2023-07-29 07:59:18.000 210 21629.02 370.42 42676.47 88888.00 2023-07-29 07:59:19.000 210 21629.03 370.37 42676.45 88888.00 2023-07-29 07:59:20.000 210 21629.01 370.39 42676.44 47833.22 2023-07-29 07:59:21.000 210 21628.99 370.46 42676.46 88888.00 2023-07-29 07:59:22.000 210 21628.96 370.50 42676.46 88888.00 2023-07-29 07:59:23.000 210 21628.94 370.48 42676.41 88888.00 2023-07-29 07:59:24.000 210 21628.96 370.47 42676.41 88888.00 2023-07-29 07:59:25.000 210 21628.99 370.49 42676.48 99999.00 2023-07-29 07:59:26.000 210 21629.04 370.51 42676.53 99999.00 2023-07-29 07:59:27.000 210 21629.04 370.50 42676.53 99999.00 2023-07-29 07:59:28.000 210 21629.00 370.49 42676.51 99999.00 2023-07-29 07:59:29.000 210 21628.99 370.47 42676.53 99999.00 2023-07-29 07:59:30.000 210 21629.02 370.45 42676.57 47832.96 2023-07-29 07:59:31.000 210 21629.01 370.42 42676.59 88888.00 2023-07-29 07:59:32.000 210 21628.97 370.39 42676.59 88888.00 2023-07-29 07:59:33.000 210 21628.92 370.37 42676.55 88888.00 2023-07-29 07:59:34.000 210 21628.86 370.36 42676.51 88888.00 2023-07-29 07:59:35.000 210 21628.83 370.34 42676.50 47833.23 2023-07-29 07:59:36.000 210 21628.83 370.31 42676.51 88888.00 2023-07-29 07:59:37.000 210 21628.85 370.29 42676.49 88888.00 2023-07-29 07:59:38.000 210 21628.90 370.30 42676.48 88888.00 2023-07-29 07:59:39.000 210 21628.94 370.29 42676.51 88888.00 2023-07-29 07:59:40.000 210 21628.94 370.27 42676.54 47833.11 2023-07-29 07:59:41.000 210 21628.94 370.28 42676.52 88888.00 2023-07-29 07:59:42.000 210 21628.95 370.29 42676.48 88888.00 2023-07-29 07:59:43.000 210 21628.93 370.32 42676.47 88888.00 2023-07-29 07:59:44.000 210 21628.88 370.38 42676.50 88888.00 2023-07-29 07:59:45.000 210 21628.85 370.38 42676.54 47833.08 2023-07-29 07:59:46.000 210 21628.85 370.34 42676.55 88888.00 2023-07-29 07:59:47.000 210 21628.84 370.34 42676.54 88888.00 2023-07-29 07:59:48.000 210 21628.78 370.37 42676.55 88888.00 2023-07-29 07:59:49.000 210 21628.69 370.39 42676.57 88888.00 2023-07-29 07:59:50.000 210 21628.63 370.37 42676.59 99999.00 2023-07-29 07:59:51.000 210 21628.67 370.33 42676.61 99999.00 2023-07-29 07:59:52.000 210 21628.75 370.32 42676.60 99999.00 2023-07-29 07:59:53.000 210 21628.77 370.33 42676.57 99999.00 2023-07-29 07:59:54.000 210 21628.78 370.35 42676.59 99999.00 2023-07-29 07:59:55.000 210 21628.80 370.33 42676.61 47833.21 2023-07-29 07:59:56.000 210 21628.80 370.32 42676.55 88888.00 2023-07-29 07:59:57.000 210 21628.80 370.32 42676.49 88888.00 2023-07-29 07:59:58.000 210 21628.84 370.32 42676.50 88888.00 2023-07-29 07:59:59.000 210 21628.87 370.29 42676.53 88888.00 2023-07-29 08:00:00.000 210 21628.88 370.24 42676.55 99999.00 2023-07-29 08:00:01.000 210 21628.88 370.23 42676.61 99999.00 2023-07-29 08:00:02.000 210 21628.89 370.28 42676.64 99999.00 2023-07-29 08:00:03.000 210 21628.91 370.31 42676.60 99999.00 2023-07-29 08:00:04.000 210 21628.95 370.28 42676.55 99999.00 2023-07-29 08:00:05.000 210 21628.98 370.25 42676.54 99999.00 2023-07-29 08:00:06.000 210 21628.97 370.25 42676.54 99999.00 2023-07-29 08:00:07.000 210 21628.93 370.27 42676.54 99999.00 2023-07-29 08:00:08.000 210 21628.90 370.30 42676.53 99999.00 2023-07-29 08:00:09.000 210 21628.85 370.31 42676.54 99999.00 2023-07-29 08:00:10.000 210 21628.80 370.30 42676.54 99999.00 2023-07-29 08:00:11.000 210 21628.74 370.27 42676.53 99999.00 2023-07-29 08:00:12.000 210 21628.70 370.26 42676.53 99999.00 2023-07-29 08:00:13.000 210 21628.69 370.27 42676.53 99999.00 2023-07-29 08:00:14.000 210 21628.69 370.31 42676.53 99999.00 2023-07-29 08:00:15.000 210 21628.71 370.35 42676.57 99999.00 2023-07-29 08:00:16.000 210 21628.71 370.38 42676.62 99999.00 2023-07-29 08:00:17.000 210 21628.69 370.37 42676.63 99999.00 2023-07-29 08:00:18.000 210 21628.74 370.35 42676.62 99999.00 2023-07-29 08:00:19.000 210 21628.84 370.34 42676.62 99999.00 2023-07-29 08:00:20.000 210 21628.92 370.34 42676.63 47833.27 2023-07-29 08:00:21.000 210 21628.97 370.36 42676.62 88888.00 2023-07-29 08:00:22.000 210 21629.03 370.37 42676.59 88888.00 2023-07-29 08:00:23.000 210 21629.04 370.35 42676.52 88888.00 2023-07-29 08:00:24.000 210 21629.01 370.32 42676.48 88888.00 2023-07-29 08:00:25.000 210 21628.99 370.32 42676.47 47833.35 2023-07-29 08:00:26.000 210 21628.96 370.34 42676.48 88888.00 2023-07-29 08:00:27.000 210 21628.92 370.33 42676.48 88888.00 2023-07-29 08:00:28.000 210 21628.92 370.32 42676.50 88888.00 2023-07-29 08:00:29.000 210 21628.94 370.35 42676.53 88888.00 2023-07-29 08:00:30.000 210 21628.94 370.36 42676.55 47833.20 2023-07-29 08:00:31.000 210 21628.88 370.29 42676.55 88888.00 2023-07-29 08:00:32.000 210 21628.80 370.24 42676.53 88888.00 2023-07-29 08:00:33.000 210 21628.76 370.25 42676.52 88888.00 2023-07-29 08:00:34.000 210 21628.72 370.26 42676.54 88888.00 2023-07-29 08:00:35.000 210 21628.66 370.24 42676.59 47833.14 2023-07-29 08:00:36.000 210 21628.63 370.22 42676.60 88888.00 2023-07-29 08:00:37.000 210 21628.65 370.26 42676.55 88888.00 2023-07-29 08:00:38.000 210 21628.66 370.33 42676.50 88888.00 2023-07-29 08:00:39.000 210 21628.62 370.40 42676.47 88888.00 2023-07-29 08:00:40.000 210 21628.58 370.40 42676.47 47833.97 2023-07-29 08:00:41.000 210 21628.65 370.37 42676.49 88888.00 2023-07-29 08:00:42.000 210 21628.79 370.33 42676.51 88888.00 2023-07-29 08:00:43.000 210 21628.85 370.28 42676.51 88888.00 2023-07-29 08:00:44.000 210 21628.84 370.25 42676.51 88888.00 2023-07-29 08:00:45.000 210 21628.84 370.26 42676.49 47833.28 2023-07-29 08:00:46.000 210 21628.86 370.27 42676.46 88888.00 2023-07-29 08:00:47.000 210 21628.87 370.24 42676.48 88888.00 2023-07-29 08:00:48.000 210 21628.90 370.19 42676.49 88888.00 2023-07-29 08:00:49.000 210 21628.93 370.18 42676.50 88888.00 2023-07-29 08:00:50.000 210 21628.94 370.21 42676.51 47833.39 2023-07-29 08:00:51.000 210 21628.93 370.21 42676.52 88888.00 2023-07-29 08:00:52.000 210 21628.94 370.18 42676.54 88888.00 2023-07-29 08:00:53.000 210 21628.97 370.18 42676.60 88888.00 2023-07-29 08:00:54.000 210 21628.97 370.19 42676.61 88888.00 2023-07-29 08:00:55.000 210 21628.93 370.19 42676.55 99999.00 2023-07-29 08:00:56.000 210 21628.93 370.19 42676.49 99999.00 2023-07-29 08:00:57.000 210 21628.94 370.18 42676.47 99999.00 2023-07-29 08:00:58.000 210 21628.90 370.13 42676.46 99999.00 2023-07-29 08:00:59.000 210 21628.81 370.10 42676.43 99999.00 2023-07-29 08:01:00.000 210 21628.80 370.13 42676.43 99999.00 2023-07-29 08:01:01.000 210 21628.85 370.17 42676.48 99999.00 2023-07-29 08:01:02.000 210 21628.87 370.18 42676.53 99999.00 2023-07-29 08:01:03.000 210 21628.83 370.17 42676.53 99999.00 2023-07-29 08:01:04.000 210 21628.75 370.17 42676.50 99999.00 2023-07-29 08:01:05.000 210 21628.68 370.17 42676.48 99999.00 2023-07-29 08:01:06.000 210 21628.69 370.18 42676.45 99999.00 2023-07-29 08:01:07.000 210 21628.70 370.22 42676.43 99999.00 2023-07-29 08:01:08.000 210 21628.65 370.24 42676.45 99999.00 2023-07-29 08:01:09.000 210 21628.62 370.25 42676.50 99999.00 2023-07-29 08:01:10.000 210 21628.66 370.26 42676.56 47833.12 2023-07-29 08:01:11.000 210 21628.68 370.28 42676.57 88888.00 2023-07-29 08:01:12.000 210 21628.63 370.26 42676.54 88888.00 2023-07-29 08:01:13.000 210 21628.58 370.23 42676.51 88888.00 2023-07-29 08:01:14.000 210 21628.58 370.23 42676.53 88888.00 2023-07-29 08:01:15.000 210 21628.58 370.22 42676.57 99999.00 2023-07-29 08:01:16.000 210 21628.53 370.21 42676.59 99999.00 2023-07-29 08:01:17.000 210 21628.49 370.24 42676.59 99999.00 2023-07-29 08:01:18.000 210 21628.44 370.24 42676.59 99999.00 2023-07-29 08:01:19.000 210 21628.42 370.22 42676.60 99999.00 2023-07-29 08:01:20.000 210 21628.44 370.23 42676.60 99999.00 2023-07-29 08:01:21.000 210 21628.47 370.23 42676.60 99999.00 2023-07-29 08:01:22.000 210 21628.50 370.20 42676.61 99999.00 2023-07-29 08:01:23.000 210 21628.50 370.21 42676.59 99999.00 2023-07-29 08:01:24.000 210 21628.47 370.23 42676.56 99999.00 2023-07-29 08:01:25.000 210 21628.45 370.27 42676.58 47833.08 2023-07-29 08:01:26.000 210 21628.45 370.33 42676.62 88888.00 2023-07-29 08:01:27.000 210 21628.43 370.36 42676.62 88888.00 2023-07-29 08:01:28.000 210 21628.42 370.33 42676.63 88888.00 2023-07-29 08:01:29.000 210 21628.42 370.31 42676.68 88888.00 2023-07-29 08:01:30.000 210 21628.42 370.28 42676.70 47832.93 2023-07-29 08:01:31.000 210 21628.37 370.24 42676.68 88888.00 2023-07-29 08:01:32.000 210 21628.31 370.20 42676.65 88888.00 2023-07-29 08:01:33.000 210 21628.29 370.23 42676.65 88888.00 2023-07-29 08:01:34.000 210 21628.34 370.31 42676.66 88888.00 2023-07-29 08:01:35.000 210 21628.40 370.33 42676.65 47833.13 2023-07-29 08:01:36.000 210 21628.39 370.34 42676.66 88888.00 2023-07-29 08:01:37.000 210 21628.36 370.39 42676.67 88888.00 2023-07-29 08:01:38.000 210 21628.36 370.40 42676.62 88888.00 2023-07-29 08:01:39.000 210 21628.41 370.39 42676.59 88888.00 2023-07-29 08:01:40.000 210 21628.43 370.39 42676.60 99999.00 2023-07-29 08:01:41.000 210 21628.44 370.38 42676.62 99999.00 2023-07-29 08:01:42.000 210 21628.47 370.41 42676.65 99999.00 2023-07-29 08:01:43.000 210 21628.50 370.43 42676.63 99999.00 2023-07-29 08:01:44.000 210 21628.49 370.38 42676.57 99999.00 2023-07-29 08:01:45.000 210 21628.50 370.35 42676.59 99999.00 2023-07-29 08:01:46.000 210 21628.51 370.36 42676.64 99999.00 2023-07-29 08:01:47.000 210 21628.52 370.39 42676.66 99999.00 2023-07-29 08:01:48.000 210 21628.49 370.46 42676.66 99999.00 2023-07-29 08:01:49.000 210 21628.47 370.49 42676.65 99999.00 2023-07-29 08:01:50.000 210 21628.50 370.47 42676.65 47834.00 2023-07-29 08:01:51.000 210 21628.56 370.48 42676.69 88888.00 2023-07-29 08:01:52.000 210 21628.57 370.53 42676.73 88888.00 2023-07-29 08:01:53.000 210 21628.52 370.56 42676.76 88888.00 2023-07-29 08:01:54.000 210 21628.48 370.56 42676.77 88888.00 2023-07-29 08:01:55.000 210 21628.46 370.51 42676.75 47833.17 2023-07-29 08:01:56.000 210 21628.43 370.46 42676.67 88888.00 2023-07-29 08:01:57.000 210 21628.41 370.45 42676.63 88888.00 2023-07-29 08:01:58.000 210 21628.42 370.46 42676.66 88888.00 2023-07-29 08:01:59.000 210 21628.47 370.46 42676.68 88888.00 2023-07-29 08:02:00.000 210 21628.52 370.47 42676.69 47833.09 2023-07-29 08:02:01.000 210 21628.56 370.49 42676.70 88888.00 2023-07-29 08:02:02.000 210 21628.62 370.46 42676.67 88888.00 2023-07-29 08:02:03.000 210 21628.71 370.42 42676.61 88888.00 2023-07-29 08:02:04.000 210 21628.73 370.36 42676.60 88888.00 2023-07-29 08:02:05.000 210 21628.68 370.29 42676.61 99999.00 2023-07-29 08:02:06.000 210 21628.64 370.25 42676.62 99999.00 2023-07-29 08:02:07.000 210 21628.65 370.27 42676.64 99999.00 2023-07-29 08:02:08.000 210 21628.67 370.35 42676.64 99999.00 2023-07-29 08:02:09.000 210 21628.66 370.42 42676.62 99999.00 2023-07-29 08:02:10.000 210 21628.64 370.40 42676.57 47833.85 2023-07-29 08:02:11.000 210 21628.65 370.30 42676.50 88888.00 2023-07-29 08:02:12.000 210 21628.67 370.22 42676.51 88888.00 2023-07-29 08:02:13.000 210 21628.65 370.18 42676.56 88888.00 2023-07-29 08:02:14.000 210 21628.64 370.18 42676.57 88888.00 2023-07-29 08:02:15.000 210 21628.65 370.20 42676.57 47833.09 2023-07-29 08:02:16.000 210 21628.68 370.20 42676.59 88888.00 2023-07-29 08:02:17.000 210 21628.67 370.20 42676.55 88888.00 2023-07-29 08:02:18.000 210 21628.65 370.19 42676.50 88888.00 2023-07-29 08:02:19.000 210 21628.65 370.22 42676.50 88888.00 2023-07-29 08:02:20.000 210 21628.63 370.23 42676.56 47833.12 2023-07-29 08:02:21.000 210 21628.54 370.17 42676.57 88888.00 2023-07-29 08:02:22.000 210 21628.44 370.11 42676.55 88888.00 2023-07-29 08:02:23.000 210 21628.41 370.12 42676.55 88888.00 2023-07-29 08:02:24.000 210 21628.46 370.16 42676.57 88888.00 2023-07-29 08:02:25.000 210 21628.47 370.20 42676.57 47833.08 2023-07-29 08:02:26.000 210 21628.42 370.26 42676.54 88888.00 2023-07-29 08:02:27.000 210 21628.37 370.29 42676.55 88888.00 2023-07-29 08:02:28.000 210 21628.38 370.28 42676.56 88888.00 2023-07-29 08:02:29.000 210 21628.42 370.29 42676.56 88888.00 2023-07-29 08:02:30.000 210 21628.43 370.34 42676.59 99999.00 2023-07-29 08:02:31.000 210 21628.39 370.38 42676.62 99999.00 2023-07-29 08:02:32.000 210 21628.35 370.39 42676.63 99999.00 2023-07-29 08:02:33.000 210 21628.32 370.37 42676.61 99999.00 2023-07-29 08:02:34.000 210 21628.30 370.34 42676.60 99999.00 2023-07-29 08:02:35.000 210 21628.27 370.29 42676.61 47833.09 2023-07-29 08:02:36.000 210 21628.27 370.27 42676.62 88888.00 2023-07-29 08:02:37.000 210 21628.29 370.27 42676.63 88888.00 2023-07-29 08:02:38.000 210 21628.31 370.27 42676.62 88888.00 2023-07-29 08:02:39.000 210 21628.29 370.29 42676.64 88888.00 2023-07-29 08:02:40.000 210 21628.29 370.34 42676.69 47833.03 2023-07-29 08:02:41.000 210 21628.30 370.33 42676.73 88888.00 2023-07-29 08:02:42.000 210 21628.29 370.29 42676.70 88888.00 2023-07-29 08:02:43.000 210 21628.28 370.30 42676.68 88888.00 2023-07-29 08:02:44.000 210 21628.30 370.32 42676.66 88888.00 2023-07-29 08:02:45.000 210 21628.28 370.31 42676.61 99999.00 2023-07-29 08:02:46.000 210 21628.22 370.30 42676.57 99999.00 2023-07-29 08:02:47.000 210 21628.19 370.32 42676.59 99999.00 2023-07-29 08:02:48.000 210 21628.24 370.36 42676.63 99999.00 2023-07-29 08:02:49.000 210 21628.25 370.39 42676.66 99999.00 2023-07-29 08:02:50.000 210 21628.19 370.40 42676.66 99999.00 2023-07-29 08:02:51.000 210 21628.15 370.41 42676.68 99999.00 2023-07-29 08:02:52.000 210 21628.18 370.41 42676.68 99999.00 2023-07-29 08:02:53.000 210 21628.24 370.40 42676.68 99999.00 2023-07-29 08:02:54.000 210 21628.26 370.38 42676.68 99999.00 2023-07-29 08:02:55.000 210 21628.23 370.35 42676.66 47831.41 2023-07-29 08:02:56.000 210 21628.19 370.34 42676.63 88888.00 2023-07-29 08:02:57.000 210 21628.15 370.37 42676.61 88888.00 2023-07-29 08:02:58.000 210 21628.15 370.39 42676.61 88888.00 2023-07-29 08:02:59.000 210 21628.20 370.42 42676.65 88888.00 2023-07-29 08:03:00.000 210 21628.22 370.45 42676.68 47833.03 2023-07-29 08:03:01.000 210 21628.17 370.46 42676.65 88888.00 2023-07-29 08:03:02.000 210 21628.14 370.44 42676.61 88888.00 2023-07-29 08:03:03.000 210 21628.12 370.40 42676.56 88888.00 2023-07-29 08:03:04.000 210 21628.10 370.40 42676.56 88888.00 2023-07-29 08:03:05.000 210 21628.08 370.46 42676.61 47832.95 2023-07-29 08:03:06.000 210 21628.08 370.49 42676.66 88888.00 2023-07-29 08:03:07.000 210 21628.10 370.50 42676.68 88888.00 2023-07-29 08:03:08.000 210 21628.12 370.51 42676.66 88888.00 2023-07-29 08:03:09.000 210 21628.13 370.49 42676.62 88888.00 2023-07-29 08:03:10.000 210 21628.09 370.47 42676.59 47833.09 2023-07-29 08:03:11.000 210 21628.02 370.46 42676.56 88888.00 2023-07-29 08:03:12.000 210 21627.99 370.45 42676.60 88888.00 2023-07-29 08:03:13.000 210 21628.03 370.45 42676.67 88888.00 2023-07-29 08:03:14.000 210 21628.07 370.45 42676.69 88888.00 2023-07-29 08:03:15.000 210 21628.10 370.46 42676.66 99999.00 2023-07-29 08:03:16.000 210 21628.15 370.46 42676.63 99999.00 2023-07-29 08:03:17.000 210 21628.18 370.44 42676.67 99999.00 2023-07-29 08:03:18.000 210 21628.18 370.41 42676.70 99999.00 2023-07-29 08:03:19.000 210 21628.15 370.42 42676.73 99999.00 2023-07-29 08:03:20.000 210 21628.11 370.43 42676.72 47833.98 2023-07-29 08:03:21.000 210 21628.14 370.43 42676.66 88888.00 2023-07-29 08:03:22.000 210 21628.19 370.44 42676.61 88888.00 2023-07-29 08:03:23.000 210 21628.23 370.46 42676.65 88888.00 2023-07-29 08:03:24.000 210 21628.24 370.46 42676.74 88888.00 2023-07-29 08:03:25.000 210 21628.21 370.46 42676.78 47833.05 2023-07-29 08:03:26.000 210 21628.16 370.44 42676.76 88888.00 2023-07-29 08:03:27.000 210 21628.13 370.42 42676.76 88888.00 2023-07-29 08:03:28.000 210 21628.09 370.43 42676.75 88888.00 2023-07-29 08:03:29.000 210 21628.04 370.46 42676.71 88888.00 2023-07-29 08:03:30.000 210 21628.02 370.51 42676.71 47833.11 2023-07-29 08:03:31.000 210 21628.02 370.52 42676.73 88888.00 2023-07-29 08:03:32.000 210 21628.00 370.49 42676.73 88888.00 2023-07-29 08:03:33.000 210 21627.94 370.46 42676.72 88888.00 2023-07-29 08:03:34.000 210 21627.93 370.48 42676.77 88888.00 2023-07-29 08:03:35.000 210 21627.94 370.50 42676.82 47832.98 2023-07-29 08:03:36.000 210 21627.96 370.50 42676.78 88888.00 2023-07-29 08:03:37.000 210 21628.00 370.51 42676.72 88888.00 2023-07-29 08:03:38.000 210 21628.01 370.58 42676.73 88888.00 2023-07-29 08:03:39.000 210 21627.98 370.63 42676.74 88888.00 2023-07-29 08:03:40.000 210 21627.94 370.64 42676.73 47831.48 2023-07-29 08:03:41.000 210 21627.94 370.63 42676.73 88888.00 2023-07-29 08:03:42.000 210 21627.98 370.61 42676.76 88888.00 2023-07-29 08:03:43.000 210 21628.00 370.59 42676.81 88888.00 2023-07-29 08:03:44.000 210 21627.97 370.56 42676.83 88888.00 2023-07-29 08:03:45.000 210 21627.92 370.56 42676.83 47833.03 2023-07-29 08:03:46.000 210 21627.92 370.62 42676.82 88888.00 2023-07-29 08:03:47.000 210 21627.94 370.63 42676.81 88888.00 2023-07-29 08:03:48.000 210 21627.94 370.58 42676.78 88888.00 2023-07-29 08:03:49.000 210 21627.93 370.58 42676.74 88888.00 2023-07-29 08:03:50.000 210 21627.94 370.63 42676.72 47833.14 2023-07-29 08:03:51.000 210 21627.97 370.67 42676.69 88888.00 2023-07-29 08:03:52.000 210 21628.00 370.67 42676.67 88888.00 2023-07-29 08:03:53.000 210 21628.03 370.66 42676.66 88888.00 2023-07-29 08:03:54.000 210 21628.06 370.68 42676.66 88888.00 2023-07-29 08:03:55.000 210 21628.06 370.69 42676.63 99999.00 2023-07-29 08:03:56.000 210 21628.02 370.65 42676.64 99999.00 2023-07-29 08:03:57.000 210 21628.02 370.62 42676.70 99999.00 2023-07-29 08:03:58.000 210 21628.11 370.63 42676.75 99999.00 2023-07-29 08:03:59.000 210 21628.20 370.65 42676.75 99999.00 2023-07-29 08:04:00.000 210 21628.21 370.64 42676.74 47833.11 2023-07-29 08:04:01.000 210 21628.19 370.61 42676.73 88888.00 2023-07-29 08:04:02.000 210 21628.19 370.59 42676.69 88888.00 2023-07-29 08:04:03.000 210 21628.21 370.57 42676.68 88888.00 2023-07-29 08:04:04.000 210 21628.21 370.55 42676.68 88888.00 2023-07-29 08:04:05.000 210 21628.16 370.50 42676.70 47833.98 2023-07-29 08:04:06.000 210 21628.12 370.46 42676.73 88888.00 2023-07-29 08:04:07.000 210 21628.14 370.45 42676.79 88888.00 2023-07-29 08:04:08.000 210 21628.17 370.49 42676.85 88888.00 2023-07-29 08:04:09.000 210 21628.16 370.54 42676.88 88888.00 2023-07-29 08:04:10.000 210 21628.13 370.57 42676.86 47833.08 2023-07-29 08:04:11.000 210 21628.09 370.57 42676.83 88888.00 2023-07-29 08:04:12.000 210 21628.05 370.55 42676.78 88888.00 2023-07-29 08:04:13.000 210 21628.03 370.54 42676.77 88888.00 2023-07-29 08:04:14.000 210 21628.03 370.60 42676.83 88888.00 2023-07-29 08:04:15.000 210 21628.03 370.69 42676.89 47833.02 2023-07-29 08:04:16.000 210 21628.00 370.72 42676.90 88888.00 2023-07-29 08:04:17.000 210 21627.98 370.71 42676.89 88888.00 2023-07-29 08:04:18.000 210 21627.97 370.66 42676.87 88888.00 2023-07-29 08:04:19.000 210 21627.95 370.59 42676.84 88888.00 2023-07-29 08:04:20.000 210 21627.96 370.57 42676.81 47833.06 2023-07-29 08:04:21.000 210 21627.99 370.60 42676.80 88888.00 2023-07-29 08:04:22.000 210 21628.00 370.63 42676.81 88888.00 2023-07-29 08:04:23.000 210 21627.94 370.67 42676.80 88888.00 2023-07-29 08:04:24.000 210 21627.88 370.69 42676.78 88888.00 2023-07-29 08:04:25.000 210 21627.86 370.67 42676.78 99999.00 2023-07-29 08:04:26.000 210 21627.84 370.65 42676.81 99999.00 2023-07-29 08:04:27.000 210 21627.84 370.69 42676.85 99999.00 2023-07-29 08:04:28.000 210 21627.83 370.74 42676.83 99999.00 2023-07-29 08:04:29.000 210 21627.81 370.75 42676.77 99999.00 2023-07-29 08:04:30.000 210 21627.79 370.78 42676.78 99999.00 2023-07-29 08:04:31.000 210 21627.79 370.82 42676.84 99999.00 2023-07-29 08:04:32.000 210 21627.79 370.84 42676.86 99999.00 2023-07-29 08:04:33.000 210 21627.82 370.85 42676.87 99999.00 2023-07-29 08:04:34.000 210 21627.84 370.86 42676.90 99999.00 2023-07-29 08:04:35.000 210 21627.85 370.86 42676.90 47833.14 2023-07-29 08:04:36.000 210 21627.88 370.87 42676.90 88888.00 2023-07-29 08:04:37.000 210 21627.92 370.85 42676.90 88888.00 2023-07-29 08:04:38.000 210 21627.89 370.80 42676.89 88888.00 2023-07-29 08:04:39.000 210 21627.81 370.77 42676.90 88888.00 2023-07-29 08:04:40.000 210 21627.76 370.80 42676.91 99999.00 2023-07-29 08:04:41.000 210 21627.78 370.87 42676.91 99999.00 2023-07-29 08:04:42.000 210 21627.86 370.91 42676.93 99999.00 2023-07-29 08:04:43.000 210 21627.88 370.88 42676.95 99999.00 2023-07-29 08:04:44.000 210 21627.83 370.83 42676.94 99999.00 2023-07-29 08:04:45.000 210 21627.77 370.81 42676.90 47833.04 2023-07-29 08:04:46.000 210 21627.77 370.79 42676.87 88888.00 2023-07-29 08:04:47.000 210 21627.81 370.77 42676.88 88888.00 2023-07-29 08:04:48.000 210 21627.85 370.78 42676.90 88888.00 2023-07-29 08:04:49.000 210 21627.88 370.78 42676.91 88888.00 2023-07-29 08:04:50.000 210 21627.85 370.75 42676.92 47833.22 2023-07-29 08:04:51.000 210 21627.81 370.73 42676.93 88888.00 2023-07-29 08:04:52.000 210 21627.75 370.73 42676.93 88888.00 2023-07-29 08:04:53.000 210 21627.71 370.71 42676.93 88888.00 2023-07-29 08:04:54.000 210 21627.73 370.70 42676.91 88888.00 2023-07-29 08:04:55.000 210 21627.79 370.70 42676.91 47833.12 2023-07-29 08:04:56.000 210 21627.83 370.72 42676.92 88888.00 2023-07-29 08:04:57.000 210 21627.85 370.76 42676.93 88888.00 2023-07-29 08:04:58.000 210 21627.90 370.80 42676.95 88888.00 2023-07-29 08:04:59.000 210 21627.92 370.80 42676.97 88888.00 2023-07-29 08:05:00.000 210 21627.89 370.77 42676.96 47833.00 2023-07-29 08:05:01.000 210 21627.86 370.75 42676.94 88888.00 2023-07-29 08:05:02.000 210 21627.86 370.73 42676.97 88888.00 2023-07-29 08:05:03.000 210 21627.88 370.69 42677.04 88888.00 2023-07-29 08:05:04.000 210 21627.91 370.73 42677.05 88888.00 2023-07-29 08:05:05.000 210 21627.91 370.81 42677.00 47833.05 2023-07-29 08:05:06.000 210 21627.86 370.83 42676.94 88888.00 2023-07-29 08:05:07.000 210 21627.82 370.80 42676.96 88888.00 2023-07-29 08:05:08.000 210 21627.82 370.74 42676.98 88888.00 2023-07-29 08:05:09.000 210 21627.87 370.74 42676.95 88888.00 2023-07-29 08:05:10.000 210 21627.90 370.81 42676.93 99999.00 2023-07-29 08:05:11.000 210 21627.88 370.86 42676.92 99999.00 2023-07-29 08:05:12.000 210 21627.82 370.87 42676.88 99999.00 2023-07-29 08:05:13.000 210 21627.81 370.87 42676.83 99999.00 2023-07-29 08:05:14.000 210 21627.86 370.88 42676.85 99999.00 2023-07-29 08:05:15.000 210 21627.95 370.90 42676.91 47833.40 2023-07-29 08:05:16.000 210 21628.02 370.93 42676.94 88888.00 2023-07-29 08:05:17.000 210 21628.01 370.93 42676.91 88888.00 2023-07-29 08:05:18.000 210 21627.97 370.91 42676.93 88888.00 2023-07-29 08:05:19.000 210 21627.97 370.89 42676.97 88888.00 2023-07-29 08:05:20.000 210 21628.00 370.88 42677.00 47833.04 2023-07-29 08:05:21.000 210 21628.01 370.88 42676.96 88888.00 2023-07-29 08:05:22.000 210 21627.99 370.90 42676.89 88888.00 2023-07-29 08:05:23.000 210 21627.97 370.91 42676.91 88888.00 2023-07-29 08:05:24.000 210 21627.96 370.89 42676.98 88888.00 2023-07-29 08:05:25.000 210 21627.93 370.85 42677.00 99999.00 2023-07-29 08:05:26.000 210 21627.93 370.83 42676.96 99999.00 2023-07-29 08:05:27.000 210 21627.95 370.84 42676.89 99999.00 2023-07-29 08:05:28.000 210 21627.96 370.85 42676.86 99999.00 2023-07-29 08:05:29.000 210 21627.98 370.87 42676.86 99999.00 2023-07-29 08:05:30.000 210 21628.00 370.91 42676.87 47833.21 2023-07-29 08:05:31.000 210 21628.00 370.94 42676.84 88888.00 2023-07-29 08:05:32.000 210 21627.98 370.94 42676.83 88888.00 2023-07-29 08:05:33.000 210 21627.96 370.97 42676.87 88888.00 2023-07-29 08:05:34.000 210 21627.96 371.00 42676.91 88888.00 2023-07-29 08:05:35.000 210 21627.92 370.98 42676.90 47833.27 2023-07-29 08:05:36.000 210 21627.85 370.93 42676.85 88888.00 2023-07-29 08:05:37.000 210 21627.82 370.91 42676.80 88888.00 2023-07-29 08:05:38.000 210 21627.84 370.96 42676.80 88888.00 2023-07-29 08:05:39.000 210 21627.85 371.00 42676.84 88888.00 2023-07-29 08:05:40.000 210 21627.84 371.00 42676.87 47833.10 2023-07-29 08:05:41.000 210 21627.82 371.02 42676.89 88888.00 2023-07-29 08:05:42.000 210 21627.81 371.05 42676.87 88888.00 2023-07-29 08:05:43.000 210 21627.82 371.03 42676.84 88888.00 2023-07-29 08:05:44.000 210 21627.87 370.98 42676.85 88888.00 2023-07-29 08:05:45.000 210 21627.89 370.96 42676.88 47833.17 2023-07-29 08:05:46.000 210 21627.87 370.95 42676.89 88888.00 2023-07-29 08:05:47.000 210 21627.83 370.97 42676.89 88888.00 2023-07-29 08:05:48.000 210 21627.78 371.00 42676.87 88888.00 2023-07-29 08:05:49.000 210 21627.74 371.03 42676.84 88888.00 2023-07-29 08:05:50.000 210 21627.72 371.06 42676.82 99999.00 2023-07-29 08:05:51.000 210 21627.71 371.07 42676.86 99999.00 2023-07-29 08:05:52.000 210 21627.69 371.06 42676.89 99999.00 2023-07-29 08:05:53.000 210 21627.68 371.03 42676.87 99999.00 2023-07-29 08:05:54.000 210 21627.67 371.00 42676.82 99999.00 2023-07-29 08:05:55.000 210 21627.69 370.97 42676.81 47833.11 2023-07-29 08:05:56.000 210 21627.71 370.90 42676.85 88888.00 2023-07-29 08:05:57.000 210 21627.71 370.86 42676.87 88888.00 2023-07-29 08:05:58.000 210 21627.73 370.88 42676.88 88888.00 2023-07-29 08:05:59.000 210 21627.76 370.92 42676.87 88888.00 2023-07-29 08:06:00.000 210 21627.78 370.93 42676.86 47833.02 2023-07-29 08:06:01.000 210 21627.78 370.92 42676.86 88888.00 2023-07-29 08:06:02.000 210 21627.79 370.88 42676.82 88888.00 2023-07-29 08:06:03.000 210 21627.83 370.82 42676.77 88888.00 2023-07-29 08:06:04.000 210 21627.87 370.81 42676.74 88888.00 2023-07-29 08:06:05.000 210 21627.85 370.82 42676.74 47833.12 2023-07-29 08:06:06.000 210 21627.83 370.81 42676.79 88888.00 2023-07-29 08:06:07.000 210 21627.85 370.80 42676.82 88888.00 2023-07-29 08:06:08.000 210 21627.87 370.81 42676.80 88888.00 2023-07-29 08:06:09.000 210 21627.84 370.86 42676.76 88888.00 2023-07-29 08:06:10.000 210 21627.81 370.91 42676.79 47833.02 2023-07-29 08:06:11.000 210 21627.83 370.89 42676.82 88888.00 2023-07-29 08:06:12.000 210 21627.85 370.82 42676.85 88888.00 2023-07-29 08:06:13.000 210 21627.83 370.80 42676.82 88888.00 2023-07-29 08:06:14.000 210 21627.83 370.84 42676.77 88888.00 2023-07-29 08:06:15.000 210 21627.86 370.86 42676.74 99999.00 2023-07-29 08:06:16.000 210 21627.89 370.86 42676.73 99999.00 2023-07-29 08:06:17.000 210 21627.90 370.87 42676.76 99999.00 2023-07-29 08:06:18.000 210 21627.94 370.85 42676.81 99999.00 2023-07-29 08:06:19.000 210 21627.99 370.83 42676.82 99999.00 2023-07-29 08:06:20.000 210 21628.00 370.85 42676.79 47833.03 2023-07-29 08:06:21.000 210 21627.98 370.88 42676.76 88888.00 2023-07-29 08:06:22.000 210 21627.95 370.93 42676.76 88888.00 2023-07-29 08:06:23.000 210 21627.92 370.96 42676.77 88888.00 2023-07-29 08:06:24.000 210 21627.86 370.91 42676.79 88888.00 2023-07-29 08:06:25.000 210 21627.83 370.85 42676.77 47833.06 2023-07-29 08:06:26.000 210 21627.85 370.83 42676.76 88888.00 2023-07-29 08:06:27.000 210 21627.87 370.84 42676.76 88888.00 2023-07-29 08:06:28.000 210 21627.87 370.86 42676.76 88888.00 2023-07-29 08:06:29.000 210 21627.85 370.89 42676.76 88888.00 2023-07-29 08:06:30.000 210 21627.80 370.92 42676.81 47833.01 2023-07-29 08:06:31.000 210 21627.77 370.92 42676.89 88888.00 2023-07-29 08:06:32.000 210 21627.81 370.88 42676.91 88888.00 2023-07-29 08:06:33.000 210 21627.83 370.85 42676.84 88888.00 2023-07-29 08:06:34.000 210 21627.78 370.84 42676.78 88888.00 2023-07-29 08:06:35.000 210 21627.72 370.82 42676.75 47832.88 2023-07-29 08:06:36.000 210 21627.70 370.80 42676.75 88888.00 2023-07-29 08:06:37.000 210 21627.71 370.83 42676.77 88888.00 2023-07-29 08:06:38.000 210 21627.70 370.89 42676.79 88888.00 2023-07-29 08:06:39.000 210 21627.70 370.92 42676.80 88888.00 2023-07-29 08:06:40.000 210 21627.76 370.89 42676.79 99999.00 2023-07-29 08:06:41.000 210 21627.82 370.84 42676.79 99999.00 2023-07-29 08:06:42.000 210 21627.84 370.85 42676.80 99999.00 2023-07-29 08:06:43.000 210 21627.81 370.87 42676.81 99999.00 2023-07-29 08:06:44.000 210 21627.79 370.82 42676.79 99999.00 2023-07-29 08:06:45.000 210 21627.80 370.77 42676.75 47832.90 2023-07-29 08:06:46.000 210 21627.81 370.76 42676.78 88888.00 2023-07-29 08:06:47.000 210 21627.85 370.79 42676.82 88888.00 2023-07-29 08:06:48.000 210 21627.88 370.80 42676.82 88888.00 2023-07-29 08:06:49.000 210 21627.90 370.80 42676.79 88888.00 2023-07-29 08:06:50.000 210 21627.91 370.81 42676.74 47833.06 2023-07-29 08:06:51.000 210 21627.91 370.79 42676.72 88888.00 2023-07-29 08:06:52.000 210 21627.90 370.78 42676.73 88888.00 2023-07-29 08:06:53.000 210 21627.92 370.80 42676.75 88888.00 2023-07-29 08:06:54.000 210 21627.94 370.81 42676.74 88888.00 2023-07-29 08:06:55.000 210 21627.92 370.79 42676.72 99999.00 2023-07-29 08:06:56.000 210 21627.89 370.76 42676.73 99999.00 2023-07-29 08:06:57.000 210 21627.85 370.75 42676.72 99999.00 2023-07-29 08:06:58.000 210 21627.85 370.76 42676.69 99999.00 2023-07-29 08:06:59.000 210 21627.90 370.76 42676.69 99999.00 2023-07-29 08:07:00.000 210 21627.91 370.74 42676.72 47832.92 2023-07-29 08:07:01.000 210 21627.87 370.73 42676.77 88888.00 2023-07-29 08:07:02.000 210 21627.83 370.74 42676.81 88888.00 2023-07-29 08:07:03.000 210 21627.82 370.73 42676.81 88888.00 2023-07-29 08:07:04.000 210 21627.83 370.68 42676.81 88888.00 2023-07-29 08:07:05.000 210 21627.90 370.64 42676.84 47833.02 2023-07-29 08:07:06.000 210 21627.98 370.67 42676.83 88888.00 2023-07-29 08:07:07.000 210 21628.02 370.71 42676.79 88888.00 2023-07-29 08:07:08.000 210 21628.00 370.72 42676.74 88888.00 2023-07-29 08:07:09.000 210 21627.94 370.71 42676.71 88888.00 2023-07-29 08:07:10.000 210 21627.92 370.70 42676.70 47832.90 2023-07-29 08:07:11.000 210 21627.93 370.69 42676.70 88888.00 2023-07-29 08:07:12.000 210 21627.95 370.69 42676.68 88888.00 2023-07-29 08:07:13.000 210 21627.93 370.68 42676.66 88888.00 2023-07-29 08:07:14.000 210 21627.91 370.66 42676.68 88888.00 2023-07-29 08:07:15.000 210 21627.94 370.64 42676.73 47832.86 2023-07-29 08:07:16.000 210 21627.98 370.64 42676.73 88888.00 2023-07-29 08:07:17.000 210 21627.97 370.63 42676.71 88888.00 2023-07-29 08:07:18.000 210 21627.93 370.61 42676.69 88888.00 2023-07-29 08:07:19.000 210 21627.93 370.58 42676.66 88888.00 2023-07-29 08:07:20.000 210 21627.96 370.53 42676.64 47832.82 2023-07-29 08:07:21.000 210 21627.99 370.49 42676.64 88888.00 2023-07-29 08:07:22.000 210 21627.99 370.45 42676.64 88888.00 2023-07-29 08:07:23.000 210 21627.96 370.43 42676.62 88888.00 2023-07-29 08:07:24.000 210 21627.93 370.44 42676.61 88888.00 2023-07-29 08:07:25.000 210 21627.93 370.48 42676.57 99999.00 2023-07-29 08:07:26.000 210 21627.95 370.53 42676.54 99999.00 2023-07-29 08:07:27.000 210 21627.97 370.54 42676.54 99999.00 2023-07-29 08:07:28.000 210 21627.97 370.50 42676.56 99999.00 2023-07-29 08:07:29.000 210 21627.97 370.47 42676.55 99999.00 2023-07-29 08:07:30.000 210 21627.95 370.47 42676.50 47832.85 2023-07-29 08:07:31.000 210 21627.93 370.47 42676.44 88888.00 2023-07-29 08:07:32.000 210 21627.94 370.45 42676.42 88888.00 2023-07-29 08:07:33.000 210 21627.94 370.40 42676.39 88888.00 2023-07-29 08:07:34.000 210 21627.92 370.36 42676.37 88888.00 2023-07-29 08:07:35.000 210 21627.92 370.37 42676.39 47832.68 2023-07-29 08:07:36.000 210 21627.93 370.37 42676.43 88888.00 2023-07-29 08:07:37.000 210 21627.94 370.36 42676.46 88888.00 2023-07-29 08:07:38.000 210 21627.92 370.38 42676.49 88888.00 2023-07-29 08:07:39.000 210 21627.91 370.37 42676.45 88888.00 2023-07-29 08:07:40.000 210 21627.90 370.33 42676.38 47832.77 2023-07-29 08:07:41.000 210 21627.86 370.27 42676.37 88888.00 2023-07-29 08:07:42.000 210 21627.84 370.24 42676.40 88888.00 2023-07-29 08:07:43.000 210 21627.85 370.25 42676.43 88888.00 2023-07-29 08:07:44.000 210 21627.82 370.30 42676.44 88888.00 2023-07-29 08:07:45.000 210 21627.77 370.32 42676.41 99999.00 2023-07-29 08:07:46.000 210 21627.74 370.30 42676.37 99999.00 2023-07-29 08:07:47.000 210 21627.73 370.26 42676.34 99999.00 2023-07-29 08:07:48.000 210 21627.72 370.26 42676.38 99999.00 2023-07-29 08:07:49.000 210 21627.69 370.26 42676.44 99999.00 2023-07-29 08:07:50.000 210 21627.67 370.21 42676.46 47832.58 2023-07-29 08:07:51.000 210 21627.64 370.18 42676.48 88888.00 2023-07-29 08:07:52.000 210 21627.64 370.21 42676.50 88888.00 2023-07-29 08:07:53.000 210 21627.63 370.25 42676.47 88888.00 2023-07-29 08:07:54.000 210 21627.58 370.25 42676.41 88888.00 2023-07-29 08:07:55.000 210 21627.57 370.25 42676.38 47832.57 2023-07-29 08:07:56.000 210 21627.61 370.26 42676.41 88888.00 2023-07-29 08:07:57.000 210 21627.62 370.25 42676.44 88888.00 2023-07-29 08:07:58.000 210 21627.61 370.21 42676.41 88888.00 2023-07-29 08:07:59.000 210 21627.61 370.19 42676.38 88888.00 2023-07-29 08:08:00.000 210 21627.60 370.21 42676.36 47832.67 2023-07-29 08:08:01.000 210 21627.60 370.22 42676.35 88888.00 2023-07-29 08:08:02.000 210 21627.66 370.19 42676.35 88888.00 2023-07-29 08:08:03.000 210 21627.68 370.18 42676.36 88888.00 2023-07-29 08:08:04.000 210 21627.68 370.17 42676.38 88888.00 2023-07-29 08:08:05.000 210 21627.71 370.13 42676.41 47832.64 2023-07-29 08:08:06.000 210 21627.72 370.10 42676.43 88888.00 2023-07-29 08:08:07.000 210 21627.68 370.05 42676.36 88888.00 2023-07-29 08:08:08.000 210 21627.66 370.00 42676.30 88888.00 2023-07-29 08:08:09.000 210 21627.69 369.98 42676.28 88888.00 2023-07-29 08:08:10.000 210 21627.73 369.98 42676.30 99999.00 2023-07-29 08:08:11.000 210 21627.77 370.01 42676.34 99999.00 2023-07-29 08:08:12.000 210 21627.82 370.04 42676.38 99999.00 2023-07-29 08:08:13.000 210 21627.85 370.08 42676.42 99999.00 2023-07-29 08:08:14.000 210 21627.82 370.10 42676.43 99999.00 2023-07-29 08:08:15.000 210 21627.79 370.09 42676.38 47832.64 2023-07-29 08:08:16.000 210 21627.79 370.03 42676.36 88888.00 2023-07-29 08:08:17.000 210 21627.82 369.96 42676.37 88888.00 2023-07-29 08:08:18.000 210 21627.85 369.88 42676.39 88888.00 2023-07-29 08:08:19.000 210 21627.88 369.83 42676.43 88888.00 2023-07-29 08:08:20.000 210 21627.90 369.86 42676.43 47832.60 2023-07-29 08:08:21.000 210 21627.94 369.90 42676.36 88888.00 2023-07-29 08:08:22.000 210 21627.97 369.91 42676.31 88888.00 2023-07-29 08:08:23.000 210 21627.96 369.87 42676.30 88888.00 2023-07-29 08:08:24.000 210 21627.96 369.80 42676.30 88888.00 2023-07-29 08:08:25.000 210 21627.99 369.75 42676.31 47832.68 2023-07-29 08:08:26.000 210 21628.02 369.79 42676.32 88888.00 2023-07-29 08:08:27.000 210 21628.04 369.84 42676.32 88888.00 2023-07-29 08:08:28.000 210 21628.04 369.85 42676.31 88888.00 2023-07-29 08:08:29.000 210 21628.04 369.83 42676.31 88888.00 2023-07-29 08:08:30.000 210 21628.04 369.83 42676.30 47832.54 2023-07-29 08:08:31.000 210 21628.02 369.81 42676.27 88888.00 2023-07-29 08:08:32.000 210 21627.98 369.80 42676.26 88888.00 2023-07-29 08:08:33.000 210 21627.98 369.76 42676.26 88888.00 2023-07-29 08:08:34.000 210 21628.02 369.70 42676.27 88888.00 2023-07-29 08:08:35.000 210 21628.05 369.66 42676.26 47832.62 2023-07-29 08:08:36.000 210 21628.05 369.68 42676.21 88888.00 2023-07-29 08:08:37.000 210 21628.03 369.74 42676.20 88888.00 2023-07-29 08:08:38.000 210 21628.04 369.75 42676.23 88888.00 2023-07-29 08:08:39.000 210 21628.04 369.72 42676.25 88888.00 2023-07-29 08:08:40.000 210 21628.00 369.73 42676.24 47832.81 2023-07-29 08:08:41.000 210 21627.97 369.79 42676.22 88888.00 2023-07-29 08:08:42.000 210 21627.97 369.83 42676.24 88888.00 2023-07-29 08:08:43.000 210 21628.01 369.83 42676.28 88888.00 2023-07-29 08:08:44.000 210 21628.05 369.82 42676.30 88888.00 2023-07-29 08:08:45.000 210 21628.05 369.80 42676.31 47832.55 2023-07-29 08:08:46.000 210 21628.03 369.78 42676.29 88888.00 2023-07-29 08:08:47.000 210 21628.00 369.77 42676.23 88888.00 2023-07-29 08:08:48.000 210 21627.99 369.79 42676.19 88888.00 2023-07-29 08:08:49.000 210 21628.05 369.78 42676.21 88888.00 2023-07-29 08:08:50.000 210 21628.13 369.77 42676.25 47832.53 2023-07-29 08:08:51.000 210 21628.16 369.81 42676.23 88888.00 2023-07-29 08:08:52.000 210 21628.13 369.85 42676.21 88888.00 2023-07-29 08:08:53.000 210 21628.12 369.83 42676.24 88888.00 2023-07-29 08:08:54.000 210 21628.13 369.78 42676.26 88888.00 2023-07-29 08:08:55.000 210 21628.14 369.73 42676.22 47832.58 2023-07-29 08:08:56.000 210 21628.14 369.71 42676.20 88888.00 2023-07-29 08:08:57.000 210 21628.15 369.73 42676.21 88888.00 2023-07-29 08:08:58.000 210 21628.14 369.74 42676.17 88888.00 2023-07-29 08:08:59.000 210 21628.12 369.73 42676.12 88888.00 2023-07-29 08:09:00.000 210 21628.15 369.74 42676.11 47832.74 2023-07-29 08:09:01.000 210 21628.22 369.77 42676.13 88888.00 2023-07-29 08:09:02.000 210 21628.28 369.78 42676.12 88888.00 2023-07-29 08:09:03.000 210 21628.27 369.75 42676.11 88888.00 2023-07-29 08:09:04.000 210 21628.19 369.70 42676.10 88888.00 2023-07-29 08:09:05.000 210 21628.14 369.68 42676.11 47832.54 2023-07-29 08:09:06.000 210 21628.12 369.65 42676.16 88888.00 2023-07-29 08:09:07.000 210 21628.15 369.61 42676.21 88888.00 2023-07-29 08:09:08.000 210 21628.19 369.59 42676.21 88888.00 2023-07-29 08:09:09.000 210 21628.22 369.61 42676.17 88888.00 2023-07-29 08:09:10.000 210 21628.22 369.60 42676.14 47832.41 2023-07-29 08:09:11.000 210 21628.22 369.56 42676.11 88888.00 2023-07-29 08:09:12.000 210 21628.25 369.55 42676.12 88888.00 2023-07-29 08:09:13.000 210 21628.26 369.59 42676.13 88888.00 2023-07-29 08:09:14.000 210 21628.21 369.60 42676.09 88888.00 2023-07-29 08:09:15.000 210 21628.17 369.53 42676.04 99999.00 2023-07-29 08:09:16.000 210 21628.13 369.43 42676.07 99999.00 2023-07-29 08:09:17.000 210 21628.08 369.36 42676.12 99999.00 2023-07-29 08:09:18.000 210 21628.05 369.33 42676.10 99999.00 2023-07-29 08:09:19.000 210 21628.06 369.33 42676.07 99999.00 2023-07-29 08:09:20.000 210 21628.05 369.34 42676.06 99999.00 2023-07-29 08:09:21.000 210 21628.00 369.34 42676.04 99999.00 2023-07-29 08:09:22.000 210 21627.93 369.35 42676.03 99999.00 2023-07-29 08:09:23.000 210 21627.90 369.38 42676.04 99999.00 2023-07-29 08:09:24.000 210 21627.93 369.39 42676.03 99999.00 2023-07-29 08:09:25.000 210 21627.98 369.40 42676.02 47833.18 2023-07-29 08:09:26.000 210 21628.02 369.41 42676.02 88888.00 2023-07-29 08:09:27.000 210 21628.06 369.37 42676.04 88888.00 2023-07-29 08:09:28.000 210 21628.08 369.32 42676.06 88888.00 2023-07-29 08:09:29.000 210 21628.06 369.32 42676.09 88888.00 2023-07-29 08:09:30.000 210 21627.99 369.34 42676.07 47832.37 2023-07-29 08:09:31.000 210 21627.90 369.29 42676.03 88888.00 2023-07-29 08:09:32.000 210 21627.90 369.24 42676.03 88888.00 2023-07-29 08:09:33.000 210 21627.95 369.25 42676.09 88888.00 2023-07-29 08:09:34.000 210 21627.97 369.26 42676.14 88888.00 2023-07-29 08:09:35.000 210 21627.96 369.28 42676.16 47832.47 2023-07-29 08:09:36.000 210 21627.98 369.35 42676.14 88888.00 2023-07-29 08:09:37.000 210 21628.02 369.37 42676.10 88888.00 2023-07-29 08:09:38.000 210 21628.04 369.35 42676.05 88888.00 2023-07-29 08:09:39.000 210 21628.06 369.36 42676.06 88888.00 2023-07-29 08:09:40.000 210 21628.10 369.42 42676.10 47832.39 2023-07-29 08:09:41.000 210 21628.10 369.46 42676.11 88888.00 2023-07-29 08:09:42.000 210 21628.06 369.47 42676.12 88888.00 2023-07-29 08:09:43.000 210 21628.02 369.45 42676.13 88888.00 2023-07-29 08:09:44.000 210 21627.98 369.40 42676.14 88888.00 2023-07-29 08:09:45.000 210 21627.95 369.37 42676.15 47831.91 2023-07-29 08:09:46.000 210 21627.97 369.40 42676.15 88888.00 2023-07-29 08:09:47.000 210 21628.02 369.44 42676.13 88888.00 2023-07-29 08:09:48.000 210 21628.05 369.44 42676.09 88888.00 2023-07-29 08:09:49.000 210 21628.05 369.43 42676.07 88888.00 2023-07-29 08:09:50.000 210 21628.02 369.42 42676.10 47832.37 2023-07-29 08:09:51.000 210 21627.98 369.39 42676.12 88888.00 2023-07-29 08:09:52.000 210 21627.96 369.37 42676.08 88888.00 2023-07-29 08:09:53.000 210 21628.02 369.37 42676.04 88888.00 2023-07-29 08:09:54.000 210 21628.09 369.42 42676.02 88888.00 2023-07-29 08:09:55.000 210 21628.11 369.44 42676.04 47832.41 2023-07-29 08:09:56.000 210 21628.09 369.41 42676.06 88888.00 2023-07-29 08:09:57.000 210 21628.06 369.39 42676.06 88888.00 2023-07-29 08:09:58.000 210 21628.06 369.42 42676.06 88888.00 2023-07-29 08:09:59.000 210 21628.09 369.48 42676.08 88888.00 2023-07-29 08:10:00.000 210 21628.15 369.50 42676.12 47832.41 2023-07-29 08:10:01.000 210 21628.17 369.48 42676.14 88888.00 2023-07-29 08:10:02.000 210 21628.14 369.46 42676.15 88888.00 2023-07-29 08:10:03.000 210 21628.09 369.45 42676.14 88888.00 2023-07-29 08:10:04.000 210 21628.08 369.42 42676.12 88888.00 2023-07-29 08:10:05.000 210 21628.10 369.36 42676.13 47832.49 2023-07-29 08:10:06.000 210 21628.10 369.27 42676.14 88888.00 2023-07-29 08:10:07.000 210 21628.09 369.25 42676.12 88888.00 2023-07-29 08:10:08.000 210 21628.13 369.28 42676.11 88888.00 2023-07-29 08:10:09.000 210 21628.18 369.28 42676.08 88888.00 2023-07-29 08:10:10.000 210 21628.19 369.28 42676.04 47832.57 2023-07-29 08:10:11.000 210 21628.19 369.30 42676.05 88888.00 2023-07-29 08:10:12.000 210 21628.22 369.29 42676.11 88888.00 2023-07-29 08:10:13.000 210 21628.27 369.26 42676.15 88888.00 2023-07-29 08:10:14.000 210 21628.29 369.25 42676.16 88888.00 2023-07-29 08:10:15.000 210 21628.28 369.28 42676.14 47832.49 2023-07-29 08:10:16.000 210 21628.31 369.33 42676.11 88888.00 2023-07-29 08:10:17.000 210 21628.34 369.33 42676.08 88888.00 2023-07-29 08:10:18.000 210 21628.34 369.30 42676.07 88888.00 2023-07-29 08:10:19.000 210 21628.35 369.27 42676.10 88888.00 2023-07-29 08:10:20.000 210 21628.38 369.25 42676.10 47832.46 2023-07-29 08:10:21.000 210 21628.39 369.24 42676.04 88888.00 2023-07-29 08:10:22.000 210 21628.40 369.23 42675.95 88888.00 2023-07-29 08:10:23.000 210 21628.42 369.23 42675.91 88888.00 2023-07-29 08:10:24.000 210 21628.41 369.24 42675.95 88888.00 2023-07-29 08:10:25.000 210 21628.38 369.26 42676.02 99999.00 2023-07-29 08:10:26.000 210 21628.37 369.23 42675.99 99999.00 2023-07-29 08:10:27.000 210 21628.39 369.16 42675.93 99999.00 2023-07-29 08:10:28.000 210 21628.41 369.11 42675.93 99999.00 2023-07-29 08:10:29.000 210 21628.41 369.07 42675.95 99999.00 2023-07-29 08:10:30.000 210 21628.41 369.06 42675.94 47830.97 2023-07-29 08:10:31.000 210 21628.42 369.06 42675.93 88888.00 2023-07-29 08:10:32.000 210 21628.41 369.05 42675.93 88888.00 2023-07-29 08:10:33.000 210 21628.41 369.00 42675.94 88888.00 2023-07-29 08:10:34.000 210 21628.47 368.95 42675.97 88888.00 2023-07-29 08:10:35.000 210 21628.52 368.98 42675.99 47832.36 2023-07-29 08:10:36.000 210 21628.53 369.03 42675.97 88888.00 2023-07-29 08:10:37.000 210 21628.50 369.02 42675.96 88888.00 2023-07-29 08:10:38.000 210 21628.49 368.99 42676.00 88888.00 2023-07-29 08:10:39.000 210 21628.46 369.02 42676.02 88888.00 2023-07-29 08:10:40.000 210 21628.41 369.06 42676.00 47832.44 2023-07-29 08:10:41.000 210 21628.38 369.06 42676.02 88888.00 2023-07-29 08:10:42.000 210 21628.38 369.05 42676.07 88888.00 2023-07-29 08:10:43.000 210 21628.38 369.02 42676.11 88888.00 2023-07-29 08:10:44.000 210 21628.38 369.01 42676.11 88888.00 2023-07-29 08:10:45.000 210 21628.37 369.01 42676.11 47832.38 2023-07-29 08:10:46.000 210 21628.34 369.06 42676.09 88888.00 2023-07-29 08:10:47.000 210 21628.34 369.10 42676.05 88888.00 2023-07-29 08:10:48.000 210 21628.38 369.08 42676.03 88888.00 2023-07-29 08:10:49.000 210 21628.42 369.00 42676.02 88888.00 2023-07-29 08:10:50.000 210 21628.46 368.97 42676.01 99999.00 2023-07-29 08:10:51.000 210 21628.47 368.96 42676.00 99999.00 2023-07-29 08:10:52.000 210 21628.47 368.92 42675.99 99999.00 2023-07-29 08:10:53.000 210 21628.48 368.88 42675.99 99999.00 2023-07-29 08:10:54.000 210 21628.52 368.92 42676.02 99999.00 2023-07-29 08:10:55.000 210 21628.58 368.99 42676.05 47833.08 2023-07-29 08:10:56.000 210 21628.64 368.98 42676.05 88888.00 2023-07-29 08:10:57.000 210 21628.65 368.93 42676.02 88888.00 2023-07-29 08:10:58.000 210 21628.67 368.95 42676.01 88888.00 2023-07-29 08:10:59.000 210 21628.73 368.98 42676.02 88888.00 2023-07-29 08:11:00.000 210 21628.78 368.95 42675.99 47832.50 2023-07-29 08:11:01.000 210 21628.79 368.85 42675.94 88888.00 2023-07-29 08:11:02.000 210 21628.79 368.82 42675.94 88888.00 2023-07-29 08:11:03.000 210 21628.79 368.91 42675.98 88888.00 2023-07-29 08:11:04.000 210 21628.76 369.00 42675.98 88888.00 2023-07-29 08:11:05.000 210 21628.70 369.03 42675.94 47832.36 2023-07-29 08:11:06.000 210 21628.65 369.04 42675.90 88888.00 2023-07-29 08:11:07.000 210 21628.62 369.05 42675.85 88888.00 2023-07-29 08:11:08.000 210 21628.64 369.05 42675.84 88888.00 2023-07-29 08:11:09.000 210 21628.67 369.04 42675.88 88888.00 2023-07-29 08:11:10.000 210 21628.69 369.04 42675.89 47832.38 2023-07-29 08:11:11.000 210 21628.68 369.06 42675.86 88888.00 2023-07-29 08:11:12.000 210 21628.67 369.06 42675.85 88888.00 2023-07-29 08:11:13.000 210 21628.65 369.02 42675.87 88888.00 2023-07-29 08:11:14.000 210 21628.66 368.97 42675.86 88888.00 2023-07-29 08:11:15.000 210 21628.72 368.95 42675.84 99999.00 2023-07-29 08:11:16.000 210 21628.74 368.96 42675.84 99999.00 2023-07-29 08:11:17.000 210 21628.68 368.97 42675.85 99999.00 2023-07-29 08:11:18.000 210 21628.63 368.96 42675.88 99999.00 2023-07-29 08:11:19.000 210 21628.63 368.94 42675.91 99999.00 2023-07-29 08:11:20.000 210 21628.68 368.95 42675.93 47833.29 2023-07-29 08:11:21.000 210 21628.69 368.95 42675.89 88888.00 2023-07-29 08:11:22.000 210 21628.65 368.93 42675.87 88888.00 2023-07-29 08:11:23.000 210 21628.65 368.94 42675.89 88888.00 2023-07-29 08:11:24.000 210 21628.64 368.98 42675.93 88888.00 2023-07-29 08:11:25.000 210 21628.60 368.98 42675.91 47832.37 2023-07-29 08:11:26.000 210 21628.62 368.94 42675.90 88888.00 2023-07-29 08:11:27.000 210 21628.68 368.94 42675.91 88888.00 2023-07-29 08:11:28.000 210 21628.72 368.97 42675.93 88888.00 2023-07-29 08:11:29.000 210 21628.68 368.96 42675.93 88888.00 2023-07-29 08:11:30.000 210 21628.62 368.90 42675.93 99999.00 2023-07-29 08:11:31.000 210 21628.63 368.86 42675.91 99999.00 2023-07-29 08:11:32.000 210 21628.66 368.85 42675.90 99999.00 2023-07-29 08:11:33.000 210 21628.70 368.85 42675.91 99999.00 2023-07-29 08:11:34.000 210 21628.75 368.86 42675.93 99999.00 2023-07-29 08:11:35.000 210 21628.77 368.88 42675.95 47832.45 2023-07-29 08:11:36.000 210 21628.80 368.90 42675.96 88888.00 2023-07-29 08:11:37.000 210 21628.87 368.96 42675.95 88888.00 2023-07-29 08:11:38.000 210 21628.89 368.99 42675.95 88888.00 2023-07-29 08:11:39.000 210 21628.87 368.94 42675.96 88888.00 2023-07-29 08:11:40.000 210 21628.90 368.91 42675.96 47832.51 2023-07-29 08:11:41.000 210 21628.94 368.92 42675.94 88888.00 2023-07-29 08:11:42.000 210 21628.93 368.92 42675.90 88888.00 2023-07-29 08:11:43.000 210 21628.93 368.88 42675.91 88888.00 2023-07-29 08:11:44.000 210 21628.97 368.84 42675.93 88888.00 2023-07-29 08:11:45.000 210 21628.99 368.81 42675.93 47832.51 2023-07-29 08:11:46.000 210 21628.97 368.81 42675.94 88888.00 2023-07-29 08:11:47.000 210 21628.94 368.85 42675.94 88888.00 2023-07-29 08:11:48.000 210 21628.96 368.86 42675.93 88888.00 2023-07-29 08:11:49.000 210 21629.00 368.84 42675.90 88888.00 2023-07-29 08:11:50.000 210 21629.00 368.85 42675.88 47832.56 2023-07-29 08:11:51.000 210 21628.97 368.85 42675.87 88888.00 2023-07-29 08:11:52.000 210 21629.00 368.84 42675.87 88888.00 2023-07-29 08:11:53.000 210 21629.10 368.85 42675.85 88888.00 2023-07-29 08:11:54.000 210 21629.16 368.85 42675.81 88888.00 2023-07-29 08:11:55.000 210 21629.18 368.83 42675.80 47832.60 2023-07-29 08:11:56.000 210 21629.19 368.80 42675.82 88888.00 2023-07-29 08:11:57.000 210 21629.19 368.78 42675.85 88888.00 2023-07-29 08:11:58.000 210 21629.19 368.79 42675.88 88888.00 2023-07-29 08:11:59.000 210 21629.20 368.81 42675.92 88888.00 2023-07-29 08:12:00.000 210 21629.19 368.82 42675.94 99999.00 2023-07-29 08:12:01.000 210 21629.21 368.81 42675.94 99999.00 2023-07-29 08:12:02.000 210 21629.22 368.81 42675.91 99999.00 2023-07-29 08:12:03.000 210 21629.19 368.80 42675.88 99999.00 2023-07-29 08:12:04.000 210 21629.16 368.76 42675.89 99999.00 2023-07-29 08:12:05.000 210 21629.15 368.76 42675.92 47832.61 2023-07-29 08:12:06.000 210 21629.15 368.79 42675.91 88888.00 2023-07-29 08:12:07.000 210 21629.15 368.80 42675.89 88888.00 2023-07-29 08:12:08.000 210 21629.15 368.78 42675.88 88888.00 2023-07-29 08:12:09.000 210 21629.16 368.73 42675.87 88888.00 2023-07-29 08:12:10.000 210 21629.13 368.70 42675.85 47832.52 2023-07-29 08:12:11.000 210 21629.08 368.71 42675.85 88888.00 2023-07-29 08:12:12.000 210 21629.05 368.70 42675.86 88888.00 2023-07-29 08:12:13.000 210 21629.06 368.66 42675.86 88888.00 2023-07-29 08:12:14.000 210 21629.05 368.65 42675.86 88888.00 2023-07-29 08:12:15.000 210 21629.02 368.67 42675.85 47832.56 2023-07-29 08:12:16.000 210 21629.02 368.69 42675.86 88888.00 2023-07-29 08:12:17.000 210 21629.02 368.70 42675.89 88888.00 2023-07-29 08:12:18.000 210 21629.02 368.71 42675.87 88888.00 2023-07-29 08:12:19.000 210 21629.01 368.72 42675.81 88888.00 2023-07-29 08:12:20.000 210 21629.00 368.70 42675.77 47832.46 2023-07-29 08:12:21.000 210 21629.01 368.69 42675.78 88888.00 2023-07-29 08:12:22.000 210 21629.04 368.69 42675.79 88888.00 2023-07-29 08:12:23.000 210 21629.05 368.68 42675.83 88888.00 2023-07-29 08:12:24.000 210 21629.00 368.66 42675.88 88888.00 2023-07-29 08:12:25.000 210 21628.93 368.69 42675.91 47832.14 2023-07-29 08:12:26.000 210 21628.91 368.74 42675.90 88888.00 2023-07-29 08:12:27.000 210 21628.92 368.74 42675.85 88888.00 2023-07-29 08:12:28.000 210 21628.90 368.68 42675.83 88888.00 2023-07-29 08:12:29.000 210 21628.85 368.64 42675.85 88888.00 2023-07-29 08:12:30.000 210 21628.80 368.64 42675.87 47832.52 2023-07-29 08:12:31.000 210 21628.77 368.64 42675.88 88888.00 2023-07-29 08:12:32.000 210 21628.76 368.66 42675.90 88888.00 2023-07-29 08:12:33.000 210 21628.77 368.72 42675.96 88888.00 2023-07-29 08:12:34.000 210 21628.80 368.80 42675.98 88888.00 2023-07-29 08:12:35.000 210 21628.78 368.83 42675.97 47832.55 2023-07-29 08:12:36.000 210 21628.74 368.83 42675.97 88888.00 2023-07-29 08:12:37.000 210 21628.76 368.82 42675.98 88888.00 2023-07-29 08:12:38.000 210 21628.85 368.79 42675.97 88888.00 2023-07-29 08:12:39.000 210 21628.90 368.77 42675.94 88888.00 2023-07-29 08:12:40.000 210 21628.88 368.79 42675.91 47832.50 2023-07-29 08:12:41.000 210 21628.90 368.83 42675.89 88888.00 2023-07-29 08:12:42.000 210 21628.95 368.84 42675.87 88888.00 2023-07-29 08:12:43.000 210 21628.99 368.84 42675.88 88888.00 2023-07-29 08:12:44.000 210 21629.01 368.84 42675.91 88888.00 2023-07-29 08:12:45.000 210 21629.02 368.81 42675.92 99999.00 2023-07-29 08:12:46.000 210 21629.03 368.76 42675.90 99999.00 2023-07-29 08:12:47.000 210 21629.03 368.75 42675.91 99999.00 2023-07-29 08:12:48.000 210 21628.98 368.78 42675.94 99999.00 2023-07-29 08:12:49.000 210 21628.90 368.79 42675.95 99999.00 2023-07-29 08:12:50.000 210 21628.88 368.79 42675.93 47833.52 2023-07-29 08:12:51.000 210 21628.92 368.81 42675.92 88888.00 2023-07-29 08:12:52.000 210 21628.97 368.82 42675.96 88888.00 2023-07-29 08:12:53.000 210 21629.01 368.81 42676.03 88888.00 2023-07-29 08:12:54.000 210 21629.03 368.80 42676.09 88888.00 2023-07-29 08:12:55.000 210 21629.04 368.78 42676.09 47832.57 2023-07-29 08:12:56.000 210 21629.03 368.78 42676.05 88888.00 2023-07-29 08:12:57.000 210 21629.02 368.82 42676.01 88888.00 2023-07-29 08:12:58.000 210 21629.03 368.87 42675.99 88888.00 2023-07-29 08:12:59.000 210 21629.06 368.92 42676.00 88888.00 2023-07-29 08:13:00.000 210 21629.10 368.93 42676.02 47832.70 2023-07-29 08:13:01.000 210 21629.11 368.93 42676.03 88888.00 2023-07-29 08:13:02.000 210 21629.14 368.96 42676.02 88888.00 2023-07-29 08:13:03.000 210 21629.18 369.00 42675.99 88888.00 2023-07-29 08:13:04.000 210 21629.19 369.02 42675.97 88888.00 2023-07-29 08:13:05.000 210 21629.16 369.00 42675.98 99999.00 2023-07-29 08:13:06.000 210 21629.17 368.98 42676.02 99999.00 2023-07-29 08:13:07.000 210 21629.24 368.94 42676.06 99999.00 2023-07-29 08:13:08.000 210 21629.28 368.92 42676.04 99999.00 2023-07-29 08:13:09.000 210 21629.27 368.90 42676.00 99999.00 2023-07-29 08:13:10.000 210 21629.24 368.88 42675.98 99999.00 2023-07-29 08:13:11.000 210 21629.25 368.86 42675.98 99999.00 2023-07-29 08:13:12.000 210 21629.26 368.85 42675.97 99999.00 2023-07-29 08:13:13.000 210 21629.23 368.84 42675.96 99999.00 2023-07-29 08:13:14.000 210 21629.20 368.85 42675.99 99999.00 2023-07-29 08:13:15.000 210 21629.22 368.88 42676.03 47832.87 2023-07-29 08:13:16.000 210 21629.28 368.89 42676.03 88888.00 2023-07-29 08:13:17.000 210 21629.31 368.88 42676.00 88888.00 2023-07-29 08:13:18.000 210 21629.29 368.83 42675.96 88888.00 2023-07-29 08:13:19.000 210 21629.26 368.80 42675.93 88888.00 2023-07-29 08:13:20.000 210 21629.27 368.81 42675.90 47832.77 2023-07-29 08:13:21.000 210 21629.33 368.81 42675.88 88888.00 2023-07-29 08:13:22.000 210 21629.41 368.81 42675.89 88888.00 2023-07-29 08:13:23.000 210 21629.45 368.84 42675.90 88888.00 2023-07-29 08:13:24.000 210 21629.47 368.89 42675.89 88888.00 2023-07-29 08:13:25.000 210 21629.47 368.92 42675.88 47832.72 2023-07-29 08:13:26.000 210 21629.43 368.92 42675.90 88888.00 2023-07-29 08:13:27.000 210 21629.37 368.88 42675.91 88888.00 2023-07-29 08:13:28.000 210 21629.35 368.83 42675.89 88888.00 2023-07-29 08:13:29.000 210 21629.37 368.79 42675.87 88888.00 2023-07-29 08:13:30.000 210 21629.38 368.80 42675.87 99999.00 2023-07-29 08:13:31.000 210 21629.41 368.84 42675.86 99999.00 2023-07-29 08:13:32.000 210 21629.43 368.87 42675.86 99999.00 2023-07-29 08:13:33.000 210 21629.42 368.88 42675.90 99999.00 2023-07-29 08:13:34.000 210 21629.41 368.88 42675.95 99999.00 2023-07-29 08:13:35.000 210 21629.40 368.87 42675.94 47833.34 2023-07-29 08:13:36.000 210 21629.38 368.84 42675.88 88888.00 2023-07-29 08:13:37.000 210 21629.36 368.80 42675.86 88888.00 2023-07-29 08:13:38.000 210 21629.36 368.78 42675.88 88888.00 2023-07-29 08:13:39.000 210 21629.35 368.79 42675.94 88888.00 2023-07-29 08:13:40.000 210 21629.36 368.78 42675.99 47832.67 2023-07-29 08:13:41.000 210 21629.37 368.75 42676.00 88888.00 2023-07-29 08:13:42.000 210 21629.33 368.74 42676.00 88888.00 2023-07-29 08:13:43.000 210 21629.27 368.75 42676.02 88888.00 2023-07-29 08:13:44.000 210 21629.29 368.78 42676.02 88888.00 2023-07-29 08:13:45.000 210 21629.33 368.79 42675.96 47832.70 2023-07-29 08:13:46.000 210 21629.34 368.78 42675.89 88888.00 2023-07-29 08:13:47.000 210 21629.33 368.79 42675.87 88888.00 2023-07-29 08:13:48.000 210 21629.35 368.78 42675.86 88888.00 2023-07-29 08:13:49.000 210 21629.37 368.76 42675.85 88888.00 2023-07-29 08:13:50.000 210 21629.37 368.77 42675.84 99999.00 2023-07-29 08:13:51.000 210 21629.37 368.78 42675.83 99999.00 2023-07-29 08:13:52.000 210 21629.38 368.75 42675.81 99999.00 2023-07-29 08:13:53.000 210 21629.36 368.70 42675.79 99999.00 2023-07-29 08:13:54.000 210 21629.31 368.69 42675.82 99999.00 2023-07-29 08:13:55.000 210 21629.33 368.69 42675.86 99999.00 2023-07-29 08:13:56.000 210 21629.38 368.68 42675.89 99999.00 2023-07-29 08:13:57.000 210 21629.38 368.71 42675.89 99999.00 2023-07-29 08:13:58.000 210 21629.35 368.75 42675.86 99999.00 2023-07-29 08:13:59.000 210 21629.35 368.78 42675.83 99999.00 2023-07-29 08:14:00.000 210 21629.38 368.77 42675.84 47832.62 2023-07-29 08:14:01.000 210 21629.41 368.75 42675.86 88888.00 2023-07-29 08:14:02.000 210 21629.39 368.72 42675.88 88888.00 2023-07-29 08:14:03.000 210 21629.36 368.69 42675.91 88888.00 2023-07-29 08:14:04.000 210 21629.37 368.71 42675.91 88888.00 2023-07-29 08:14:05.000 210 21629.39 368.74 42675.89 47832.78 2023-07-29 08:14:06.000 210 21629.40 368.74 42675.89 88888.00 2023-07-29 08:14:07.000 210 21629.40 368.70 42675.89 88888.00 2023-07-29 08:14:08.000 210 21629.36 368.66 42675.88 88888.00 2023-07-29 08:14:09.000 210 21629.33 368.67 42675.86 88888.00 2023-07-29 08:14:10.000 210 21629.32 368.70 42675.86 99999.00 2023-07-29 08:14:11.000 210 21629.30 368.66 42675.85 99999.00 2023-07-29 08:14:12.000 210 21629.24 368.63 42675.86 99999.00 2023-07-29 08:14:13.000 210 21629.24 368.68 42675.89 99999.00 2023-07-29 08:14:14.000 210 21629.27 368.74 42675.88 99999.00 2023-07-29 08:14:15.000 210 21629.35 368.73 42675.85 99999.00 2023-07-29 08:14:16.000 210 21629.41 368.72 42675.84 99999.00 2023-07-29 08:14:17.000 210 21629.42 368.74 42675.88 99999.00 2023-07-29 08:14:18.000 210 21629.44 368.77 42675.95 99999.00 2023-07-29 08:14:19.000 210 21629.47 368.81 42676.00 99999.00 2023-07-29 08:14:20.000 210 21629.46 368.83 42676.00 47833.18 2023-07-29 08:14:21.000 210 21629.47 368.84 42675.98 88888.00 2023-07-29 08:14:22.000 210 21629.48 368.85 42675.99 88888.00 2023-07-29 08:14:23.000 210 21629.48 368.84 42676.00 88888.00 2023-07-29 08:14:24.000 210 21629.49 368.83 42675.98 88888.00 2023-07-29 08:14:25.000 210 21629.52 368.83 42675.98 47832.84 2023-07-29 08:14:26.000 210 21629.53 368.83 42675.98 88888.00 2023-07-29 08:14:27.000 210 21629.50 368.84 42675.97 88888.00 2023-07-29 08:14:28.000 210 21629.44 368.87 42675.96 88888.00 2023-07-29 08:14:29.000 210 21629.38 368.90 42675.98 88888.00 2023-07-29 08:14:30.000 210 21629.33 368.89 42676.00 47832.92 2023-07-29 08:14:31.000 210 21629.35 368.88 42676.03 88888.00 2023-07-29 08:14:32.000 210 21629.41 368.91 42676.07 88888.00 2023-07-29 08:14:33.000 210 21629.44 368.92 42676.11 88888.00 2023-07-29 08:14:34.000 210 21629.43 368.92 42676.09 88888.00 2023-07-29 08:14:35.000 210 21629.41 368.92 42676.04 47832.89 2023-07-29 08:14:36.000 210 21629.41 368.92 42676.02 88888.00 2023-07-29 08:14:37.000 210 21629.42 368.89 42676.00 88888.00 2023-07-29 08:14:38.000 210 21629.41 368.88 42675.98 88888.00 2023-07-29 08:14:39.000 210 21629.37 368.91 42676.01 88888.00 2023-07-29 08:14:40.000 210 21629.34 368.92 42676.04 99999.00 2023-07-29 08:14:41.000 210 21629.36 368.90 42676.05 99999.00 2023-07-29 08:14:42.000 210 21629.42 368.87 42676.05 99999.00 2023-07-29 08:14:43.000 210 21629.45 368.83 42676.07 99999.00 2023-07-29 08:14:44.000 210 21629.44 368.79 42676.08 99999.00 2023-07-29 08:14:45.000 210 21629.42 368.78 42676.07 47833.77 2023-07-29 08:14:46.000 210 21629.43 368.83 42676.08 88888.00 2023-07-29 08:14:47.000 210 21629.47 368.91 42676.12 88888.00 2023-07-29 08:14:48.000 210 21629.47 368.98 42676.16 88888.00 2023-07-29 08:14:49.000 210 21629.45 369.02 42676.14 88888.00 2023-07-29 08:14:50.000 210 21629.44 369.01 42676.10 47833.03 2023-07-29 08:14:51.000 210 21629.44 368.99 42676.06 88888.00 2023-07-29 08:14:52.000 210 21629.44 368.98 42676.06 88888.00 2023-07-29 08:14:53.000 210 21629.47 368.98 42676.09 88888.00 2023-07-29 08:14:54.000 210 21629.49 369.00 42676.14 88888.00 2023-07-29 08:14:55.000 210 21629.51 369.04 42676.18 47833.01 2023-07-29 08:14:56.000 210 21629.52 369.06 42676.15 88888.00 2023-07-29 08:14:57.000 210 21629.53 369.09 42676.10 88888.00 2023-07-29 08:14:58.000 210 21629.51 369.12 42676.09 88888.00 2023-07-29 08:14:59.000 210 21629.44 369.10 42676.09 88888.00 2023-07-29 08:15:00.000 210 21629.40 369.06 42676.06 99999.00 2023-07-29 08:15:01.000 210 21629.41 369.06 42676.06 99999.00 2023-07-29 08:15:02.000 210 21629.42 369.10 42676.09 99999.00 2023-07-29 08:15:03.000 210 21629.42 369.11 42676.09 99999.00 2023-07-29 08:15:04.000 210 21629.44 369.08 42676.09 99999.00 2023-07-29 08:15:05.000 210 21629.44 369.06 42676.11 47832.99 2023-07-29 08:15:06.000 210 21629.41 369.06 42676.10 88888.00 2023-07-29 08:15:07.000 210 21629.39 369.10 42676.07 88888.00 2023-07-29 08:15:08.000 210 21629.40 369.13 42676.04 88888.00 2023-07-29 08:15:09.000 210 21629.41 369.09 42676.04 88888.00 2023-07-29 08:15:10.000 210 21629.42 369.03 42676.06 47832.99 2023-07-29 08:15:11.000 210 21629.45 369.00 42676.07 88888.00 2023-07-29 08:15:12.000 210 21629.47 368.99 42676.09 88888.00 2023-07-29 08:15:13.000 210 21629.48 369.01 42676.11 88888.00 2023-07-29 08:15:14.000 210 21629.50 369.06 42676.12 88888.00 2023-07-29 08:15:15.000 210 21629.53 369.08 42676.11 47833.09 2023-07-29 08:15:16.000 210 21629.55 369.04 42676.08 88888.00 2023-07-29 08:15:17.000 210 21629.53 369.02 42676.05 88888.00 2023-07-29 08:15:18.000 210 21629.50 369.05 42676.04 88888.00 2023-07-29 08:15:19.000 210 21629.53 369.05 42676.07 88888.00 2023-07-29 08:15:20.000 210 21629.58 369.05 42676.10 99999.00 2023-07-29 08:15:21.000 210 21629.59 369.10 42676.12 99999.00 2023-07-29 08:15:22.000 210 21629.55 369.14 42676.14 99999.00 2023-07-29 08:15:23.000 210 21629.48 369.13 42676.11 99999.00 2023-07-29 08:15:24.000 210 21629.42 369.10 42676.07 99999.00 2023-07-29 08:15:25.000 210 21629.40 369.08 42676.04 47832.97 2023-07-29 08:15:26.000 210 21629.43 369.06 42676.05 88888.00 2023-07-29 08:15:27.000 210 21629.44 369.05 42676.10 88888.00 2023-07-29 08:15:28.000 210 21629.46 369.04 42676.14 88888.00 2023-07-29 08:15:29.000 210 21629.46 369.04 42676.12 88888.00 2023-07-29 08:15:30.000 210 21629.40 369.03 42676.11 47833.60 2023-07-29 08:15:31.000 210 21629.36 369.00 42676.13 88888.00 2023-07-29 08:15:32.000 210 21629.37 368.99 42676.17 88888.00 2023-07-29 08:15:33.000 210 21629.38 369.02 42676.17 88888.00 2023-07-29 08:15:34.000 210 21629.40 369.04 42676.14 88888.00 2023-07-29 08:15:35.000 210 21629.43 369.04 42676.13 47832.90 2023-07-29 08:15:36.000 210 21629.48 369.04 42676.12 88888.00 2023-07-29 08:15:37.000 210 21629.53 369.02 42676.09 88888.00 2023-07-29 08:15:38.000 210 21629.57 369.01 42676.07 88888.00 2023-07-29 08:15:39.000 210 21629.55 369.05 42676.07 88888.00 2023-07-29 08:15:40.000 210 21629.50 369.11 42676.08 47832.95 2023-07-29 08:15:41.000 210 21629.48 369.13 42676.11 88888.00 2023-07-29 08:15:42.000 210 21629.49 369.11 42676.14 88888.00 2023-07-29 08:15:43.000 210 21629.49 369.10 42676.17 88888.00 2023-07-29 08:15:44.000 210 21629.48 369.12 42676.17 88888.00 2023-07-29 08:15:45.000 210 21629.50 369.11 42676.16 47833.17 2023-07-29 08:15:46.000 210 21629.52 369.07 42676.17 88888.00 2023-07-29 08:15:47.000 210 21629.51 369.03 42676.19 88888.00 2023-07-29 08:15:48.000 210 21629.48 369.03 42676.19 88888.00 2023-07-29 08:15:49.000 210 21629.47 369.08 42676.18 88888.00 2023-07-29 08:15:50.000 210 21629.46 369.11 42676.13 99999.00 2023-07-29 08:15:51.000 210 21629.45 369.10 42676.08 99999.00 2023-07-29 08:15:52.000 210 21629.47 369.09 42676.07 99999.00 2023-07-29 08:15:53.000 210 21629.46 369.09 42676.10 99999.00 2023-07-29 08:15:54.000 210 21629.40 369.08 42676.13 99999.00 2023-07-29 08:15:55.000 210 21629.37 369.04 42676.18 47833.78 2023-07-29 08:15:56.000 210 21629.39 369.00 42676.23 88888.00 2023-07-29 08:15:57.000 210 21629.41 369.01 42676.26 88888.00 2023-07-29 08:15:58.000 210 21629.41 369.01 42676.23 88888.00 2023-07-29 08:15:59.000 210 21629.38 369.00 42676.21 88888.00 2023-07-29 08:16:00.000 210 21629.33 369.03 42676.18 47832.96 2023-07-29 08:16:01.000 210 21629.31 369.07 42676.15 88888.00 2023-07-29 08:16:02.000 210 21629.32 369.07 42676.14 88888.00 2023-07-29 08:16:03.000 210 21629.31 369.05 42676.14 88888.00 2023-07-29 08:16:04.000 210 21629.30 369.03 42676.14 88888.00 2023-07-29 08:16:05.000 210 21629.34 369.03 42676.17 99999.00 2023-07-29 08:16:06.000 210 21629.41 369.06 42676.20 99999.00 2023-07-29 08:16:07.000 210 21629.44 369.09 42676.20 99999.00 2023-07-29 08:16:08.000 210 21629.38 369.10 42676.19 99999.00 2023-07-29 08:16:09.000 210 21629.31 369.07 42676.21 99999.00 2023-07-29 08:16:10.000 210 21629.33 369.04 42676.25 47833.12 2023-07-29 08:16:11.000 210 21629.40 369.04 42676.28 88888.00 2023-07-29 08:16:12.000 210 21629.40 369.07 42676.27 88888.00 2023-07-29 08:16:13.000 210 21629.38 369.05 42676.22 88888.00 2023-07-29 08:16:14.000 210 21629.39 369.02 42676.19 88888.00 2023-07-29 08:16:15.000 210 21629.42 369.00 42676.20 47833.04 2023-07-29 08:16:16.000 210 21629.45 369.03 42676.21 88888.00 2023-07-29 08:16:17.000 210 21629.45 369.08 42676.19 88888.00 2023-07-29 08:16:18.000 210 21629.45 369.13 42676.18 88888.00 2023-07-29 08:16:19.000 210 21629.47 369.14 42676.17 88888.00 2023-07-29 08:16:20.000 210 21629.52 369.14 42676.16 47833.07 2023-07-29 08:16:21.000 210 21629.58 369.17 42676.18 88888.00 2023-07-29 08:16:22.000 210 21629.62 369.19 42676.21 88888.00 2023-07-29 08:16:23.000 210 21629.63 369.15 42676.22 88888.00 2023-07-29 08:16:24.000 210 21629.61 369.10 42676.19 88888.00 2023-07-29 08:16:25.000 210 21629.59 369.06 42676.16 47833.08 2023-07-29 08:16:26.000 210 21629.64 369.04 42676.17 88888.00 2023-07-29 08:16:27.000 210 21629.69 369.03 42676.20 88888.00 2023-07-29 08:16:28.000 210 21629.68 369.02 42676.24 88888.00 2023-07-29 08:16:29.000 210 21629.66 369.02 42676.24 88888.00 2023-07-29 08:16:30.000 210 21629.63 369.01 42676.16 47833.05 2023-07-29 08:16:31.000 210 21629.62 369.01 42676.06 88888.00 2023-07-29 08:16:32.000 210 21629.66 369.02 42676.06 88888.00 2023-07-29 08:16:33.000 210 21629.69 369.04 42676.09 88888.00 2023-07-29 08:16:34.000 210 21629.67 369.09 42676.12 88888.00 2023-07-29 08:16:35.000 210 21629.66 369.12 42676.18 99999.00 2023-07-29 08:16:36.000 210 21629.66 369.10 42676.22 99999.00 2023-07-29 08:16:37.000 210 21629.65 369.05 42676.21 99999.00 2023-07-29 08:16:38.000 210 21629.61 369.04 42676.20 99999.00 2023-07-29 08:16:39.000 210 21629.56 369.03 42676.19 99999.00 2023-07-29 08:16:40.000 210 21629.55 369.00 42676.19 47833.10 2023-07-29 08:16:41.000 210 21629.57 368.95 42676.19 88888.00 2023-07-29 08:16:42.000 210 21629.60 368.96 42676.17 88888.00 2023-07-29 08:16:43.000 210 21629.58 369.02 42676.16 88888.00 2023-07-29 08:16:44.000 210 21629.53 369.03 42676.16 88888.00 2023-07-29 08:16:45.000 210 21629.48 368.99 42676.16 47832.99 2023-07-29 08:16:46.000 210 21629.43 368.95 42676.16 88888.00 2023-07-29 08:16:47.000 210 21629.39 368.92 42676.17 88888.00 2023-07-29 08:16:48.000 210 21629.38 368.92 42676.16 88888.00 2023-07-29 08:16:49.000 210 21629.38 368.96 42676.16 88888.00 2023-07-29 08:16:50.000 210 21629.37 368.99 42676.16 47833.01 2023-07-29 08:16:51.000 210 21629.37 369.02 42676.18 88888.00 2023-07-29 08:16:52.000 210 21629.41 369.03 42676.23 88888.00 2023-07-29 08:16:53.000 210 21629.40 368.98 42676.27 88888.00 2023-07-29 08:16:54.000 210 21629.34 368.93 42676.27 88888.00 2023-07-29 08:16:55.000 210 21629.34 368.93 42676.25 47833.02 2023-07-29 08:16:56.000 210 21629.37 368.97 42676.24 88888.00 2023-07-29 08:16:57.000 210 21629.39 368.98 42676.21 88888.00 2023-07-29 08:16:58.000 210 21629.40 368.97 42676.20 88888.00 2023-07-29 08:16:59.000 210 21629.40 368.98 42676.21 88888.00 2023-07-29 08:17:00.000 210 21629.36 368.97 42676.22 47833.02 2023-07-29 08:17:01.000 210 21629.30 368.94 42676.19 88888.00 2023-07-29 08:17:02.000 210 21629.29 368.94 42676.16 88888.00 2023-07-29 08:17:03.000 210 21629.33 368.96 42676.16 88888.00 2023-07-29 08:17:04.000 210 21629.37 368.95 42676.17 88888.00 2023-07-29 08:17:05.000 210 21629.41 368.94 42676.18 47833.02 2023-07-29 08:17:06.000 210 21629.41 368.95 42676.19 88888.00 2023-07-29 08:17:07.000 210 21629.39 368.94 42676.21 88888.00 2023-07-29 08:17:08.000 210 21629.39 368.90 42676.19 88888.00 2023-07-29 08:17:09.000 210 21629.40 368.87 42676.16 88888.00 2023-07-29 08:17:10.000 210 21629.40 368.89 42676.18 47833.02 2023-07-29 08:17:11.000 210 21629.38 368.90 42676.20 88888.00 2023-07-29 08:17:12.000 210 21629.35 368.86 42676.21 88888.00 2023-07-29 08:17:13.000 210 21629.31 368.86 42676.23 88888.00 2023-07-29 08:17:14.000 210 21629.26 368.92 42676.21 88888.00 2023-07-29 08:17:15.000 210 21629.27 368.98 42676.19 47833.06 2023-07-29 08:17:16.000 210 21629.32 369.00 42676.21 88888.00 2023-07-29 08:17:17.000 210 21629.34 369.00 42676.21 88888.00 2023-07-29 08:17:18.000 210 21629.33 369.02 42676.17 88888.00 2023-07-29 08:17:19.000 210 21629.32 369.01 42676.15 88888.00 2023-07-29 08:17:20.000 210 21629.32 369.00 42676.17 99999.00 2023-07-29 08:17:21.000 210 21629.31 369.01 42676.19 99999.00 2023-07-29 08:17:22.000 210 21629.29 369.01 42676.18 99999.00 2023-07-29 08:17:23.000 210 21629.31 368.97 42676.14 99999.00 2023-07-29 08:17:24.000 210 21629.39 368.93 42676.14 99999.00 2023-07-29 08:17:25.000 210 21629.44 368.89 42676.16 47833.95 2023-07-29 08:17:26.000 210 21629.40 368.84 42676.16 88888.00 2023-07-29 08:17:27.000 210 21629.34 368.82 42676.12 88888.00 2023-07-29 08:17:28.000 210 21629.32 368.83 42676.11 88888.00 2023-07-29 08:17:29.000 210 21629.33 368.85 42676.16 88888.00 2023-07-29 08:17:30.000 210 21629.39 368.89 42676.21 47833.01 2023-07-29 08:17:31.000 210 21629.44 368.92 42676.21 88888.00 2023-07-29 08:17:32.000 210 21629.44 368.93 42676.18 88888.00 2023-07-29 08:17:33.000 210 21629.40 368.93 42676.20 88888.00 2023-07-29 08:17:34.000 210 21629.32 368.90 42676.22 88888.00 2023-07-29 08:17:35.000 210 21629.27 368.87 42676.20 47833.02 2023-07-29 08:17:36.000 210 21629.28 368.84 42676.16 88888.00 2023-07-29 08:17:37.000 210 21629.30 368.82 42676.11 88888.00 2023-07-29 08:17:38.000 210 21629.31 368.82 42676.11 88888.00 2023-07-29 08:17:39.000 210 21629.34 368.83 42676.16 88888.00 2023-07-29 08:17:40.000 210 21629.34 368.80 42676.23 99999.00 2023-07-29 08:17:41.000 210 21629.31 368.76 42676.26 99999.00 2023-07-29 08:17:42.000 210 21629.28 368.76 42676.24 99999.00 2023-07-29 08:17:43.000 210 21629.26 368.80 42676.21 99999.00 2023-07-29 08:17:44.000 210 21629.25 368.82 42676.19 99999.00 2023-07-29 08:17:45.000 210 21629.25 368.80 42676.17 99999.00 2023-07-29 08:17:46.000 210 21629.22 368.77 42676.17 99999.00 2023-07-29 08:17:47.000 210 21629.16 368.79 42676.19 99999.00 2023-07-29 08:17:48.000 210 21629.09 368.84 42676.19 99999.00 2023-07-29 08:17:49.000 210 21629.10 368.84 42676.21 99999.00 2023-07-29 08:17:50.000 210 21629.16 368.82 42676.26 47833.17 2023-07-29 08:17:51.000 210 21629.18 368.83 42676.31 88888.00 2023-07-29 08:17:52.000 210 21629.15 368.88 42676.32 88888.00 2023-07-29 08:17:53.000 210 21629.09 368.91 42676.29 88888.00 2023-07-29 08:17:54.000 210 21629.07 368.94 42676.25 88888.00 2023-07-29 08:17:55.000 210 21629.09 368.96 42676.25 47833.00 2023-07-29 08:17:56.000 210 21629.11 368.96 42676.25 88888.00 2023-07-29 08:17:57.000 210 21629.14 368.99 42676.23 88888.00 2023-07-29 08:17:58.000 210 21629.14 369.02 42676.24 88888.00 2023-07-29 08:17:59.000 210 21629.12 368.98 42676.24 88888.00 2023-07-29 08:18:00.000 210 21629.10 368.94 42676.24 47833.02 2023-07-29 08:18:01.000 210 21629.12 368.95 42676.25 88888.00 2023-07-29 08:18:02.000 210 21629.15 368.97 42676.27 88888.00 2023-07-29 08:18:03.000 210 21629.15 368.93 42676.25 88888.00 2023-07-29 08:18:04.000 210 21629.10 368.89 42676.22 88888.00 2023-07-29 08:18:05.000 210 21629.04 368.90 42676.20 99999.00 2023-07-29 08:18:06.000 210 21629.03 368.94 42676.19 99999.00 2023-07-29 08:18:07.000 210 21629.06 368.95 42676.19 99999.00 2023-07-29 08:18:08.000 210 21629.04 368.94 42676.20 99999.00 2023-07-29 08:18:09.000 210 21629.03 368.96 42676.22 99999.00 2023-07-29 08:18:10.000 210 21629.07 368.99 42676.23 47833.18 2023-07-29 08:18:11.000 210 21629.12 369.01 42676.24 88888.00 2023-07-29 08:18:12.000 210 21629.10 369.06 42676.25 88888.00 2023-07-29 08:18:13.000 210 21629.10 369.09 42676.27 88888.00 2023-07-29 08:18:14.000 210 21629.12 369.08 42676.30 88888.00 2023-07-29 08:18:15.000 210 21629.11 369.05 42676.29 47833.02 2023-07-29 08:18:16.000 210 21629.08 369.01 42676.24 88888.00 2023-07-29 08:18:17.000 210 21629.10 368.99 42676.21 88888.00 2023-07-29 08:18:18.000 210 21629.17 369.01 42676.22 88888.00 2023-07-29 08:18:19.000 210 21629.19 369.00 42676.24 88888.00 2023-07-29 08:18:20.000 210 21629.20 368.95 42676.29 99999.00 2023-07-29 08:18:21.000 210 21629.22 368.93 42676.33 99999.00 2023-07-29 08:18:22.000 210 21629.25 368.94 42676.36 99999.00 2023-07-29 08:18:23.000 210 21629.23 368.95 42676.36 99999.00 2023-07-29 08:18:24.000 210 21629.19 368.94 42676.32 99999.00 2023-07-29 08:18:25.000 210 21629.15 368.93 42676.29 47833.06 2023-07-29 08:18:26.000 210 21629.15 368.91 42676.29 88888.00 2023-07-29 08:18:27.000 210 21629.17 368.89 42676.29 88888.00 2023-07-29 08:18:28.000 210 21629.17 368.93 42676.28 88888.00 2023-07-29 08:18:29.000 210 21629.17 369.03 42676.31 88888.00 2023-07-29 08:18:30.000 210 21629.17 369.09 42676.34 99999.00 2023-07-29 08:18:31.000 210 21629.18 369.10 42676.34 99999.00 2023-07-29 08:18:32.000 210 21629.16 369.10 42676.32 99999.00 2023-07-29 08:18:33.000 210 21629.12 369.11 42676.31 99999.00 2023-07-29 08:18:34.000 210 21629.09 369.14 42676.31 99999.00 2023-07-29 08:18:35.000 210 21629.07 369.16 42676.32 47833.74 2023-07-29 08:18:36.000 210 21629.03 369.18 42676.35 88888.00 2023-07-29 08:18:37.000 210 21628.98 369.18 42676.40 88888.00 2023-07-29 08:18:38.000 210 21628.92 369.16 42676.43 88888.00 2023-07-29 08:18:39.000 210 21628.89 369.14 42676.44 88888.00 2023-07-29 08:18:40.000 210 21628.87 369.14 42676.46 47833.00 2023-07-29 08:18:41.000 210 21628.86 369.16 42676.45 88888.00 2023-07-29 08:18:42.000 210 21628.86 369.21 42676.41 88888.00 2023-07-29 08:18:43.000 210 21628.87 369.27 42676.38 88888.00 2023-07-29 08:18:44.000 210 21628.89 369.29 42676.39 88888.00 2023-07-29 08:18:45.000 210 21628.93 369.24 42676.44 47833.08 2023-07-29 08:18:46.000 210 21628.94 369.18 42676.46 88888.00 2023-07-29 08:18:47.000 210 21628.92 369.19 42676.46 88888.00 2023-07-29 08:18:48.000 210 21628.91 369.26 42676.46 88888.00 2023-07-29 08:18:49.000 210 21628.94 369.31 42676.47 88888.00 2023-07-29 08:18:50.000 210 21628.96 369.31 42676.48 99999.00 2023-07-29 08:18:51.000 210 21629.00 369.29 42676.48 99999.00 2023-07-29 08:18:52.000 210 21629.03 369.26 42676.47 99999.00 2023-07-29 08:18:53.000 210 21629.05 369.23 42676.48 99999.00 2023-07-29 08:18:54.000 210 21629.07 369.25 42676.50 99999.00 2023-07-29 08:18:55.000 210 21629.10 369.29 42676.50 47833.78 2023-07-29 08:18:56.000 210 21629.14 369.31 42676.51 88888.00 2023-07-29 08:18:57.000 210 21629.15 369.25 42676.50 88888.00 2023-07-29 08:18:58.000 210 21629.10 369.17 42676.46 88888.00 2023-07-29 08:18:59.000 210 21629.05 369.13 42676.44 88888.00 2023-07-29 08:19:00.000 210 21629.07 369.12 42676.46 47833.24 2023-07-29 08:19:01.000 210 21629.14 369.10 42676.51 88888.00 2023-07-29 08:19:02.000 210 21629.16 369.09 42676.53 88888.00 2023-07-29 08:19:03.000 210 21629.13 369.12 42676.53 88888.00 2023-07-29 08:19:04.000 210 21629.11 369.14 42676.52 88888.00 2023-07-29 08:19:05.000 210 21629.11 369.15 42676.50 47833.18 2023-07-29 08:19:06.000 210 21629.08 369.16 42676.48 88888.00 2023-07-29 08:19:07.000 210 21629.03 369.18 42676.46 88888.00 2023-07-29 08:19:08.000 210 21628.99 369.20 42676.43 88888.00 2023-07-29 08:19:09.000 210 21629.02 369.24 42676.43 88888.00 2023-07-29 08:19:10.000 210 21629.07 369.25 42676.44 99999.00 2023-07-29 08:19:11.000 210 21629.06 369.26 42676.46 99999.00 2023-07-29 08:19:12.000 210 21629.01 369.29 42676.47 99999.00 2023-07-29 08:19:13.000 210 21628.96 369.30 42676.48 99999.00 2023-07-29 08:19:14.000 210 21628.92 369.29 42676.49 99999.00 2023-07-29 08:19:15.000 210 21628.90 369.30 42676.53 47833.08 2023-07-29 08:19:16.000 210 21628.89 369.32 42676.54 88888.00 2023-07-29 08:19:17.000 210 21628.90 369.34 42676.51 88888.00 2023-07-29 08:19:18.000 210 21628.91 369.37 42676.48 88888.00 2023-07-29 08:19:19.000 210 21628.90 369.38 42676.44 88888.00 2023-07-29 08:19:20.000 210 21628.88 369.38 42676.44 47833.84 2023-07-29 08:19:21.000 210 21628.86 369.41 42676.52 88888.00 2023-07-29 08:19:22.000 210 21628.83 369.41 42676.53 88888.00 2023-07-29 08:19:23.000 210 21628.81 369.39 42676.48 88888.00 2023-07-29 08:19:24.000 210 21628.84 369.39 42676.48 88888.00 2023-07-29 08:19:25.000 210 21628.91 369.43 42676.50 47833.12 2023-07-29 08:19:26.000 210 21628.97 369.44 42676.51 88888.00 2023-07-29 08:19:27.000 210 21628.98 369.44 42676.54 88888.00 2023-07-29 08:19:28.000 210 21628.99 369.43 42676.57 88888.00 2023-07-29 08:19:29.000 210 21629.01 369.39 42676.55 88888.00 2023-07-29 08:19:30.000 210 21629.01 369.32 42676.50 47833.16 2023-07-29 08:19:31.000 210 21629.01 369.32 42676.50 88888.00 2023-07-29 08:19:32.000 210 21629.04 369.34 42676.52 88888.00 2023-07-29 08:19:33.000 210 21629.03 369.32 42676.53 88888.00 2023-07-29 08:19:34.000 210 21628.99 369.32 42676.53 88888.00 2023-07-29 08:19:35.000 210 21628.99 369.36 42676.54 47833.19 2023-07-29 08:19:36.000 210 21629.03 369.36 42676.57 88888.00 2023-07-29 08:19:37.000 210 21629.03 369.32 42676.59 88888.00 2023-07-29 08:19:38.000 210 21629.03 369.30 42676.60 88888.00 2023-07-29 08:19:39.000 210 21629.03 369.30 42676.57 88888.00 2023-07-29 08:19:40.000 210 21629.01 369.29 42676.54 47833.16 2023-07-29 08:19:41.000 210 21629.01 369.28 42676.52 88888.00 2023-07-29 08:19:42.000 210 21629.03 369.28 42676.51 88888.00 2023-07-29 08:19:43.000 210 21629.03 369.31 42676.51 88888.00 2023-07-29 08:19:44.000 210 21629.03 369.38 42676.53 88888.00 2023-07-29 08:19:45.000 210 21629.04 369.44 42676.52 47833.17 2023-07-29 08:19:46.000 210 21629.05 369.44 42676.52 88888.00 2023-07-29 08:19:47.000 210 21629.04 369.42 42676.50 88888.00 2023-07-29 08:19:48.000 210 21629.01 369.41 42676.49 88888.00 2023-07-29 08:19:49.000 210 21628.97 369.42 42676.46 88888.00 2023-07-29 08:19:50.000 210 21628.97 369.42 42676.44 47833.16 2023-07-29 08:19:51.000 210 21629.04 369.41 42676.44 88888.00 2023-07-29 08:19:52.000 210 21629.09 369.43 42676.46 88888.00 2023-07-29 08:19:53.000 210 21629.09 369.48 42676.44 88888.00 2023-07-29 08:19:54.000 210 21629.10 369.52 42676.41 88888.00 2023-07-29 08:19:55.000 210 21629.12 369.54 42676.41 47833.24 2023-07-29 08:19:56.000 210 21629.11 369.54 42676.43 88888.00 2023-07-29 08:19:57.000 210 21629.08 369.53 42676.46 88888.00 2023-07-29 08:19:58.000 210 21629.10 369.52 42676.46 88888.00 2023-07-29 08:19:59.000 210 21629.15 369.53 42676.46 88888.00 2023-07-29 08:20:00.000 210 21629.19 369.55 42676.50 47833.25 2023-07-29 08:20:01.000 210 21629.24 369.56 42676.52 88888.00 2023-07-29 08:20:02.000 210 21629.27 369.56 42676.54 88888.00 2023-07-29 08:20:03.000 210 21629.25 369.57 42676.54 88888.00 2023-07-29 08:20:04.000 210 21629.21 369.58 42676.54 88888.00 2023-07-29 08:20:05.000 210 21629.18 369.58 42676.53 47833.27 2023-07-29 08:20:06.000 210 21629.16 369.56 42676.52 88888.00 2023-07-29 08:20:07.000 210 21629.14 369.57 42676.49 88888.00 2023-07-29 08:20:08.000 210 21629.09 369.58 42676.46 88888.00 2023-07-29 08:20:09.000 210 21629.04 369.58 42676.44 88888.00 2023-07-29 08:20:10.000 210 21629.03 369.58 42676.46 47833.19 2023-07-29 08:20:11.000 210 21629.03 369.59 42676.46 88888.00 2023-07-29 08:20:12.000 210 21629.01 369.60 42676.46 88888.00 2023-07-29 08:20:13.000 210 21628.97 369.57 42676.49 88888.00 2023-07-29 08:20:14.000 210 21628.93 369.54 42676.52 88888.00 2023-07-29 08:20:15.000 210 21628.90 369.54 42676.53 47833.22 2023-07-29 08:20:16.000 210 21628.89 369.54 42676.52 88888.00 2023-07-29 08:20:17.000 210 21628.89 369.54 42676.50 88888.00 2023-07-29 08:20:18.000 210 21628.93 369.57 42676.48 88888.00 2023-07-29 08:20:19.000 210 21628.98 369.61 42676.45 88888.00 2023-07-29 08:20:20.000 210 21629.01 369.62 42676.44 47833.20 2023-07-29 08:20:21.000 210 21629.03 369.61 42676.48 88888.00 2023-07-29 08:20:22.000 210 21629.06 369.61 42676.49 88888.00 2023-07-29 08:20:23.000 210 21629.08 369.60 42676.50 88888.00 2023-07-29 08:20:24.000 210 21629.10 369.59 42676.51 88888.00 2023-07-29 08:20:25.000 210 21629.08 369.58 42676.50 99999.00 2023-07-29 08:20:26.000 210 21629.10 369.58 42676.51 99999.00 2023-07-29 08:20:27.000 210 21629.12 369.60 42676.53 99999.00 2023-07-29 08:20:28.000 210 21629.11 369.61 42676.55 99999.00 2023-07-29 08:20:29.000 210 21629.09 369.61 42676.56 99999.00 2023-07-29 08:20:30.000 210 21629.07 369.58 42676.56 47833.58 2023-07-29 08:20:31.000 210 21629.07 369.53 42676.56 88888.00 2023-07-29 08:20:32.000 210 21629.08 369.49 42676.54 88888.00 2023-07-29 08:20:33.000 210 21629.04 369.52 42676.51 88888.00 2023-07-29 08:20:34.000 210 21628.98 369.59 42676.48 88888.00 2023-07-29 08:20:35.000 210 21628.97 369.61 42676.48 47833.45 2023-07-29 08:20:36.000 210 21629.02 369.58 42676.51 88888.00 2023-07-29 08:20:37.000 210 21629.02 369.55 42676.53 88888.00 2023-07-29 08:20:38.000 210 21628.97 369.54 42676.54 88888.00 2023-07-29 08:20:39.000 210 21628.93 369.53 42676.54 88888.00 2023-07-29 08:20:40.000 210 21628.91 369.54 42676.52 47833.25 2023-07-29 08:20:41.000 210 21628.90 369.57 42676.51 88888.00 2023-07-29 08:20:42.000 210 21628.92 369.57 42676.52 88888.00 2023-07-29 08:20:43.000 210 21628.94 369.59 42676.54 88888.00 2023-07-29 08:20:44.000 210 21628.97 369.66 42676.59 88888.00 2023-07-29 08:20:45.000 210 21628.96 369.67 42676.61 47833.24 2023-07-29 08:20:46.000 210 21628.93 369.66 42676.59 88888.00 2023-07-29 08:20:47.000 210 21628.92 369.66 42676.54 88888.00 2023-07-29 08:20:48.000 210 21628.89 369.64 42676.51 88888.00 2023-07-29 08:20:49.000 210 21628.86 369.63 42676.51 88888.00 2023-07-29 08:20:50.000 210 21628.87 369.64 42676.51 99999.00 2023-07-29 08:20:51.000 210 21628.86 369.66 42676.53 99999.00 2023-07-29 08:20:52.000 210 21628.86 369.66 42676.56 99999.00 2023-07-29 08:20:53.000 210 21628.90 369.66 42676.59 99999.00 2023-07-29 08:20:54.000 210 21628.89 369.66 42676.57 99999.00 2023-07-29 08:20:55.000 210 21628.87 369.68 42676.56 47833.26 2023-07-29 08:20:56.000 210 21628.86 369.67 42676.55 88888.00 2023-07-29 08:20:57.000 210 21628.89 369.67 42676.54 88888.00 2023-07-29 08:20:58.000 210 21628.89 369.71 42676.53 88888.00 2023-07-29 08:20:59.000 210 21628.88 369.75 42676.52 88888.00 2023-07-29 08:21:00.000 210 21628.94 369.75 42676.55 99999.00 2023-07-29 08:21:01.000 210 21629.00 369.76 42676.57 99999.00 2023-07-29 08:21:02.000 210 21628.99 369.76 42676.57 99999.00 2023-07-29 08:21:03.000 210 21628.97 369.75 42676.57 99999.00 2023-07-29 08:21:04.000 210 21628.96 369.73 42676.56 99999.00 2023-07-29 08:21:05.000 210 21629.01 369.74 42676.54 47833.26 2023-07-29 08:21:06.000 210 21629.07 369.77 42676.57 88888.00 2023-07-29 08:21:07.000 210 21629.07 369.80 42676.61 88888.00 2023-07-29 08:21:08.000 210 21629.07 369.80 42676.60 88888.00 2023-07-29 08:21:09.000 210 21629.08 369.80 42676.54 88888.00 2023-07-29 08:21:10.000 210 21629.07 369.81 42676.48 47833.33 2023-07-29 08:21:11.000 210 21629.08 369.81 42676.45 88888.00 2023-07-29 08:21:12.000 210 21629.09 369.78 42676.44 88888.00 2023-07-29 08:21:13.000 210 21629.08 369.76 42676.44 88888.00 2023-07-29 08:21:14.000 210 21629.06 369.75 42676.47 88888.00 2023-07-29 08:21:15.000 210 21629.04 369.76 42676.52 47833.93 2023-07-29 08:21:16.000 210 21629.03 369.81 42676.53 88888.00 2023-07-29 08:21:17.000 210 21629.06 369.88 42676.51 88888.00 2023-07-29 08:21:18.000 210 21629.07 369.92 42676.50 88888.00 2023-07-29 08:21:19.000 210 21629.04 369.91 42676.54 88888.00 2023-07-29 08:21:20.000 210 21628.99 369.89 42676.57 47833.36 2023-07-29 08:21:21.000 210 21628.98 369.91 42676.57 88888.00 2023-07-29 08:21:22.000 210 21629.03 369.94 42676.57 88888.00 2023-07-29 08:21:23.000 210 21629.07 369.94 42676.56 88888.00 2023-07-29 08:21:24.000 210 21629.08 369.92 42676.57 88888.00 2023-07-29 08:21:25.000 210 21629.08 369.85 42676.59 47833.43 2023-07-29 08:21:26.000 210 21629.11 369.79 42676.61 88888.00 2023-07-29 08:21:27.000 210 21629.14 369.81 42676.63 88888.00 2023-07-29 08:21:28.000 210 21629.18 369.87 42676.65 88888.00 2023-07-29 08:21:29.000 210 21629.24 369.89 42676.62 88888.00 2023-07-29 08:21:30.000 210 21629.25 369.87 42676.54 47833.30 2023-07-29 08:21:31.000 210 21629.20 369.84 42676.48 88888.00 2023-07-29 08:21:32.000 210 21629.19 369.82 42676.49 88888.00 2023-07-29 08:21:33.000 210 21629.23 369.81 42676.52 88888.00 2023-07-29 08:21:34.000 210 21629.27 369.82 42676.52 88888.00 2023-07-29 08:21:35.000 210 21629.24 369.84 42676.51 47833.90 2023-07-29 08:21:36.000 210 21629.21 369.84 42676.53 88888.00 2023-07-29 08:21:37.000 210 21629.20 369.80 42676.53 88888.00 2023-07-29 08:21:38.000 210 21629.20 369.76 42676.49 88888.00 2023-07-29 08:21:39.000 210 21629.19 369.76 42676.48 88888.00 2023-07-29 08:21:40.000 210 21629.19 369.77 42676.53 47833.42 2023-07-29 08:21:41.000 210 21629.23 369.76 42676.55 88888.00 2023-07-29 08:21:42.000 210 21629.26 369.77 42676.51 88888.00 2023-07-29 08:21:43.000 210 21629.27 369.79 42676.46 88888.00 2023-07-29 08:21:44.000 210 21629.27 369.82 42676.44 88888.00 2023-07-29 08:21:45.000 210 21629.28 369.85 42676.43 47833.39 2023-07-29 08:21:46.000 210 21629.29 369.88 42676.41 88888.00 2023-07-29 08:21:47.000 210 21629.31 369.89 42676.41 88888.00 2023-07-29 08:21:48.000 210 21629.29 369.88 42676.43 88888.00 2023-07-29 08:21:49.000 210 21629.28 369.86 42676.49 88888.00 2023-07-29 08:21:50.000 210 21629.30 369.85 42676.57 47833.37 2023-07-29 08:21:51.000 210 21629.32 369.85 42676.60 88888.00 2023-07-29 08:21:52.000 210 21629.35 369.86 42676.57 88888.00 2023-07-29 08:21:53.000 210 21629.36 369.90 42676.51 88888.00 2023-07-29 08:21:54.000 210 21629.32 369.94 42676.45 88888.00 2023-07-29 08:21:55.000 210 21629.31 369.95 42676.44 99999.00 2023-07-29 08:21:56.000 210 21629.33 369.96 42676.47 99999.00 2023-07-29 08:21:57.000 210 21629.33 369.99 42676.49 99999.00 2023-07-29 08:21:58.000 210 21629.32 370.00 42676.49 99999.00 2023-07-29 08:21:59.000 210 21629.31 369.98 42676.47 99999.00 2023-07-29 08:22:00.000 210 21629.29 369.95 42676.48 47834.19 2023-07-29 08:22:01.000 210 21629.27 369.94 42676.47 88888.00 2023-07-29 08:22:02.000 210 21629.26 369.96 42676.45 88888.00 2023-07-29 08:22:03.000 210 21629.21 369.98 42676.44 88888.00 2023-07-29 08:22:04.000 210 21629.15 369.97 42676.43 88888.00 2023-07-29 08:22:05.000 210 21629.18 369.96 42676.43 47833.35 2023-07-29 08:22:06.000 210 21629.24 369.99 42676.49 88888.00 2023-07-29 08:22:07.000 210 21629.28 370.01 42676.53 88888.00 2023-07-29 08:22:08.000 210 21629.24 369.97 42676.52 88888.00 2023-07-29 08:22:09.000 210 21629.18 369.90 42676.51 88888.00 2023-07-29 08:22:10.000 210 21629.15 369.88 42676.52 47833.33 2023-07-29 08:22:11.000 210 21629.22 369.91 42676.52 88888.00 2023-07-29 08:22:12.000 210 21629.28 369.95 42676.52 88888.00 2023-07-29 08:22:13.000 210 21629.28 369.96 42676.49 88888.00 2023-07-29 08:22:14.000 210 21629.27 369.94 42676.48 88888.00 2023-07-29 08:22:15.000 210 21629.32 369.93 42676.49 99999.00 2023-07-29 08:22:16.000 210 21629.34 369.93 42676.50 99999.00 2023-07-29 08:22:17.000 210 21629.29 369.94 42676.49 99999.00 2023-07-29 08:22:18.000 210 21629.26 369.94 42676.47 99999.00 2023-07-29 08:22:19.000 210 21629.28 369.94 42676.44 99999.00 2023-07-29 08:22:20.000 210 21629.35 369.95 42676.41 47832.02 2023-07-29 08:22:21.000 210 21629.39 369.98 42676.41 88888.00 2023-07-29 08:22:22.000 210 21629.38 370.02 42676.47 88888.00 2023-07-29 08:22:23.000 210 21629.35 370.06 42676.52 88888.00 2023-07-29 08:22:24.000 210 21629.34 370.04 42676.54 88888.00 2023-07-29 08:22:25.000 210 21629.34 369.98 42676.50 47833.42 2023-07-29 08:22:26.000 210 21629.34 369.98 42676.48 88888.00 2023-07-29 08:22:27.000 210 21629.35 370.04 42676.51 88888.00 2023-07-29 08:22:28.000 210 21629.38 370.06 42676.54 88888.00 2023-07-29 08:22:29.000 210 21629.40 370.02 42676.50 88888.00 2023-07-29 08:22:30.000 210 21629.39 369.99 42676.45 47833.34 2023-07-29 08:22:31.000 210 21629.38 369.99 42676.43 88888.00 2023-07-29 08:22:32.000 210 21629.38 369.98 42676.43 88888.00 2023-07-29 08:22:33.000 210 21629.38 369.97 42676.41 88888.00 2023-07-29 08:22:34.000 210 21629.43 369.94 42676.39 88888.00 2023-07-29 08:22:35.000 210 21629.53 369.91 42676.39 99999.00 2023-07-29 08:22:36.000 210 21629.60 369.93 42676.43 99999.00 2023-07-29 08:22:37.000 210 21629.59 369.96 42676.43 99999.00 2023-07-29 08:22:38.000 210 21629.55 369.95 42676.43 99999.00 2023-07-29 08:22:39.000 210 21629.57 369.92 42676.43 99999.00 2023-07-29 08:22:40.000 210 21629.65 369.90 42676.44 99999.00 2023-07-29 08:22:41.000 210 21629.70 369.93 42676.43 99999.00 2023-07-29 08:22:42.000 210 21629.72 369.92 42676.41 99999.00 2023-07-29 08:22:43.000 210 21629.73 369.88 42676.42 99999.00 2023-07-29 08:22:44.000 210 21629.75 369.86 42676.40 99999.00 2023-07-29 08:22:45.000 210 21629.74 369.89 42676.34 47834.27 2023-07-29 08:22:46.000 210 21629.68 369.90 42676.31 88888.00 2023-07-29 08:22:47.000 210 21629.63 369.88 42676.34 88888.00 2023-07-29 08:22:48.000 210 21629.61 369.88 42676.38 88888.00 2023-07-29 08:22:49.000 210 21629.60 369.88 42676.40 88888.00 2023-07-29 08:22:50.000 210 21629.57 369.88 42676.39 47833.43 2023-07-29 08:22:51.000 210 21629.52 369.90 42676.36 88888.00 2023-07-29 08:22:52.000 210 21629.48 369.92 42676.34 88888.00 2023-07-29 08:22:53.000 210 21629.47 369.92 42676.35 88888.00 2023-07-29 08:22:54.000 210 21629.46 369.89 42676.39 88888.00 2023-07-29 08:22:55.000 210 21629.43 369.87 42676.40 99999.00 2023-07-29 08:22:56.000 210 21629.45 369.90 42676.38 99999.00 2023-07-29 08:22:57.000 210 21629.51 369.94 42676.32 99999.00 2023-07-29 08:22:58.000 210 21629.55 369.95 42676.25 99999.00 2023-07-29 08:22:59.000 210 21629.54 369.94 42676.22 99999.00 2023-07-29 08:23:00.000 210 21629.53 369.92 42676.23 47833.40 2023-07-29 08:23:01.000 210 21629.59 369.90 42676.25 88888.00 2023-07-29 08:23:02.000 210 21629.67 369.89 42676.25 88888.00 2023-07-29 08:23:03.000 210 21629.72 369.90 42676.25 88888.00 2023-07-29 08:23:04.000 210 21629.74 369.90 42676.25 88888.00 2023-07-29 08:23:05.000 210 21629.76 369.92 42676.24 99999.00 2023-07-29 08:23:06.000 210 21629.78 369.97 42676.23 99999.00 2023-07-29 08:23:07.000 210 21629.76 370.00 42676.23 99999.00 2023-07-29 08:23:08.000 210 21629.76 369.96 42676.26 99999.00 2023-07-29 08:23:09.000 210 21629.78 369.93 42676.27 99999.00 2023-07-29 08:23:10.000 210 21629.77 369.93 42676.27 47833.63 2023-07-29 08:23:11.000 210 21629.76 369.97 42676.27 88888.00 2023-07-29 08:23:12.000 210 21629.78 369.97 42676.26 88888.00 2023-07-29 08:23:13.000 210 21629.81 369.93 42676.23 88888.00 2023-07-29 08:23:14.000 210 21629.80 369.93 42676.22 88888.00 2023-07-29 08:23:15.000 210 21629.74 369.95 42676.25 47833.34 2023-07-29 08:23:16.000 210 21629.68 369.94 42676.26 88888.00 2023-07-29 08:23:17.000 210 21629.67 369.91 42676.23 88888.00 2023-07-29 08:23:18.000 210 21629.71 369.90 42676.21 88888.00 2023-07-29 08:23:19.000 210 21629.78 369.90 42676.19 88888.00 2023-07-29 08:23:20.000 210 21629.80 369.93 42676.19 47833.38 2023-07-29 08:23:21.000 210 21629.75 369.96 42676.21 88888.00 2023-07-29 08:23:22.000 210 21629.73 369.95 42676.21 88888.00 2023-07-29 08:23:23.000 210 21629.75 369.92 42676.16 88888.00 2023-07-29 08:23:24.000 210 21629.83 369.87 42676.12 88888.00 2023-07-29 08:23:25.000 210 21629.94 369.86 42676.14 99999.00 2023-07-29 08:23:26.000 210 21629.99 369.91 42676.17 99999.00 2023-07-29 08:23:27.000 210 21629.97 369.94 42676.18 99999.00 2023-07-29 08:23:28.000 210 21629.94 369.93 42676.16 99999.00 2023-07-29 08:23:29.000 210 21629.92 369.92 42676.14 99999.00 2023-07-29 08:23:30.000 210 21629.92 369.89 42676.16 47834.33 2023-07-29 08:23:31.000 210 21629.93 369.86 42676.17 88888.00 2023-07-29 08:23:32.000 210 21629.93 369.89 42676.16 88888.00 2023-07-29 08:23:33.000 210 21629.93 369.98 42676.15 88888.00 2023-07-29 08:23:34.000 210 21629.92 370.03 42676.18 88888.00 2023-07-29 08:23:35.000 210 21629.86 369.99 42676.23 47833.34 2023-07-29 08:23:36.000 210 21629.83 369.92 42676.23 88888.00 2023-07-29 08:23:37.000 210 21629.82 369.91 42676.21 88888.00 2023-07-29 08:23:38.000 210 21629.82 369.95 42676.19 88888.00 2023-07-29 08:23:39.000 210 21629.82 369.97 42676.16 88888.00 2023-07-29 08:23:40.000 210 21629.81 369.96 42676.13 47833.26 2023-07-29 08:23:41.000 210 21629.78 369.93 42676.10 88888.00 2023-07-29 08:23:42.000 210 21629.78 369.90 42676.07 88888.00 2023-07-29 08:23:43.000 210 21629.82 369.91 42676.06 88888.00 2023-07-29 08:23:44.000 210 21629.84 369.94 42676.06 88888.00 2023-07-29 08:23:45.000 210 21629.85 369.95 42676.10 99999.00 2023-07-29 08:23:46.000 210 21629.89 369.95 42676.14 99999.00 2023-07-29 08:23:47.000 210 21629.94 369.96 42676.14 99999.00 2023-07-29 08:23:48.000 210 21629.97 369.94 42676.14 99999.00 2023-07-29 08:23:49.000 210 21629.97 369.91 42676.12 99999.00 2023-07-29 08:23:50.000 210 21630.01 369.94 42676.10 47833.43 2023-07-29 08:23:51.000 210 21630.09 370.00 42676.06 88888.00 2023-07-29 08:23:52.000 210 21630.11 370.03 42676.05 88888.00 2023-07-29 08:23:53.000 210 21630.06 370.03 42676.07 88888.00 2023-07-29 08:23:54.000 210 21630.00 370.02 42676.11 88888.00 2023-07-29 08:23:55.000 210 21630.01 370.00 42676.11 47834.10 2023-07-29 08:23:56.000 210 21630.05 369.99 42676.11 88888.00 2023-07-29 08:23:57.000 210 21630.04 370.02 42676.10 88888.00 2023-07-29 08:23:58.000 210 21630.01 370.03 42676.11 88888.00 2023-07-29 08:23:59.000 210 21630.00 370.02 42676.10 88888.00 2023-07-29 08:24:00.000 210 21629.99 370.00 42676.11 47833.52 2023-07-29 08:24:01.000 210 21629.97 369.97 42676.18 88888.00 2023-07-29 08:24:02.000 210 21629.97 369.97 42676.25 88888.00 2023-07-29 08:24:03.000 210 21629.97 369.98 42676.26 88888.00 2023-07-29 08:24:04.000 210 21629.95 369.95 42676.21 88888.00 2023-07-29 08:24:05.000 210 21629.93 369.90 42676.17 99999.00 2023-07-29 08:24:06.000 210 21629.90 369.88 42676.15 99999.00 2023-07-29 08:24:07.000 210 21629.89 369.89 42676.12 99999.00 2023-07-29 08:24:08.000 210 21629.96 369.93 42676.11 99999.00 2023-07-29 08:24:09.000 210 21630.03 369.95 42676.12 99999.00 2023-07-29 08:24:10.000 210 21630.06 369.94 42676.12 99999.00 2023-07-29 08:24:11.000 210 21630.12 369.92 42676.09 99999.00 2023-07-29 08:24:12.000 210 21630.23 369.91 42676.09 99999.00 2023-07-29 08:24:13.000 210 21630.34 369.89 42676.09 99999.00 2023-07-29 08:24:14.000 210 21630.44 369.87 42676.07 99999.00 2023-07-29 08:24:15.000 210 21630.49 369.85 42676.05 47831.99 2023-07-29 08:24:16.000 210 21630.52 369.81 42676.06 88888.00 2023-07-29 08:24:17.000 210 21630.54 369.81 42676.07 88888.00 2023-07-29 08:24:18.000 210 21630.58 369.84 42676.08 88888.00 2023-07-29 08:24:19.000 210 21630.62 369.85 42676.11 88888.00 2023-07-29 08:24:20.000 210 21630.61 369.82 42676.12 47833.50 2023-07-29 08:24:21.000 210 21630.57 369.78 42676.09 88888.00 2023-07-29 08:24:22.000 210 21630.53 369.76 42676.04 88888.00 2023-07-29 08:24:23.000 210 21630.48 369.81 42676.03 88888.00 2023-07-29 08:24:24.000 210 21630.43 369.87 42676.06 88888.00 2023-07-29 08:24:25.000 210 21630.37 369.88 42676.07 47833.46 2023-07-29 08:24:26.000 210 21630.29 369.84 42676.07 88888.00 2023-07-29 08:24:27.000 210 21630.24 369.83 42676.09 88888.00 2023-07-29 08:24:28.000 210 21630.22 369.83 42676.11 88888.00 2023-07-29 08:24:29.000 210 21630.19 369.82 42676.08 88888.00 2023-07-29 08:24:30.000 210 21630.16 369.83 42675.99 99999.00 2023-07-29 08:24:31.000 210 21630.14 369.85 42675.93 99999.00 2023-07-29 08:24:32.000 210 21630.12 369.87 42675.94 99999.00 2023-07-29 08:24:33.000 210 21630.10 369.87 42675.98 99999.00 2023-07-29 08:24:34.000 210 21630.07 369.89 42675.99 99999.00 2023-07-29 08:24:35.000 210 21630.09 369.93 42676.00 99999.00 2023-07-29 08:24:36.000 210 21630.14 369.94 42676.01 99999.00 2023-07-29 08:24:37.000 210 21630.18 369.93 42675.98 99999.00 2023-07-29 08:24:38.000 210 21630.19 369.93 42675.97 99999.00 2023-07-29 08:24:39.000 210 21630.16 369.95 42675.99 99999.00 2023-07-29 08:24:40.000 210 21630.14 369.96 42676.02 47833.26 2023-07-29 08:24:41.000 210 21630.13 369.96 42676.02 88888.00 2023-07-29 08:24:42.000 210 21630.13 369.94 42676.00 88888.00 2023-07-29 08:24:43.000 210 21630.14 369.90 42675.96 88888.00 2023-07-29 08:24:44.000 210 21630.21 369.89 42675.96 88888.00 2023-07-29 08:24:45.000 210 21630.24 369.91 42675.97 47833.32 2023-07-29 08:24:46.000 210 21630.19 369.92 42675.95 88888.00 2023-07-29 08:24:47.000 210 21630.14 369.94 42675.94 88888.00 2023-07-29 08:24:48.000 210 21630.17 369.95 42675.95 88888.00 2023-07-29 08:24:49.000 210 21630.23 369.94 42675.98 88888.00 2023-07-29 08:24:50.000 210 21630.26 369.90 42675.99 47833.30 2023-07-29 08:24:51.000 210 21630.30 369.87 42675.98 88888.00 2023-07-29 08:24:52.000 210 21630.33 369.85 42676.01 88888.00 2023-07-29 08:24:53.000 210 21630.32 369.84 42676.04 88888.00 2023-07-29 08:24:54.000 210 21630.26 369.81 42676.05 88888.00 2023-07-29 08:24:55.000 210 21630.24 369.77 42676.03 47833.31 2023-07-29 08:24:56.000 210 21630.28 369.77 42676.01 88888.00 2023-07-29 08:24:57.000 210 21630.29 369.77 42675.95 88888.00 2023-07-29 08:24:58.000 210 21630.24 369.76 42675.90 88888.00 2023-07-29 08:24:59.000 210 21630.22 369.79 42675.93 88888.00 2023-07-29 08:25:00.000 210 21630.22 369.84 42675.98 99999.00 2023-07-29 08:25:01.000 210 21630.21 369.87 42676.00 99999.00 2023-07-29 08:25:02.000 210 21630.19 369.88 42676.02 99999.00 2023-07-29 08:25:03.000 210 21630.18 369.86 42676.05 99999.00 2023-07-29 08:25:04.000 210 21630.15 369.84 42676.05 99999.00 2023-07-29 08:25:05.000 210 21630.14 369.80 42676.03 47833.27 2023-07-29 08:25:06.000 210 21630.13 369.75 42676.03 88888.00 2023-07-29 08:25:07.000 210 21630.13 369.75 42676.06 88888.00 2023-07-29 08:25:08.000 210 21630.12 369.81 42676.07 88888.00 2023-07-29 08:25:09.000 210 21630.10 369.86 42676.07 88888.00 2023-07-29 08:25:10.000 210 21630.08 369.87 42676.05 99999.00 2023-07-29 08:25:11.000 210 21630.09 369.85 42676.00 99999.00 2023-07-29 08:25:12.000 210 21630.13 369.82 42675.97 99999.00 2023-07-29 08:25:13.000 210 21630.18 369.81 42675.98 99999.00 2023-07-29 08:25:14.000 210 21630.24 369.80 42675.99 99999.00 2023-07-29 08:25:15.000 210 21630.27 369.80 42675.98 47833.36 2023-07-29 08:25:16.000 210 21630.23 369.82 42675.98 88888.00 2023-07-29 08:25:17.000 210 21630.18 369.83 42676.01 88888.00 2023-07-29 08:25:18.000 210 21630.14 369.81 42676.04 88888.00 2023-07-29 08:25:19.000 210 21630.12 369.79 42676.06 88888.00 2023-07-29 08:25:20.000 210 21630.12 369.79 42676.07 99999.00 2023-07-29 08:25:21.000 210 21630.15 369.78 42676.08 99999.00 2023-07-29 08:25:22.000 210 21630.17 369.75 42676.08 99999.00 2023-07-29 08:25:23.000 210 21630.16 369.74 42676.07 99999.00 2023-07-29 08:25:24.000 210 21630.14 369.75 42676.07 99999.00 2023-07-29 08:25:25.000 210 21630.12 369.73 42676.10 47833.25 2023-07-29 08:25:26.000 210 21630.10 369.72 42676.11 88888.00 2023-07-29 08:25:27.000 210 21630.09 369.75 42676.09 88888.00 2023-07-29 08:25:28.000 210 21630.05 369.80 42676.06 88888.00 2023-07-29 08:25:29.000 210 21630.02 369.80 42676.03 88888.00 2023-07-29 08:25:30.000 210 21630.05 369.80 42676.02 47833.23 2023-07-29 08:25:31.000 210 21630.09 369.82 42676.04 88888.00 2023-07-29 08:25:32.000 210 21630.10 369.83 42676.11 88888.00 2023-07-29 08:25:33.000 210 21630.09 369.84 42676.15 88888.00 2023-07-29 08:25:34.000 210 21630.10 369.83 42676.13 88888.00 2023-07-29 08:25:35.000 210 21630.13 369.78 42676.06 47833.30 2023-07-29 08:25:36.000 210 21630.17 369.73 42676.04 88888.00 2023-07-29 08:25:37.000 210 21630.17 369.72 42676.03 88888.00 2023-07-29 08:25:38.000 210 21630.16 369.71 42676.03 88888.00 2023-07-29 08:25:39.000 210 21630.15 369.68 42676.07 88888.00 2023-07-29 08:25:40.000 210 21630.13 369.63 42676.11 47833.14 2023-07-29 08:25:41.000 210 21630.11 369.62 42676.08 88888.00 2023-07-29 08:25:42.000 210 21630.11 369.66 42676.02 88888.00 2023-07-29 08:25:43.000 210 21630.12 369.69 42675.99 88888.00 2023-07-29 08:25:44.000 210 21630.11 369.67 42675.98 88888.00 2023-07-29 08:25:45.000 210 21630.11 369.65 42675.99 47833.35 2023-07-29 08:25:46.000 210 21630.11 369.65 42676.03 88888.00 2023-07-29 08:25:47.000 210 21630.10 369.64 42676.09 88888.00 2023-07-29 08:25:48.000 210 21630.10 369.63 42676.11 88888.00 2023-07-29 08:25:49.000 210 21630.10 369.66 42676.06 88888.00 2023-07-29 08:25:50.000 210 21630.12 369.69 42676.02 47833.97 2023-07-29 08:25:51.000 210 21630.16 369.67 42676.04 88888.00 2023-07-29 08:25:52.000 210 21630.17 369.62 42676.06 88888.00 2023-07-29 08:25:53.000 210 21630.15 369.61 42676.04 88888.00 2023-07-29 08:25:54.000 210 21630.14 369.61 42675.99 88888.00 2023-07-29 08:25:55.000 210 21630.13 369.63 42675.98 47833.28 2023-07-29 08:25:56.000 210 21630.11 369.63 42675.98 88888.00 2023-07-29 08:25:57.000 210 21630.05 369.61 42676.01 88888.00 2023-07-29 08:25:58.000 210 21629.98 369.57 42676.03 88888.00 2023-07-29 08:25:59.000 210 21630.00 369.57 42676.05 88888.00 2023-07-29 08:26:00.000 210 21630.08 369.61 42676.07 99999.00 2023-07-29 08:26:01.000 210 21630.09 369.66 42676.06 99999.00 2023-07-29 08:26:02.000 210 21630.00 369.65 42676.02 99999.00 2023-07-29 08:26:03.000 210 21629.96 369.60 42676.00 99999.00 2023-07-29 08:26:04.000 210 21629.96 369.59 42676.02 99999.00 2023-07-29 08:26:05.000 210 21629.95 369.64 42676.04 99999.00 2023-07-29 08:26:06.000 210 21629.94 369.69 42676.07 99999.00 2023-07-29 08:26:07.000 210 21629.92 369.72 42676.10 99999.00 2023-07-29 08:26:08.000 210 21629.91 369.75 42676.10 99999.00 2023-07-29 08:26:09.000 210 21629.90 369.76 42676.07 99999.00 2023-07-29 08:26:10.000 210 21629.88 369.74 42676.05 47833.24 2023-07-29 08:26:11.000 210 21629.88 369.74 42676.06 88888.00 2023-07-29 08:26:12.000 210 21629.88 369.74 42676.08 88888.00 2023-07-29 08:26:13.000 210 21629.88 369.72 42676.11 88888.00 2023-07-29 08:26:14.000 210 21629.89 369.69 42676.12 88888.00 2023-07-29 08:26:15.000 210 21629.92 369.69 42676.09 47833.23 2023-07-29 08:26:16.000 210 21629.94 369.70 42676.04 88888.00 2023-07-29 08:26:17.000 210 21629.98 369.68 42676.03 88888.00 2023-07-29 08:26:18.000 210 21629.98 369.65 42676.04 88888.00 2023-07-29 08:26:19.000 210 21629.98 369.63 42676.03 88888.00 2023-07-29 08:26:20.000 210 21629.98 369.66 42676.03 99999.00 2023-07-29 08:26:21.000 210 21629.97 369.68 42676.02 99999.00 2023-07-29 08:26:22.000 210 21629.94 369.68 42675.98 99999.00 2023-07-29 08:26:23.000 210 21629.91 369.67 42675.94 99999.00 2023-07-29 08:26:24.000 210 21629.88 369.69 42675.98 99999.00 2023-07-29 08:26:25.000 210 21629.86 369.70 42676.04 47833.23 2023-07-29 08:26:26.000 210 21629.85 369.66 42676.07 88888.00 2023-07-29 08:26:27.000 210 21629.83 369.62 42676.07 88888.00 2023-07-29 08:26:28.000 210 21629.83 369.62 42676.09 88888.00 2023-07-29 08:26:29.000 210 21629.88 369.62 42676.11 88888.00 2023-07-29 08:26:30.000 210 21629.88 369.63 42676.12 47833.18 2023-07-29 08:26:31.000 210 21629.83 369.61 42676.14 88888.00 2023-07-29 08:26:32.000 210 21629.78 369.54 42676.15 88888.00 2023-07-29 08:26:33.000 210 21629.76 369.49 42676.07 88888.00 2023-07-29 08:26:34.000 210 21629.74 369.47 42675.99 88888.00 2023-07-29 08:26:35.000 210 21629.71 369.46 42675.99 47834.02 2023-07-29 08:26:36.000 210 21629.69 369.47 42676.03 88888.00 2023-07-29 08:26:37.000 210 21629.73 369.47 42676.08 88888.00 2023-07-29 08:26:38.000 210 21629.76 369.42 42676.10 88888.00 2023-07-29 08:26:39.000 210 21629.76 369.37 42676.07 88888.00 2023-07-29 08:26:40.000 210 21629.76 369.38 42676.05 47833.13 2023-07-29 08:26:41.000 210 21629.76 369.41 42676.07 88888.00 2023-07-29 08:26:42.000 210 21629.78 369.44 42676.10 88888.00 2023-07-29 08:26:43.000 210 21629.78 369.45 42676.09 88888.00 2023-07-29 08:26:44.000 210 21629.76 369.47 42676.07 88888.00 2023-07-29 08:26:45.000 210 21629.72 369.50 42676.05 47833.12 2023-07-29 08:26:46.000 210 21629.68 369.51 42676.04 88888.00 2023-07-29 08:26:47.000 210 21629.65 369.45 42676.07 88888.00 2023-07-29 08:26:48.000 210 21629.62 369.39 42676.12 88888.00 2023-07-29 08:26:49.000 210 21629.61 369.35 42676.12 88888.00 2023-07-29 08:26:50.000 210 21629.59 369.36 42676.07 47833.09 2023-07-29 08:26:51.000 210 21629.56 369.37 42676.06 88888.00 2023-07-29 08:26:52.000 210 21629.57 369.33 42676.07 88888.00 2023-07-29 08:26:53.000 210 21629.60 369.26 42676.07 88888.00 2023-07-29 08:26:54.000 210 21629.59 369.23 42676.05 88888.00 2023-07-29 08:26:55.000 210 21629.56 369.25 42676.02 47833.16 2023-07-29 08:26:56.000 210 21629.57 369.30 42676.01 88888.00 2023-07-29 08:26:57.000 210 21629.62 369.32 42676.03 88888.00 2023-07-29 08:26:58.000 210 21629.64 369.31 42676.04 88888.00 2023-07-29 08:26:59.000 210 21629.63 369.30 42676.03 88888.00 2023-07-29 08:27:00.000 210 21629.62 369.27 42676.02 47833.09 2023-07-29 08:27:01.000 210 21629.62 369.24 42676.02 88888.00 2023-07-29 08:27:02.000 210 21629.59 369.22 42676.04 88888.00 2023-07-29 08:27:03.000 210 21629.58 369.24 42676.06 88888.00 2023-07-29 08:27:04.000 210 21629.61 369.31 42676.10 88888.00 2023-07-29 08:27:05.000 210 21629.63 369.36 42676.12 47833.00 2023-07-29 08:27:06.000 210 21629.62 369.35 42676.09 88888.00 2023-07-29 08:27:07.000 210 21629.65 369.31 42676.04 88888.00 2023-07-29 08:27:08.000 210 21629.70 369.27 42676.00 88888.00 2023-07-29 08:27:09.000 210 21629.69 369.26 42675.98 88888.00 2023-07-29 08:27:10.000 210 21629.66 369.30 42676.01 47833.08 2023-07-29 08:27:11.000 210 21629.65 369.34 42676.07 88888.00 2023-07-29 08:27:12.000 210 21629.67 369.35 42676.12 88888.00 2023-07-29 08:27:13.000 210 21629.72 369.34 42676.11 88888.00 2023-07-29 08:27:14.000 210 21629.73 369.31 42676.05 88888.00 2023-07-29 08:27:15.000 210 21629.69 369.26 42676.00 99999.00 2023-07-29 08:27:16.000 210 21629.64 369.22 42676.00 99999.00 2023-07-29 08:27:17.000 210 21629.63 369.22 42676.04 99999.00 2023-07-29 08:27:18.000 210 21629.64 369.22 42676.06 99999.00 2023-07-29 08:27:19.000 210 21629.64 369.19 42676.06 99999.00 2023-07-29 08:27:20.000 210 21629.60 369.19 42676.03 47833.14 2023-07-29 08:27:21.000 210 21629.58 369.21 42676.02 88888.00 2023-07-29 08:27:22.000 210 21629.60 369.22 42676.02 88888.00 2023-07-29 08:27:23.000 210 21629.60 369.21 42676.04 88888.00 2023-07-29 08:27:24.000 210 21629.56 369.17 42676.03 88888.00 2023-07-29 08:27:25.000 210 21629.55 369.15 42676.02 47833.09 2023-07-29 08:27:26.000 210 21629.59 369.19 42676.01 88888.00 2023-07-29 08:27:27.000 210 21629.60 369.20 42676.02 88888.00 2023-07-29 08:27:28.000 210 21629.60 369.21 42676.02 88888.00 2023-07-29 08:27:29.000 210 21629.60 369.26 42676.04 88888.00 2023-07-29 08:27:30.000 210 21629.61 369.30 42676.02 47833.01 2023-07-29 08:27:31.000 210 21629.61 369.29 42676.01 88888.00 2023-07-29 08:27:32.000 210 21629.58 369.24 42676.03 88888.00 2023-07-29 08:27:33.000 210 21629.53 369.20 42676.05 88888.00 2023-07-29 08:27:34.000 210 21629.52 369.17 42676.02 88888.00 2023-07-29 08:27:35.000 210 21629.53 369.17 42676.00 99999.00 2023-07-29 08:27:36.000 210 21629.54 369.21 42676.02 99999.00 2023-07-29 08:27:37.000 210 21629.53 369.23 42676.04 99999.00 2023-07-29 08:27:38.000 210 21629.51 369.19 42676.02 99999.00 2023-07-29 08:27:39.000 210 21629.49 369.13 42676.00 99999.00 2023-07-29 08:27:40.000 210 21629.49 369.10 42676.00 99999.00 2023-07-29 08:27:41.000 210 21629.48 369.09 42676.02 99999.00 2023-07-29 08:27:42.000 210 21629.47 369.11 42676.03 99999.00 2023-07-29 08:27:43.000 210 21629.50 369.13 42676.01 99999.00 2023-07-29 08:27:44.000 210 21629.53 369.11 42675.97 99999.00 2023-07-29 08:27:45.000 210 21629.52 369.10 42675.95 47833.12 2023-07-29 08:27:46.000 210 21629.47 369.11 42675.93 88888.00 2023-07-29 08:27:47.000 210 21629.46 369.09 42675.94 88888.00 2023-07-29 08:27:48.000 210 21629.50 369.08 42675.97 88888.00 2023-07-29 08:27:49.000 210 21629.48 369.07 42675.94 88888.00 2023-07-29 08:27:50.000 210 21629.42 369.07 42675.88 47832.92 2023-07-29 08:27:51.000 210 21629.41 369.10 42675.87 88888.00 2023-07-29 08:27:52.000 210 21629.46 369.12 42675.89 88888.00 2023-07-29 08:27:53.000 210 21629.54 369.11 42675.89 88888.00 2023-07-29 08:27:54.000 210 21629.60 369.09 42675.89 88888.00 2023-07-29 08:27:55.000 210 21629.59 369.11 42675.90 47832.90 2023-07-29 08:27:56.000 210 21629.55 369.11 42675.93 88888.00 2023-07-29 08:27:57.000 210 21629.50 369.07 42675.94 88888.00 2023-07-29 08:27:58.000 210 21629.47 369.05 42675.93 88888.00 2023-07-29 08:27:59.000 210 21629.50 369.08 42675.94 88888.00 2023-07-29 08:28:00.000 210 21629.55 369.11 42675.95 99999.00 2023-07-29 08:28:01.000 210 21629.59 369.11 42675.96 99999.00 2023-07-29 08:28:02.000 210 21629.61 369.13 42675.96 99999.00 2023-07-29 08:28:03.000 210 21629.62 369.16 42675.96 99999.00 2023-07-29 08:28:04.000 210 21629.63 369.13 42675.97 99999.00 2023-07-29 08:28:05.000 210 21629.60 369.04 42675.96 99999.00 2023-07-29 08:28:06.000 210 21629.53 368.97 42675.93 99999.00 2023-07-29 08:28:07.000 210 21629.47 368.94 42675.88 99999.00 2023-07-29 08:28:08.000 210 21629.47 368.94 42675.87 99999.00 2023-07-29 08:28:09.000 210 21629.50 368.93 42675.90 99999.00 2023-07-29 08:28:10.000 210 21629.51 368.92 42675.94 47832.90 2023-07-29 08:28:11.000 210 21629.52 368.93 42675.98 88888.00 2023-07-29 08:28:12.000 210 21629.54 368.94 42676.00 88888.00 2023-07-29 08:28:13.000 210 21629.52 368.94 42675.99 88888.00 2023-07-29 08:28:14.000 210 21629.47 368.94 42675.94 88888.00 2023-07-29 08:28:15.000 210 21629.48 368.92 42675.88 47832.90 2023-07-29 08:28:16.000 210 21629.52 368.89 42675.87 88888.00 2023-07-29 08:28:17.000 210 21629.55 368.89 42675.90 88888.00 2023-07-29 08:28:18.000 210 21629.58 368.91 42675.94 88888.00 2023-07-29 08:28:19.000 210 21629.60 368.93 42675.96 88888.00 2023-07-29 08:28:20.000 210 21629.62 368.92 42675.95 99999.00 2023-07-29 08:28:21.000 210 21629.62 368.90 42675.93 99999.00 2023-07-29 08:28:22.000 210 21629.59 368.91 42675.92 99999.00 2023-07-29 08:28:23.000 210 21629.56 368.95 42675.94 99999.00 2023-07-29 08:28:24.000 210 21629.52 368.96 42675.94 99999.00 2023-07-29 08:28:25.000 210 21629.52 368.94 42675.89 99999.00 2023-07-29 08:28:26.000 210 21629.54 368.94 42675.88 99999.00 2023-07-29 08:28:27.000 210 21629.56 368.96 42675.86 99999.00 2023-07-29 08:28:28.000 210 21629.56 368.94 42675.84 99999.00 2023-07-29 08:28:29.000 210 21629.58 368.89 42675.83 99999.00 2023-07-29 08:28:30.000 210 21629.61 368.90 42675.83 47832.96 2023-07-29 08:28:31.000 210 21629.59 368.96 42675.83 88888.00 2023-07-29 08:28:32.000 210 21629.59 368.99 42675.81 88888.00 2023-07-29 08:28:33.000 210 21629.62 368.94 42675.80 88888.00 2023-07-29 08:28:34.000 210 21629.62 368.85 42675.82 88888.00 2023-07-29 08:28:35.000 210 21629.62 368.81 42675.86 47832.80 2023-07-29 08:28:36.000 210 21629.64 368.83 42675.88 88888.00 2023-07-29 08:28:37.000 210 21629.63 368.88 42675.86 88888.00 2023-07-29 08:28:38.000 210 21629.57 368.90 42675.86 88888.00 2023-07-29 08:28:39.000 210 21629.51 368.88 42675.87 88888.00 2023-07-29 08:28:40.000 210 21629.48 368.85 42675.85 47832.90 2023-07-29 08:28:41.000 210 21629.46 368.80 42675.84 88888.00 2023-07-29 08:28:42.000 210 21629.46 368.74 42675.86 88888.00 2023-07-29 08:28:43.000 210 21629.48 368.75 42675.91 88888.00 2023-07-29 08:28:44.000 210 21629.47 368.79 42675.92 88888.00 2023-07-29 08:28:45.000 210 21629.44 368.79 42675.90 47832.88 2023-07-29 08:28:46.000 210 21629.43 368.78 42675.89 88888.00 2023-07-29 08:28:47.000 210 21629.41 368.78 42675.90 88888.00 2023-07-29 08:28:48.000 210 21629.40 368.75 42675.89 88888.00 2023-07-29 08:28:49.000 210 21629.41 368.70 42675.87 88888.00 2023-07-29 08:28:50.000 210 21629.45 368.69 42675.85 99999.00 2023-07-29 08:28:51.000 210 21629.49 368.69 42675.85 99999.00 2023-07-29 08:28:52.000 210 21629.53 368.68 42675.85 99999.00 2023-07-29 08:28:53.000 210 21629.56 368.67 42675.85 99999.00 2023-07-29 08:28:54.000 210 21629.59 368.67 42675.82 99999.00 2023-07-29 08:28:55.000 210 21629.59 368.67 42675.79 47832.89 2023-07-29 08:28:56.000 210 21629.55 368.67 42675.79 88888.00 2023-07-29 08:28:57.000 210 21629.54 368.66 42675.79 88888.00 2023-07-29 08:28:58.000 210 21629.56 368.66 42675.76 88888.00 2023-07-29 08:28:59.000 210 21629.58 368.68 42675.73 88888.00 2023-07-29 08:29:00.000 210 21629.57 368.68 42675.77 47832.82 2023-07-29 08:29:01.000 210 21629.57 368.62 42675.78 88888.00 2023-07-29 08:29:02.000 210 21629.56 368.56 42675.77 88888.00 2023-07-29 08:29:03.000 210 21629.54 368.58 42675.76 88888.00 2023-07-29 08:29:04.000 210 21629.53 368.62 42675.73 88888.00 2023-07-29 08:29:05.000 210 21629.53 368.63 42675.72 47832.79 2023-07-29 08:29:06.000 210 21629.52 368.61 42675.78 88888.00 2023-07-29 08:29:07.000 210 21629.49 368.59 42675.85 88888.00 2023-07-29 08:29:08.000 210 21629.49 368.61 42675.86 88888.00 2023-07-29 08:29:09.000 210 21629.50 368.62 42675.81 88888.00 2023-07-29 08:29:10.000 210 21629.52 368.60 42675.76 47832.73 2023-07-29 08:29:11.000 210 21629.50 368.61 42675.71 88888.00 2023-07-29 08:29:12.000 210 21629.47 368.65 42675.68 88888.00 2023-07-29 08:29:13.000 210 21629.47 368.68 42675.70 88888.00 2023-07-29 08:29:14.000 210 21629.49 368.66 42675.75 88888.00 2023-07-29 08:29:15.000 210 21629.47 368.66 42675.77 47832.71 2023-07-29 08:29:16.000 210 21629.40 368.65 42675.75 88888.00 2023-07-29 08:29:17.000 210 21629.35 368.59 42675.73 88888.00 2023-07-29 08:29:18.000 210 21629.37 368.53 42675.74 88888.00 2023-07-29 08:29:19.000 210 21629.44 368.51 42675.78 88888.00 2023-07-29 08:29:20.000 210 21629.49 368.53 42675.78 99999.00 2023-07-29 08:29:21.000 210 21629.49 368.55 42675.73 99999.00 2023-07-29 08:29:22.000 210 21629.48 368.52 42675.73 99999.00 2023-07-29 08:29:23.000 210 21629.51 368.49 42675.77 99999.00 2023-07-29 08:29:24.000 210 21629.53 368.51 42675.80 99999.00 2023-07-29 08:29:25.000 210 21629.52 368.53 42675.79 47832.79 2023-07-29 08:29:26.000 210 21629.50 368.53 42675.76 88888.00 2023-07-29 08:29:27.000 210 21629.50 368.50 42675.73 88888.00 2023-07-29 08:29:28.000 210 21629.49 368.44 42675.72 88888.00 2023-07-29 08:29:29.000 210 21629.47 368.42 42675.70 88888.00 2023-07-29 08:29:30.000 210 21629.46 368.48 42675.68 47832.75 2023-07-29 08:29:31.000 210 21629.48 368.52 42675.67 88888.00 2023-07-29 08:29:32.000 210 21629.50 368.52 42675.66 88888.00 2023-07-29 08:29:33.000 210 21629.51 368.50 42675.66 88888.00 2023-07-29 08:29:34.000 210 21629.51 368.44 42675.65 88888.00 2023-07-29 08:29:35.000 210 21629.52 368.36 42675.64 99999.00 2023-07-29 08:29:36.000 210 21629.53 368.30 42675.66 99999.00 2023-07-29 08:29:37.000 210 21629.53 368.29 42675.68 99999.00 2023-07-29 08:29:38.000 210 21629.50 368.34 42675.69 99999.00 2023-07-29 08:29:39.000 210 21629.50 368.39 42675.69 99999.00 2023-07-29 08:29:40.000 210 21629.52 368.34 42675.69 47832.78 2023-07-29 08:29:41.000 210 21629.51 368.27 42675.68 88888.00 2023-07-29 08:29:42.000 210 21629.47 368.28 42675.66 88888.00 2023-07-29 08:29:43.000 210 21629.46 368.35 42675.66 88888.00 2023-07-29 08:29:44.000 210 21629.45 368.37 42675.69 88888.00 2023-07-29 08:29:45.000 210 21629.42 368.33 42675.70 99999.00 2023-07-29 08:29:46.000 210 21629.40 368.30 42675.71 99999.00 2023-07-29 08:29:47.000 210 21629.43 368.31 42675.71 99999.00 2023-07-29 08:29:48.000 210 21629.45 368.33 42675.70 99999.00 2023-07-29 08:29:49.000 210 21629.46 368.31 42675.67 99999.00 2023-07-29 08:29:50.000 210 21629.49 368.28 42675.64 47832.66 2023-07-29 08:29:51.000 210 21629.55 368.27 42675.66 88888.00 2023-07-29 08:29:52.000 210 21629.60 368.26 42675.69 88888.00 2023-07-29 08:29:53.000 210 21629.60 368.22 42675.69 88888.00 2023-07-29 08:29:54.000 210 21629.55 368.20 42675.69 88888.00 2023-07-29 08:29:55.000 210 21629.53 368.25 42675.68 99999.00 2023-07-29 08:29:56.000 210 21629.53 368.29 42675.68 99999.00 2023-07-29 08:29:57.000 210 21629.54 368.27 42675.64 99999.00 2023-07-29 08:29:58.000 210 21629.54 368.25 42675.63 99999.00 2023-07-29 08:29:59.000 210 21629.56 368.29 42675.63 99999.00 2023-07-29 08:30:00.000 210 21629.57 368.32 42675.62 47832.67 2023-07-29 08:30:01.000 210 21629.55 368.29 42675.61 88888.00 2023-07-29 08:30:02.000 210 21629.49 368.29 42675.61 88888.00 2023-07-29 08:30:03.000 210 21629.47 368.31 42675.61 88888.00 2023-07-29 08:30:04.000 210 21629.48 368.28 42675.60 88888.00 2023-07-29 08:30:05.000 210 21629.47 368.21 42675.57 47832.52 2023-07-29 08:30:06.000 210 21629.45 368.18 42675.59 88888.00 2023-07-29 08:30:07.000 210 21629.44 368.20 42675.59 88888.00 2023-07-29 08:30:08.000 210 21629.41 368.23 42675.57 88888.00 2023-07-29 08:30:09.000 210 21629.40 368.24 42675.59 88888.00 2023-07-29 08:30:10.000 210 21629.40 368.23 42675.62 47832.50 2023-07-29 08:30:11.000 210 21629.39 368.20 42675.63 88888.00 2023-07-29 08:30:12.000 210 21629.38 368.18 42675.59 88888.00 2023-07-29 08:30:13.000 210 21629.41 368.17 42675.54 88888.00 2023-07-29 08:30:14.000 210 21629.42 368.13 42675.50 88888.00 2023-07-29 08:30:15.000 210 21629.39 368.10 42675.48 99999.00 2023-07-29 08:30:16.000 210 21629.38 368.08 42675.48 99999.00 2023-07-29 08:30:17.000 210 21629.40 368.10 42675.48 99999.00 2023-07-29 08:30:18.000 210 21629.41 368.13 42675.50 99999.00 2023-07-29 08:30:19.000 210 21629.40 368.15 42675.50 99999.00 2023-07-29 08:30:20.000 210 21629.38 368.13 42675.46 99999.00 2023-07-29 08:30:21.000 210 21629.40 368.11 42675.39 99999.00 2023-07-29 08:30:22.000 210 21629.42 368.11 42675.38 99999.00 2023-07-29 08:30:23.000 210 21629.43 368.10 42675.43 99999.00 2023-07-29 08:30:24.000 210 21629.42 368.06 42675.47 99999.00 2023-07-29 08:30:25.000 210 21629.42 368.03 42675.46 99999.00 2023-07-29 08:30:26.000 210 21629.41 368.05 42675.46 99999.00 2023-07-29 08:30:27.000 210 21629.38 368.07 42675.46 99999.00 2023-07-29 08:30:28.000 210 21629.34 368.07 42675.48 99999.00 2023-07-29 08:30:29.000 210 21629.30 368.10 42675.49 99999.00 2023-07-29 08:30:30.000 210 21629.25 368.13 42675.47 47832.54 2023-07-29 08:30:31.000 210 21629.25 368.13 42675.46 88888.00 2023-07-29 08:30:32.000 210 21629.26 368.16 42675.48 88888.00 2023-07-29 08:30:33.000 210 21629.26 368.18 42675.49 88888.00 2023-07-29 08:30:34.000 210 21629.25 368.15 42675.50 88888.00 2023-07-29 08:30:35.000 210 21629.25 368.12 42675.51 47832.46 2023-07-29 08:30:36.000 210 21629.26 368.14 42675.55 88888.00 2023-07-29 08:30:37.000 210 21629.30 368.19 42675.57 88888.00 2023-07-29 08:30:38.000 210 21629.33 368.24 42675.59 88888.00 2023-07-29 08:30:39.000 210 21629.32 368.23 42675.60 88888.00 2023-07-29 08:30:40.000 210 21629.25 368.16 42675.61 47832.42 2023-07-29 08:30:41.000 210 21629.20 368.09 42675.59 88888.00 2023-07-29 08:30:42.000 210 21629.23 368.08 42675.59 88888.00 2023-07-29 08:30:43.000 210 21629.25 368.13 42675.59 88888.00 2023-07-29 08:30:44.000 210 21629.26 368.17 42675.59 88888.00 2023-07-29 08:30:45.000 210 21629.26 368.17 42675.57 47832.56 2023-07-29 08:30:46.000 210 21629.22 368.17 42675.60 88888.00 2023-07-29 08:30:47.000 210 21629.16 368.18 42675.62 88888.00 2023-07-29 08:30:48.000 210 21629.12 368.19 42675.62 88888.00 2023-07-29 08:30:49.000 210 21629.12 368.16 42675.61 88888.00 2023-07-29 08:30:50.000 210 21629.12 368.15 42675.62 47832.44 2023-07-29 08:30:51.000 210 21629.12 368.21 42675.66 88888.00 2023-07-29 08:30:52.000 210 21629.13 368.25 42675.64 88888.00 2023-07-29 08:30:53.000 210 21629.16 368.21 42675.60 88888.00 2023-07-29 08:30:54.000 210 21629.19 368.16 42675.60 88888.00 2023-07-29 08:30:55.000 210 21629.19 368.13 42675.60 47832.42 2023-07-29 08:30:56.000 210 21629.13 368.12 42675.61 88888.00 2023-07-29 08:30:57.000 210 21629.08 368.14 42675.62 88888.00 2023-07-29 08:30:58.000 210 21629.08 368.13 42675.65 88888.00 2023-07-29 08:30:59.000 210 21629.06 368.11 42675.63 88888.00 2023-07-29 08:31:00.000 210 21629.03 368.09 42675.56 47832.53 2023-07-29 08:31:01.000 210 21629.04 368.10 42675.52 88888.00 2023-07-29 08:31:02.000 210 21629.07 368.13 42675.53 88888.00 2023-07-29 08:31:03.000 210 21629.07 368.18 42675.55 88888.00 2023-07-29 08:31:04.000 210 21629.06 368.21 42675.54 88888.00 2023-07-29 08:31:05.000 210 21629.10 368.20 42675.54 99999.00 2023-07-29 08:31:06.000 210 21629.16 368.14 42675.59 99999.00 2023-07-29 08:31:07.000 210 21629.16 368.09 42675.62 99999.00 2023-07-29 08:31:08.000 210 21629.12 368.07 42675.59 99999.00 2023-07-29 08:31:09.000 210 21629.09 368.07 42675.55 99999.00 2023-07-29 08:31:10.000 210 21629.13 368.08 42675.54 47832.56 2023-07-29 08:31:11.000 210 21629.19 368.10 42675.52 88888.00 2023-07-29 08:31:12.000 210 21629.23 368.12 42675.51 88888.00 2023-07-29 08:31:13.000 210 21629.22 368.15 42675.54 88888.00 2023-07-29 08:31:14.000 210 21629.22 368.18 42675.59 88888.00 2023-07-29 08:31:15.000 210 21629.21 368.15 42675.61 47832.40 2023-07-29 08:31:16.000 210 21629.19 368.11 42675.61 88888.00 2023-07-29 08:31:17.000 210 21629.17 368.12 42675.59 88888.00 2023-07-29 08:31:18.000 210 21629.19 368.14 42675.60 88888.00 2023-07-29 08:31:19.000 210 21629.23 368.12 42675.63 88888.00 2023-07-29 08:31:20.000 210 21629.26 368.07 42675.61 47832.55 2023-07-29 08:31:21.000 210 21629.25 368.06 42675.55 88888.00 2023-07-29 08:31:22.000 210 21629.23 368.08 42675.53 88888.00 2023-07-29 08:31:23.000 210 21629.22 368.09 42675.54 88888.00 2023-07-29 08:31:24.000 210 21629.24 368.09 42675.54 88888.00 2023-07-29 08:31:25.000 210 21629.26 368.07 42675.51 47832.44 2023-07-29 08:31:26.000 210 21629.28 368.07 42675.50 88888.00 2023-07-29 08:31:27.000 210 21629.26 368.10 42675.48 88888.00 2023-07-29 08:31:28.000 210 21629.26 368.08 42675.44 88888.00 2023-07-29 08:31:29.000 210 21629.30 368.02 42675.44 88888.00 2023-07-29 08:31:30.000 210 21629.33 368.01 42675.44 99999.00 2023-07-29 08:31:31.000 210 21629.34 368.04 42675.40 99999.00 2023-07-29 08:31:32.000 210 21629.37 368.06 42675.39 99999.00 2023-07-29 08:31:33.000 210 21629.37 368.05 42675.44 99999.00 2023-07-29 08:31:34.000 210 21629.34 368.07 42675.48 99999.00 2023-07-29 08:31:35.000 210 21629.31 368.11 42675.48 47832.44 2023-07-29 08:31:36.000 210 21629.26 368.10 42675.47 88888.00 2023-07-29 08:31:37.000 210 21629.22 368.06 42675.45 88888.00 2023-07-29 08:31:38.000 210 21629.21 368.07 42675.44 88888.00 2023-07-29 08:31:39.000 210 21629.22 368.12 42675.48 88888.00 2023-07-29 08:31:40.000 210 21629.22 368.10 42675.51 47832.54 2023-07-29 08:31:41.000 210 21629.19 368.06 42675.50 88888.00 2023-07-29 08:31:42.000 210 21629.13 368.08 42675.51 88888.00 2023-07-29 08:31:43.000 210 21629.10 368.12 42675.53 88888.00 2023-07-29 08:31:44.000 210 21629.12 368.12 42675.51 88888.00 2023-07-29 08:31:45.000 210 21629.15 368.09 42675.49 99999.00 2023-07-29 08:31:46.000 210 21629.17 368.05 42675.50 99999.00 2023-07-29 08:31:47.000 210 21629.21 368.01 42675.52 99999.00 2023-07-29 08:31:48.000 210 21629.24 367.97 42675.51 99999.00 2023-07-29 08:31:49.000 210 21629.23 367.96 42675.45 99999.00 2023-07-29 08:31:50.000 210 21629.22 367.98 42675.38 47832.49 2023-07-29 08:31:51.000 210 21629.26 368.01 42675.35 88888.00 2023-07-29 08:31:52.000 210 21629.34 368.02 42675.36 88888.00 2023-07-29 08:31:53.000 210 21629.38 368.02 42675.40 88888.00 2023-07-29 08:31:54.000 210 21629.35 368.01 42675.43 88888.00 2023-07-29 08:31:55.000 210 21629.33 368.00 42675.41 47832.40 2023-07-29 08:31:56.000 210 21629.32 367.98 42675.40 88888.00 2023-07-29 08:31:57.000 210 21629.30 367.97 42675.40 88888.00 2023-07-29 08:31:58.000 210 21629.29 367.95 42675.39 88888.00 2023-07-29 08:31:59.000 210 21629.30 367.89 42675.40 88888.00 2023-07-29 08:32:00.000 210 21629.29 367.82 42675.43 47832.56 2023-07-29 08:32:01.000 210 21629.24 367.81 42675.43 88888.00 2023-07-29 08:32:02.000 210 21629.20 367.82 42675.44 88888.00 2023-07-29 08:32:03.000 210 21629.21 367.82 42675.46 88888.00 2023-07-29 08:32:04.000 210 21629.24 367.81 42675.44 88888.00 2023-07-29 08:32:05.000 210 21629.28 367.81 42675.40 47832.37 2023-07-29 08:32:06.000 210 21629.28 367.83 42675.37 88888.00 2023-07-29 08:32:07.000 210 21629.21 367.90 42675.35 88888.00 2023-07-29 08:32:08.000 210 21629.17 367.96 42675.38 88888.00 2023-07-29 08:32:09.000 210 21629.21 367.93 42675.40 88888.00 2023-07-29 08:32:10.000 210 21629.29 367.88 42675.39 47832.50 2023-07-29 08:32:11.000 210 21629.34 367.85 42675.38 88888.00 2023-07-29 08:32:12.000 210 21629.34 367.87 42675.35 88888.00 2023-07-29 08:32:13.000 210 21629.32 367.88 42675.31 88888.00 2023-07-29 08:32:14.000 210 21629.34 367.85 42675.31 88888.00 2023-07-29 08:32:15.000 210 21629.37 367.81 42675.33 47832.47 2023-07-29 08:32:16.000 210 21629.37 367.80 42675.34 88888.00 2023-07-29 08:32:17.000 210 21629.38 367.82 42675.32 88888.00 2023-07-29 08:32:18.000 210 21629.42 367.82 42675.28 88888.00 2023-07-29 08:32:19.000 210 21629.47 367.80 42675.27 88888.00 2023-07-29 08:32:20.000 210 21629.50 367.78 42675.29 47833.19 2023-07-29 08:32:21.000 210 21629.48 367.78 42675.30 88888.00 2023-07-29 08:32:22.000 210 21629.45 367.80 42675.28 88888.00 2023-07-29 08:32:23.000 210 21629.45 367.83 42675.31 88888.00 2023-07-29 08:32:24.000 210 21629.47 367.86 42675.37 88888.00 2023-07-29 08:32:25.000 210 21629.44 367.86 42675.39 47832.42 2023-07-29 08:32:26.000 210 21629.42 367.86 42675.34 88888.00 2023-07-29 08:32:27.000 210 21629.43 367.86 42675.34 88888.00 2023-07-29 08:32:28.000 210 21629.45 367.86 42675.39 88888.00 2023-07-29 08:32:29.000 210 21629.43 367.86 42675.43 88888.00 2023-07-29 08:32:30.000 210 21629.40 367.83 42675.39 99999.00 2023-07-29 08:32:31.000 210 21629.39 367.82 42675.34 99999.00 2023-07-29 08:32:32.000 210 21629.38 367.85 42675.34 99999.00 2023-07-29 08:32:33.000 210 21629.38 367.90 42675.36 99999.00 2023-07-29 08:32:34.000 210 21629.38 367.93 42675.36 99999.00 2023-07-29 08:32:35.000 210 21629.38 367.92 42675.32 99999.00 2023-07-29 08:32:36.000 210 21629.40 367.86 42675.29 99999.00 2023-07-29 08:32:37.000 210 21629.42 367.82 42675.25 99999.00 2023-07-29 08:32:38.000 210 21629.42 367.81 42675.19 99999.00 2023-07-29 08:32:39.000 210 21629.40 367.81 42675.17 99999.00 2023-07-29 08:32:40.000 210 21629.38 367.82 42675.21 47832.34 2023-07-29 08:32:41.000 210 21629.35 367.82 42675.30 88888.00 2023-07-29 08:32:42.000 210 21629.34 367.81 42675.32 88888.00 2023-07-29 08:32:43.000 210 21629.37 367.81 42675.31 88888.00 2023-07-29 08:32:44.000 210 21629.38 367.79 42675.32 88888.00 2023-07-29 08:32:45.000 210 21629.37 367.76 42675.33 47832.33 2023-07-29 08:32:46.000 210 21629.38 367.74 42675.31 88888.00 2023-07-29 08:32:47.000 210 21629.42 367.75 42675.27 88888.00 2023-07-29 08:32:48.000 210 21629.46 367.80 42675.24 88888.00 2023-07-29 08:32:49.000 210 21629.48 367.83 42675.25 88888.00 2023-07-29 08:32:50.000 210 21629.47 367.83 42675.22 47832.37 2023-07-29 08:32:51.000 210 21629.45 367.82 42675.18 88888.00 2023-07-29 08:32:52.000 210 21629.46 367.82 42675.16 88888.00 2023-07-29 08:32:53.000 210 21629.47 367.80 42675.18 88888.00 2023-07-29 08:32:54.000 210 21629.47 367.81 42675.21 88888.00 2023-07-29 08:32:55.000 210 21629.48 367.84 42675.23 47832.34 2023-07-29 08:32:56.000 210 21629.48 367.86 42675.21 88888.00 2023-07-29 08:32:57.000 210 21629.48 367.83 42675.20 88888.00 2023-07-29 08:32:58.000 210 21629.51 367.79 42675.21 88888.00 2023-07-29 08:32:59.000 210 21629.53 367.78 42675.21 88888.00 2023-07-29 08:33:00.000 210 21629.52 367.79 42675.23 99999.00 2023-07-29 08:33:01.000 210 21629.53 367.76 42675.21 99999.00 2023-07-29 08:33:02.000 210 21629.54 367.74 42675.15 99999.00 2023-07-29 08:33:03.000 210 21629.54 367.78 42675.14 99999.00 2023-07-29 08:33:04.000 210 21629.53 367.82 42675.16 99999.00 2023-07-29 08:33:05.000 210 21629.52 367.81 42675.17 47832.30 2023-07-29 08:33:06.000 210 21629.51 367.78 42675.19 88888.00 2023-07-29 08:33:07.000 210 21629.55 367.75 42675.19 88888.00 2023-07-29 08:33:08.000 210 21629.60 367.74 42675.17 88888.00 2023-07-29 08:33:09.000 210 21629.60 367.76 42675.15 88888.00 2023-07-29 08:33:10.000 210 21629.59 367.76 42675.18 47832.48 2023-07-29 08:33:11.000 210 21629.59 367.75 42675.20 88888.00 2023-07-29 08:33:12.000 210 21629.59 367.76 42675.17 88888.00 2023-07-29 08:33:13.000 210 21629.56 367.77 42675.12 88888.00 2023-07-29 08:33:14.000 210 21629.53 367.80 42675.11 88888.00 2023-07-29 08:33:15.000 210 21629.54 367.81 42675.14 47832.27 2023-07-29 08:33:16.000 210 21629.56 367.80 42675.20 88888.00 2023-07-29 08:33:17.000 210 21629.53 367.79 42675.23 88888.00 2023-07-29 08:33:18.000 210 21629.48 367.77 42675.25 88888.00 2023-07-29 08:33:19.000 210 21629.46 367.76 42675.26 88888.00 2023-07-29 08:33:20.000 210 21629.45 367.76 42675.26 99999.00 2023-07-29 08:33:21.000 210 21629.46 367.77 42675.27 99999.00 2023-07-29 08:33:22.000 210 21629.44 367.81 42675.28 99999.00 2023-07-29 08:33:23.000 210 21629.40 367.85 42675.25 99999.00 2023-07-29 08:33:24.000 210 21629.40 367.84 42675.22 99999.00 2023-07-29 08:33:25.000 210 21629.46 367.81 42675.27 99999.00 2023-07-29 08:33:26.000 210 21629.48 367.75 42675.34 99999.00 2023-07-29 08:33:27.000 210 21629.45 367.71 42675.36 99999.00 2023-07-29 08:33:28.000 210 21629.44 367.75 42675.34 99999.00 2023-07-29 08:33:29.000 210 21629.43 367.82 42675.30 99999.00 2023-07-29 08:33:30.000 210 21629.44 367.81 42675.27 47832.94 2023-07-29 08:33:31.000 210 21629.47 367.76 42675.25 88888.00 2023-07-29 08:33:32.000 210 21629.51 367.73 42675.25 88888.00 2023-07-29 08:33:33.000 210 21629.54 367.72 42675.26 88888.00 2023-07-29 08:33:34.000 210 21629.57 367.71 42675.26 88888.00 2023-07-29 08:33:35.000 210 21629.58 367.70 42675.25 47832.48 2023-07-29 08:33:36.000 210 21629.61 367.72 42675.22 88888.00 2023-07-29 08:33:37.000 210 21629.65 367.77 42675.22 88888.00 2023-07-29 08:33:38.000 210 21629.69 367.80 42675.23 88888.00 2023-07-29 08:33:39.000 210 21629.73 367.78 42675.25 88888.00 2023-07-29 08:33:40.000 210 21629.71 367.77 42675.22 99999.00 2023-07-29 08:33:41.000 210 21629.63 367.79 42675.20 99999.00 2023-07-29 08:33:42.000 210 21629.57 367.82 42675.21 99999.00 2023-07-29 08:33:43.000 210 21629.60 367.83 42675.26 99999.00 2023-07-29 08:33:44.000 210 21629.65 367.86 42675.29 99999.00 2023-07-29 08:33:45.000 210 21629.63 367.87 42675.25 99999.00 2023-07-29 08:33:46.000 210 21629.59 367.85 42675.20 99999.00 2023-07-29 08:33:47.000 210 21629.58 367.82 42675.21 99999.00 2023-07-29 08:33:48.000 210 21629.58 367.80 42675.21 99999.00 2023-07-29 08:33:49.000 210 21629.61 367.75 42675.17 99999.00 2023-07-29 08:33:50.000 210 21629.64 367.71 42675.16 47833.05 2023-07-29 08:33:51.000 210 21629.61 367.72 42675.20 88888.00 2023-07-29 08:33:52.000 210 21629.59 367.75 42675.25 88888.00 2023-07-29 08:33:53.000 210 21629.63 367.77 42675.24 88888.00 2023-07-29 08:33:54.000 210 21629.65 367.77 42675.19 88888.00 2023-07-29 08:33:55.000 210 21629.64 367.75 42675.15 47832.39 2023-07-29 08:33:56.000 210 21629.65 367.71 42675.16 88888.00 2023-07-29 08:33:57.000 210 21629.68 367.71 42675.18 88888.00 2023-07-29 08:33:58.000 210 21629.69 367.73 42675.14 88888.00 2023-07-29 08:33:59.000 210 21629.74 367.76 42675.12 88888.00 2023-07-29 08:34:00.000 210 21629.76 367.81 42675.13 47832.41 2023-07-29 08:34:01.000 210 21629.75 367.84 42675.15 88888.00 2023-07-29 08:34:02.000 210 21629.74 367.83 42675.16 88888.00 2023-07-29 08:34:03.000 210 21629.74 367.81 42675.14 88888.00 2023-07-29 08:34:04.000 210 21629.77 367.80 42675.14 88888.00 2023-07-29 08:34:05.000 210 21629.78 367.81 42675.14 47832.41 2023-07-29 08:34:06.000 210 21629.76 367.85 42675.17 88888.00 2023-07-29 08:34:07.000 210 21629.77 367.89 42675.18 88888.00 2023-07-29 08:34:08.000 210 21629.81 367.92 42675.16 88888.00 2023-07-29 08:34:09.000 210 21629.83 367.92 42675.12 88888.00 2023-07-29 08:34:10.000 210 21629.82 367.94 42675.09 99999.00 2023-07-29 08:34:11.000 210 21629.83 367.94 42675.04 99999.00 2023-07-29 08:34:12.000 210 21629.83 367.89 42675.03 99999.00 2023-07-29 08:34:13.000 210 21629.81 367.85 42675.05 99999.00 2023-07-29 08:34:14.000 210 21629.78 367.84 42675.06 99999.00 2023-07-29 08:34:15.000 210 21629.75 367.87 42675.06 47832.40 2023-07-29 08:34:16.000 210 21629.69 367.90 42675.04 88888.00 2023-07-29 08:34:17.000 210 21629.68 367.88 42675.02 88888.00 2023-07-29 08:34:18.000 210 21629.70 367.82 42675.04 88888.00 2023-07-29 08:34:19.000 210 21629.70 367.80 42675.06 88888.00 2023-07-29 08:34:20.000 210 21629.67 367.82 42675.09 47832.38 2023-07-29 08:34:21.000 210 21629.65 367.83 42675.11 88888.00 2023-07-29 08:34:22.000 210 21629.67 367.82 42675.11 88888.00 2023-07-29 08:34:23.000 210 21629.71 367.78 42675.11 88888.00 2023-07-29 08:34:24.000 210 21629.75 367.75 42675.07 88888.00 2023-07-29 08:34:25.000 210 21629.82 367.76 42675.05 47832.33 2023-07-29 08:34:26.000 210 21629.85 367.77 42675.09 88888.00 2023-07-29 08:34:27.000 210 21629.83 367.77 42675.14 88888.00 2023-07-29 08:34:28.000 210 21629.79 367.75 42675.13 88888.00 2023-07-29 08:34:29.000 210 21629.78 367.71 42675.12 88888.00 2023-07-29 08:34:30.000 210 21629.81 367.68 42675.16 99999.00 2023-07-29 08:34:31.000 210 21629.88 367.66 42675.18 99999.00 2023-07-29 08:34:32.000 210 21629.91 367.66 42675.16 99999.00 2023-07-29 08:34:33.000 210 21629.91 367.64 42675.14 99999.00 2023-07-29 08:34:34.000 210 21629.93 367.63 42675.11 99999.00 2023-07-29 08:34:35.000 210 21629.95 367.63 42675.09 47832.71 2023-07-29 08:34:36.000 210 21629.92 367.67 42675.08 88888.00 2023-07-29 08:34:37.000 210 21629.93 367.74 42675.06 88888.00 2023-07-29 08:34:38.000 210 21629.97 367.77 42675.04 88888.00 2023-07-29 08:34:39.000 210 21630.00 367.76 42675.04 88888.00 2023-07-29 08:34:40.000 210 21629.97 367.71 42675.07 47832.25 2023-07-29 08:34:41.000 210 21629.92 367.66 42675.10 88888.00 2023-07-29 08:34:42.000 210 21629.88 367.63 42675.11 88888.00 2023-07-29 08:34:43.000 210 21629.84 367.64 42675.11 88888.00 2023-07-29 08:34:44.000 210 21629.81 367.68 42675.11 88888.00 2023-07-29 08:34:45.000 210 21629.79 367.72 42675.09 47832.28 2023-07-29 08:34:46.000 210 21629.77 367.75 42675.04 88888.00 2023-07-29 08:34:47.000 210 21629.76 367.76 42675.04 88888.00 2023-07-29 08:34:48.000 210 21629.75 367.75 42675.07 88888.00 2023-07-29 08:34:49.000 210 21629.73 367.70 42675.07 88888.00 2023-07-29 08:34:50.000 210 21629.74 367.69 42675.06 47832.30 2023-07-29 08:34:51.000 210 21629.81 367.75 42675.11 88888.00 2023-07-29 08:34:52.000 210 21629.86 367.76 42675.12 88888.00 2023-07-29 08:34:53.000 210 21629.88 367.71 42675.10 88888.00 2023-07-29 08:34:54.000 210 21629.89 367.66 42675.07 88888.00 2023-07-29 08:34:55.000 210 21629.91 367.62 42675.10 47832.46 2023-07-29 08:34:56.000 210 21629.94 367.62 42675.11 88888.00 2023-07-29 08:34:57.000 210 21629.98 367.64 42675.07 88888.00 2023-07-29 08:34:58.000 210 21630.00 367.65 42675.02 88888.00 2023-07-29 08:34:59.000 210 21630.00 367.65 42675.02 88888.00 2023-07-29 08:35:00.000 210 21629.98 367.65 42675.07 47832.46 2023-07-29 08:35:01.000 210 21629.94 367.63 42675.09 88888.00 2023-07-29 08:35:02.000 210 21629.91 367.60 42675.04 88888.00 2023-07-29 08:35:03.000 210 21629.93 367.59 42674.99 88888.00 2023-07-29 08:35:04.000 210 21629.92 367.60 42675.01 88888.00 2023-07-29 08:35:05.000 210 21629.88 367.60 42675.03 47832.44 2023-07-29 08:35:06.000 210 21629.86 367.60 42675.00 88888.00 2023-07-29 08:35:07.000 210 21629.86 367.65 42674.95 88888.00 2023-07-29 08:35:08.000 210 21629.86 367.72 42674.97 88888.00 2023-07-29 08:35:09.000 210 21629.88 367.74 42675.02 88888.00 2023-07-29 08:35:10.000 210 21629.93 367.70 42675.04 99999.00 2023-07-29 08:35:11.000 210 21629.95 367.66 42675.05 99999.00 2023-07-29 08:35:12.000 210 21629.94 367.66 42675.07 99999.00 2023-07-29 08:35:13.000 210 21629.92 367.68 42675.07 99999.00 2023-07-29 08:35:14.000 210 21629.89 367.68 42675.01 99999.00 2023-07-29 08:35:15.000 210 21629.86 367.66 42674.95 47832.31 2023-07-29 08:35:16.000 210 21629.85 367.63 42674.96 88888.00 2023-07-29 08:35:17.000 210 21629.88 367.62 42674.99 88888.00 2023-07-29 08:35:18.000 210 21629.91 367.60 42675.02 88888.00 2023-07-29 08:35:19.000 210 21629.93 367.55 42675.03 88888.00 2023-07-29 08:35:20.000 210 21629.97 367.52 42674.98 99999.00 2023-07-29 08:35:21.000 210 21630.04 367.54 42674.94 99999.00 2023-07-29 08:35:22.000 210 21630.07 367.58 42674.93 99999.00 2023-07-29 08:35:23.000 210 21630.06 367.58 42674.92 99999.00 2023-07-29 08:35:24.000 210 21630.05 367.54 42674.89 99999.00 2023-07-29 08:35:25.000 210 21630.07 367.54 42674.92 47832.86 2023-07-29 08:35:26.000 210 21630.11 367.56 42674.96 88888.00 2023-07-29 08:35:27.000 210 21630.16 367.55 42674.96 88888.00 2023-07-29 08:35:28.000 210 21630.19 367.50 42674.98 88888.00 2023-07-29 08:35:29.000 210 21630.18 367.45 42675.04 88888.00 2023-07-29 08:35:30.000 210 21630.12 367.42 42675.05 47832.46 2023-07-29 08:35:31.000 210 21630.04 367.42 42675.00 88888.00 2023-07-29 08:35:32.000 210 21629.96 367.43 42674.94 88888.00 2023-07-29 08:35:33.000 210 21629.89 367.43 42674.93 88888.00 2023-07-29 08:35:34.000 210 21629.82 367.39 42674.93 88888.00 2023-07-29 08:35:35.000 210 21629.79 367.36 42674.92 47832.17 2023-07-29 08:35:36.000 210 21629.78 367.41 42674.94 88888.00 2023-07-29 08:35:37.000 210 21629.80 367.48 42674.97 88888.00 2023-07-29 08:35:38.000 210 21629.81 367.51 42674.97 88888.00 2023-07-29 08:35:39.000 210 21629.77 367.51 42674.91 88888.00 2023-07-29 08:35:40.000 210 21629.72 367.55 42674.84 99999.00 2023-07-29 08:35:41.000 210 21629.73 367.59 42674.80 99999.00 2023-07-29 08:35:42.000 210 21629.74 367.60 42674.82 99999.00 2023-07-29 08:35:43.000 210 21629.74 367.57 42674.87 99999.00 2023-07-29 08:35:44.000 210 21629.76 367.52 42674.89 99999.00 2023-07-29 08:35:45.000 210 21629.81 367.47 42674.87 99999.00 2023-07-29 08:35:46.000 210 21629.85 367.45 42674.84 99999.00 2023-07-29 08:35:47.000 210 21629.89 367.45 42674.83 99999.00 2023-07-29 08:35:48.000 210 21629.96 367.44 42674.84 99999.00 2023-07-29 08:35:49.000 210 21630.00 367.39 42674.84 99999.00 2023-07-29 08:35:50.000 210 21630.03 367.35 42674.83 47832.27 2023-07-29 08:35:51.000 210 21630.08 367.35 42674.85 88888.00 2023-07-29 08:35:52.000 210 21630.12 367.38 42674.88 88888.00 2023-07-29 08:35:53.000 210 21630.14 367.38 42674.89 88888.00 2023-07-29 08:35:54.000 210 21630.15 367.38 42674.88 88888.00 2023-07-29 08:35:55.000 210 21630.16 367.38 42674.87 47832.32 2023-07-29 08:35:56.000 210 21630.15 367.38 42674.86 88888.00 2023-07-29 08:35:57.000 210 21630.15 367.36 42674.87 88888.00 2023-07-29 08:35:58.000 210 21630.16 367.35 42674.88 88888.00 2023-07-29 08:35:59.000 210 21630.19 367.35 42674.88 88888.00 2023-07-29 08:36:00.000 210 21630.19 367.36 42674.85 99999.00 2023-07-29 08:36:01.000 210 21630.18 367.37 42674.81 99999.00 2023-07-29 08:36:02.000 210 21630.16 367.37 42674.80 99999.00 2023-07-29 08:36:03.000 210 21630.13 367.35 42674.82 99999.00 2023-07-29 08:36:04.000 210 21630.10 367.30 42674.81 99999.00 2023-07-29 08:36:05.000 210 21630.08 367.26 42674.79 99999.00 2023-07-29 08:36:06.000 210 21630.08 367.25 42674.80 99999.00 2023-07-29 08:36:07.000 210 21630.08 367.24 42674.81 99999.00 2023-07-29 08:36:08.000 210 21630.07 367.24 42674.81 99999.00 2023-07-29 08:36:09.000 210 21630.04 367.27 42674.83 99999.00 2023-07-29 08:36:10.000 210 21630.00 367.29 42674.82 47832.31 2023-07-29 08:36:11.000 210 21629.96 367.26 42674.76 88888.00 2023-07-29 08:36:12.000 210 21629.94 367.20 42674.72 88888.00 2023-07-29 08:36:13.000 210 21629.93 367.18 42674.73 88888.00 2023-07-29 08:36:14.000 210 21629.91 367.18 42674.75 88888.00 2023-07-29 08:36:15.000 210 21629.90 367.21 42674.74 47832.09 2023-07-29 08:36:16.000 210 21629.87 367.27 42674.75 88888.00 2023-07-29 08:36:17.000 210 21629.85 367.30 42674.80 88888.00 2023-07-29 08:36:18.000 210 21629.83 367.27 42674.83 88888.00 2023-07-29 08:36:19.000 210 21629.81 367.23 42674.80 88888.00 2023-07-29 08:36:20.000 210 21629.78 367.23 42674.77 47832.08 2023-07-29 08:36:21.000 210 21629.78 367.24 42674.79 88888.00 2023-07-29 08:36:22.000 210 21629.78 367.26 42674.82 88888.00 2023-07-29 08:36:23.000 210 21629.79 367.29 42674.85 88888.00 2023-07-29 08:36:24.000 210 21629.81 367.27 42674.85 88888.00 2023-07-29 08:36:25.000 210 21629.80 367.22 42674.84 99999.00 2023-07-29 08:36:26.000 210 21629.80 367.21 42674.84 99999.00 2023-07-29 08:36:27.000 210 21629.78 367.18 42674.83 99999.00 2023-07-29 08:36:28.000 210 21629.77 367.14 42674.81 99999.00 2023-07-29 08:36:29.000 210 21629.81 367.17 42674.79 99999.00 2023-07-29 08:36:30.000 210 21629.85 367.21 42674.77 47832.23 2023-07-29 08:36:31.000 210 21629.87 367.19 42674.79 88888.00 2023-07-29 08:36:32.000 210 21629.92 367.13 42674.79 88888.00 2023-07-29 08:36:33.000 210 21630.00 367.11 42674.76 88888.00 2023-07-29 08:36:34.000 210 21630.03 367.10 42674.75 88888.00 2023-07-29 08:36:35.000 210 21630.04 367.07 42674.75 47832.27 2023-07-29 08:36:36.000 210 21630.09 367.04 42674.72 88888.00 2023-07-29 08:36:37.000 210 21630.13 367.04 42674.67 88888.00 2023-07-29 08:36:38.000 210 21630.12 367.07 42674.65 88888.00 2023-07-29 08:36:39.000 210 21630.12 367.08 42674.68 88888.00 2023-07-29 08:36:40.000 210 21630.11 367.03 42674.73 47832.21 2023-07-29 08:36:41.000 210 21630.09 366.97 42674.78 88888.00 2023-07-29 08:36:42.000 210 21630.10 366.97 42674.80 88888.00 2023-07-29 08:36:43.000 210 21630.12 366.99 42674.81 88888.00 2023-07-29 08:36:44.000 210 21630.08 367.01 42674.78 88888.00 2023-07-29 08:36:45.000 210 21630.02 367.02 42674.72 99999.00 2023-07-29 08:36:46.000 210 21630.00 367.02 42674.69 99999.00 2023-07-29 08:36:47.000 210 21630.02 367.02 42674.69 99999.00 2023-07-29 08:36:48.000 210 21630.02 367.02 42674.72 99999.00 2023-07-29 08:36:49.000 210 21630.03 367.02 42674.74 99999.00 2023-07-29 08:36:50.000 210 21630.04 367.04 42674.76 99999.00 2023-07-29 08:36:51.000 210 21630.03 367.06 42674.78 99999.00 2023-07-29 08:36:52.000 210 21630.00 367.08 42674.76 99999.00 2023-07-29 08:36:53.000 210 21630.00 367.10 42674.70 99999.00 2023-07-29 08:36:54.000 210 21630.00 367.07 42674.69 99999.00 2023-07-29 08:36:55.000 210 21630.04 367.02 42674.69 47832.28 2023-07-29 08:36:56.000 210 21630.12 367.04 42674.68 88888.00 2023-07-29 08:36:57.000 210 21630.13 367.07 42674.66 88888.00 2023-07-29 08:36:58.000 210 21630.09 367.07 42674.66 88888.00 2023-07-29 08:36:59.000 210 21630.08 367.06 42674.67 88888.00 2023-07-29 08:37:00.000 210 21630.09 367.06 42674.66 47832.17 2023-07-29 08:37:01.000 210 21630.05 367.06 42674.62 88888.00 2023-07-29 08:37:02.000 210 21629.98 367.02 42674.59 88888.00 2023-07-29 08:37:03.000 210 21629.95 366.98 42674.61 88888.00 2023-07-29 08:37:04.000 210 21629.99 367.00 42674.69 88888.00 2023-07-29 08:37:05.000 210 21630.02 367.05 42674.74 47832.09 2023-07-29 08:37:06.000 210 21630.00 367.05 42674.72 88888.00 2023-07-29 08:37:07.000 210 21629.98 367.00 42674.67 88888.00 2023-07-29 08:37:08.000 210 21629.96 366.95 42674.65 88888.00 2023-07-29 08:37:09.000 210 21629.97 366.98 42674.63 88888.00 2023-07-29 08:37:10.000 210 21630.01 367.01 42674.59 47832.19 2023-07-29 08:37:11.000 210 21630.05 366.98 42674.55 88888.00 2023-07-29 08:37:12.000 210 21630.07 366.94 42674.55 88888.00 2023-07-29 08:37:13.000 210 21630.08 366.92 42674.56 88888.00 2023-07-29 08:37:14.000 210 21630.09 366.91 42674.57 88888.00 2023-07-29 08:37:15.000 210 21630.10 366.94 42674.60 47832.24 2023-07-29 08:37:16.000 210 21630.12 366.93 42674.63 88888.00 2023-07-29 08:37:17.000 210 21630.13 366.88 42674.64 88888.00 2023-07-29 08:37:18.000 210 21630.12 366.89 42674.65 88888.00 2023-07-29 08:37:19.000 210 21630.09 366.93 42674.65 88888.00 2023-07-29 08:37:20.000 210 21630.07 366.93 42674.62 47832.08 2023-07-29 08:37:21.000 210 21630.10 366.92 42674.60 88888.00 2023-07-29 08:37:22.000 210 21630.12 366.89 42674.62 88888.00 2023-07-29 08:37:23.000 210 21630.08 366.85 42674.62 88888.00 2023-07-29 08:37:24.000 210 21630.02 366.82 42674.61 88888.00 2023-07-29 08:37:25.000 210 21629.97 366.80 42674.58 47832.06 2023-07-29 08:37:26.000 210 21629.94 366.80 42674.57 88888.00 2023-07-29 08:37:27.000 210 21629.97 366.84 42674.59 88888.00 2023-07-29 08:37:28.000 210 21630.03 366.86 42674.60 88888.00 2023-07-29 08:37:29.000 210 21630.06 366.82 42674.59 88888.00 2023-07-29 08:37:30.000 210 21630.05 366.81 42674.57 47831.98 2023-07-29 08:37:31.000 210 21630.06 366.83 42674.57 88888.00 2023-07-29 08:37:32.000 210 21630.12 366.83 42674.60 88888.00 2023-07-29 08:37:33.000 210 21630.15 366.77 42674.61 88888.00 2023-07-29 08:37:34.000 210 21630.14 366.69 42674.59 88888.00 2023-07-29 08:37:35.000 210 21630.14 366.62 42674.54 99999.00 2023-07-29 08:37:36.000 210 21630.16 366.58 42674.50 99999.00 2023-07-29 08:37:37.000 210 21630.19 366.61 42674.50 99999.00 2023-07-29 08:37:38.000 210 21630.23 366.66 42674.55 99999.00 2023-07-29 08:37:39.000 210 21630.22 366.71 42674.56 99999.00 2023-07-29 08:37:40.000 210 21630.21 366.75 42674.54 47832.20 2023-07-29 08:37:41.000 210 21630.23 366.73 42674.51 88888.00 2023-07-29 08:37:42.000 210 21630.20 366.70 42674.49 88888.00 2023-07-29 08:37:43.000 210 21630.09 366.70 42674.50 88888.00 2023-07-29 08:37:44.000 210 21629.97 366.73 42674.54 88888.00 2023-07-29 08:37:45.000 210 21629.91 366.74 42674.56 47832.04 2023-07-29 08:37:46.000 210 21629.87 366.74 42674.56 88888.00 2023-07-29 08:37:47.000 210 21629.83 366.73 42674.57 88888.00 2023-07-29 08:37:48.000 210 21629.77 366.71 42674.62 88888.00 2023-07-29 08:37:49.000 210 21629.73 366.69 42674.64 88888.00 2023-07-29 08:37:50.000 210 21629.72 366.67 42674.59 47831.85 2023-07-29 08:37:51.000 210 21629.74 366.68 42674.57 88888.00 2023-07-29 08:37:52.000 210 21629.77 366.73 42674.62 88888.00 2023-07-29 08:37:53.000 210 21629.78 366.74 42674.62 88888.00 2023-07-29 08:37:54.000 210 21629.77 366.72 42674.56 88888.00 2023-07-29 08:37:55.000 210 21629.78 366.69 42674.56 99999.00 2023-07-29 08:37:56.000 210 21629.84 366.63 42674.61 99999.00 2023-07-29 08:37:57.000 210 21629.87 366.57 42674.61 99999.00 2023-07-29 08:37:58.000 210 21629.88 366.52 42674.54 99999.00 2023-07-29 08:37:59.000 210 21629.95 366.47 42674.50 99999.00 2023-07-29 08:38:00.000 210 21630.07 366.47 42674.52 99999.00 2023-07-29 08:38:01.000 210 21630.17 366.51 42674.54 99999.00 2023-07-29 08:38:02.000 210 21630.22 366.57 42674.53 99999.00 2023-07-29 08:38:03.000 210 21630.26 366.58 42674.49 99999.00 2023-07-29 08:38:04.000 210 21630.28 366.52 42674.49 99999.00 2023-07-29 08:38:05.000 210 21630.31 366.46 42674.54 47833.01 2023-07-29 08:38:06.000 210 21630.36 366.42 42674.57 88888.00 2023-07-29 08:38:07.000 210 21630.40 366.40 42674.55 88888.00 2023-07-29 08:38:08.000 210 21630.38 366.39 42674.55 88888.00 2023-07-29 08:38:09.000 210 21630.34 366.39 42674.56 88888.00 2023-07-29 08:38:10.000 210 21630.31 366.42 42674.56 47832.15 2023-07-29 08:38:11.000 210 21630.27 366.44 42674.55 88888.00 2023-07-29 08:38:12.000 210 21630.20 366.42 42674.58 88888.00 2023-07-29 08:38:13.000 210 21630.16 366.39 42674.61 88888.00 2023-07-29 08:38:14.000 210 21630.11 366.40 42674.61 88888.00 2023-07-29 08:38:15.000 210 21630.02 366.40 42674.59 47831.96 2023-07-29 08:38:16.000 210 21629.94 366.35 42674.59 88888.00 2023-07-29 08:38:17.000 210 21629.92 366.31 42674.58 88888.00 2023-07-29 08:38:18.000 210 21629.91 366.32 42674.58 88888.00 2023-07-29 08:38:19.000 210 21629.87 366.34 42674.59 88888.00 2023-07-29 08:38:20.000 210 21629.83 366.38 42674.59 99999.00 2023-07-29 08:38:21.000 210 21629.78 366.46 42674.59 99999.00 2023-07-29 08:38:22.000 210 21629.73 366.50 42674.61 99999.00 2023-07-29 08:38:23.000 210 21629.68 366.49 42674.57 99999.00 2023-07-29 08:38:24.000 210 21629.66 366.46 42674.54 99999.00 2023-07-29 08:38:25.000 210 21629.71 366.43 42674.50 47831.39 2023-07-29 08:38:26.000 210 21629.80 366.41 42674.48 88888.00 2023-07-29 08:38:27.000 210 21629.89 366.42 42674.50 88888.00 2023-07-29 08:38:28.000 210 21629.88 366.42 42674.50 88888.00 2023-07-29 08:38:29.000 210 21629.85 366.39 42674.48 88888.00 2023-07-29 08:38:30.000 210 21629.90 366.37 42674.50 47831.90 2023-07-29 08:38:31.000 210 21629.95 366.35 42674.53 88888.00 2023-07-29 08:38:32.000 210 21629.98 366.29 42674.52 88888.00 2023-07-29 08:38:33.000 210 21630.00 366.23 42674.52 88888.00 2023-07-29 08:38:34.000 210 21629.98 366.23 42674.52 88888.00 2023-07-29 08:38:35.000 210 21629.94 366.25 42674.52 47831.86 2023-07-29 08:38:36.000 210 21629.92 366.25 42674.51 88888.00 2023-07-29 08:38:37.000 210 21629.87 366.23 42674.50 88888.00 2023-07-29 08:38:38.000 210 21629.87 366.24 42674.50 88888.00 2023-07-29 08:38:39.000 210 21629.93 366.28 42674.51 88888.00 2023-07-29 08:38:40.000 210 21629.94 366.31 42674.51 99999.00 2023-07-29 08:38:41.000 210 21629.86 366.36 42674.52 99999.00 2023-07-29 08:38:42.000 210 21629.77 366.41 42674.52 99999.00 2023-07-29 08:38:43.000 210 21629.73 366.38 42674.50 99999.00 2023-07-29 08:38:44.000 210 21629.69 366.35 42674.51 99999.00 2023-07-29 08:38:45.000 210 21629.63 366.39 42674.55 99999.00 2023-07-29 08:38:46.000 210 21629.58 366.46 42674.62 99999.00 2023-07-29 08:38:47.000 210 21629.53 366.51 42674.64 99999.00 2023-07-29 08:38:48.000 210 21629.49 366.49 42674.59 99999.00 2023-07-29 08:38:49.000 210 21629.45 366.46 42674.54 99999.00 2023-07-29 08:38:50.000 210 21629.44 366.48 42674.57 47832.42 2023-07-29 08:38:51.000 210 21629.45 366.51 42674.61 88888.00 2023-07-29 08:38:52.000 210 21629.48 366.50 42674.59 88888.00 2023-07-29 08:38:53.000 210 21629.50 366.49 42674.56 88888.00 2023-07-29 08:38:54.000 210 21629.47 366.48 42674.57 88888.00 2023-07-29 08:38:55.000 210 21629.48 366.45 42674.60 47831.86 2023-07-29 08:38:56.000 210 21629.54 366.40 42674.59 88888.00 2023-07-29 08:38:57.000 210 21629.60 366.35 42674.52 88888.00 2023-07-29 08:38:58.000 210 21629.64 366.34 42674.44 88888.00 2023-07-29 08:38:59.000 210 21629.66 366.36 42674.43 88888.00 2023-07-29 08:39:00.000 210 21629.70 366.37 42674.48 47831.77 2023-07-29 08:39:01.000 210 21629.76 366.36 42674.53 88888.00 2023-07-29 08:39:02.000 210 21629.81 366.32 42674.55 88888.00 2023-07-29 08:39:03.000 210 21629.83 366.28 42674.57 88888.00 2023-07-29 08:39:04.000 210 21629.84 366.27 42674.60 88888.00 2023-07-29 08:39:05.000 210 21629.85 366.28 42674.62 99999.00 2023-07-29 08:39:06.000 210 21629.82 366.27 42674.60 99999.00 2023-07-29 08:39:07.000 210 21629.78 366.23 42674.54 99999.00 2023-07-29 08:39:08.000 210 21629.75 366.23 42674.52 99999.00 2023-07-29 08:39:09.000 210 21629.73 366.26 42674.54 99999.00 2023-07-29 08:39:10.000 210 21629.72 366.27 42674.57 47831.92 2023-07-29 08:39:11.000 210 21629.73 366.26 42674.62 88888.00 2023-07-29 08:39:12.000 210 21629.72 366.27 42674.64 88888.00 2023-07-29 08:39:13.000 210 21629.67 366.30 42674.62 88888.00 2023-07-29 08:39:14.000 210 21629.66 366.31 42674.61 88888.00 2023-07-29 08:39:15.000 210 21629.69 366.28 42674.60 47831.92 2023-07-29 08:39:16.000 210 21629.69 366.22 42674.57 88888.00 2023-07-29 08:39:17.000 210 21629.69 366.20 42674.54 88888.00 2023-07-29 08:39:18.000 210 21629.69 366.21 42674.53 88888.00 2023-07-29 08:39:19.000 210 21629.72 366.19 42674.53 88888.00 2023-07-29 08:39:20.000 210 21629.75 366.15 42674.54 47831.84 2023-07-29 08:39:21.000 210 21629.75 366.14 42674.53 88888.00 2023-07-29 08:39:22.000 210 21629.73 366.17 42674.51 88888.00 2023-07-29 08:39:23.000 210 21629.74 366.20 42674.50 88888.00 2023-07-29 08:39:24.000 210 21629.78 366.17 42674.46 88888.00 2023-07-29 08:39:25.000 210 21629.80 366.15 42674.44 47831.79 2023-07-29 08:39:26.000 210 21629.83 366.15 42674.50 88888.00 2023-07-29 08:39:27.000 210 21629.87 366.14 42674.53 88888.00 2023-07-29 08:39:28.000 210 21629.88 366.14 42674.54 88888.00 2023-07-29 08:39:29.000 210 21629.86 366.17 42674.54 88888.00 2023-07-29 08:39:30.000 210 21629.86 366.20 42674.54 47831.83 2023-07-29 08:39:31.000 210 21629.87 366.21 42674.53 88888.00 2023-07-29 08:39:32.000 210 21629.89 366.17 42674.53 88888.00 2023-07-29 08:39:33.000 210 21629.91 366.12 42674.50 88888.00 2023-07-29 08:39:34.000 210 21629.92 366.08 42674.47 88888.00 2023-07-29 08:39:35.000 210 21629.93 366.06 42674.48 47831.90 2023-07-29 08:39:36.000 210 21629.94 366.04 42674.51 88888.00 2023-07-29 08:39:37.000 210 21629.98 366.02 42674.54 88888.00 2023-07-29 08:39:38.000 210 21629.99 366.01 42674.59 88888.00 2023-07-29 08:39:39.000 210 21630.00 366.02 42674.60 88888.00 2023-07-29 08:39:40.000 210 21629.98 366.04 42674.57 47831.82 2023-07-29 08:39:41.000 210 21629.94 366.03 42674.54 88888.00 2023-07-29 08:39:42.000 210 21629.91 366.00 42674.53 88888.00 2023-07-29 08:39:43.000 210 21629.90 365.96 42674.54 88888.00 2023-07-29 08:39:44.000 210 21629.87 365.95 42674.53 88888.00 2023-07-29 08:39:45.000 210 21629.82 366.01 42674.50 47831.66 2023-07-29 08:39:46.000 210 21629.80 366.05 42674.48 88888.00 2023-07-29 08:39:47.000 210 21629.82 366.03 42674.49 88888.00 2023-07-29 08:39:48.000 210 21629.83 365.98 42674.46 88888.00 2023-07-29 08:39:49.000 210 21629.80 365.98 42674.39 88888.00 2023-07-29 08:39:50.000 210 21629.78 366.00 42674.36 47831.79 2023-07-29 08:39:51.000 210 21629.81 365.97 42674.36 88888.00 2023-07-29 08:39:52.000 210 21629.81 365.92 42674.34 88888.00 2023-07-29 08:39:53.000 210 21629.79 365.87 42674.32 88888.00 2023-07-29 08:39:54.000 210 21629.77 365.81 42674.32 88888.00 2023-07-29 08:39:55.000 210 21629.78 365.79 42674.33 99999.00 2023-07-29 08:39:56.000 210 21629.82 365.82 42674.33 99999.00 2023-07-29 08:39:57.000 210 21629.83 365.81 42674.32 99999.00 2023-07-29 08:39:58.000 210 21629.82 365.79 42674.34 99999.00 2023-07-29 08:39:59.000 210 21629.80 365.77 42674.38 99999.00 2023-07-29 08:40:00.000 210 21629.77 365.75 42674.38 47831.61 2023-07-29 08:40:01.000 210 21629.75 365.72 42674.37 88888.00 2023-07-29 08:40:02.000 210 21629.74 365.69 42674.39 88888.00 2023-07-29 08:40:03.000 210 21629.70 365.69 42674.40 88888.00 2023-07-29 08:40:04.000 210 21629.65 365.71 42674.41 88888.00 2023-07-29 08:40:05.000 210 21629.63 365.71 42674.41 47831.72 2023-07-29 08:40:06.000 210 21629.61 365.73 42674.43 88888.00 2023-07-29 08:40:07.000 210 21629.57 365.79 42674.44 88888.00 2023-07-29 08:40:08.000 210 21629.53 365.82 42674.49 88888.00 2023-07-29 08:40:09.000 210 21629.50 365.85 42674.59 88888.00 2023-07-29 08:40:10.000 210 21629.50 365.88 42674.62 47831.60 2023-07-29 08:40:11.000 210 21629.53 365.95 42674.57 88888.00 2023-07-29 08:40:12.000 210 21629.54 365.96 42674.50 88888.00 2023-07-29 08:40:13.000 210 21629.53 365.90 42674.49 88888.00 2023-07-29 08:40:14.000 210 21629.50 365.83 42674.51 88888.00 2023-07-29 08:40:15.000 210 21629.44 365.80 42674.51 47831.58 2023-07-29 08:40:16.000 210 21629.44 365.79 42674.48 88888.00 2023-07-29 08:40:17.000 210 21629.53 365.79 42674.48 88888.00 2023-07-29 08:40:18.000 210 21629.63 365.75 42674.51 88888.00 2023-07-29 08:40:19.000 210 21629.66 365.70 42674.54 88888.00 2023-07-29 08:40:20.000 210 21629.67 365.70 42674.54 47831.69 2023-07-29 08:40:21.000 210 21629.68 365.69 42674.50 88888.00 2023-07-29 08:40:22.000 210 21629.66 365.62 42674.45 88888.00 2023-07-29 08:40:23.000 210 21629.65 365.55 42674.43 88888.00 2023-07-29 08:40:24.000 210 21629.70 365.53 42674.41 88888.00 2023-07-29 08:40:25.000 210 21629.75 365.54 42674.42 47831.74 2023-07-29 08:40:26.000 210 21629.75 365.56 42674.45 88888.00 2023-07-29 08:40:27.000 210 21629.72 365.56 42674.45 88888.00 2023-07-29 08:40:28.000 210 21629.68 365.54 42674.40 88888.00 2023-07-29 08:40:29.000 210 21629.65 365.54 42674.39 88888.00 2023-07-29 08:40:30.000 210 21629.66 365.59 42674.43 47831.71 2023-07-29 08:40:31.000 210 21629.65 365.58 42674.41 88888.00 2023-07-29 08:40:32.000 210 21629.60 365.52 42674.35 88888.00 2023-07-29 08:40:33.000 210 21629.57 365.52 42674.36 88888.00 2023-07-29 08:40:34.000 210 21629.58 365.60 42674.46 88888.00 2023-07-29 08:40:35.000 210 21629.57 365.64 42674.50 99999.00 2023-07-29 08:40:36.000 210 21629.52 365.61 42674.47 99999.00 2023-07-29 08:40:37.000 210 21629.48 365.57 42674.41 99999.00 2023-07-29 08:40:38.000 210 21629.46 365.59 42674.39 99999.00 2023-07-29 08:40:39.000 210 21629.40 365.60 42674.40 99999.00 2023-07-29 08:40:40.000 210 21629.31 365.56 42674.40 99999.00 2023-07-29 08:40:41.000 210 21629.25 365.53 42674.41 99999.00 2023-07-29 08:40:42.000 210 21629.23 365.58 42674.44 99999.00 2023-07-29 08:40:43.000 210 21629.24 365.64 42674.44 99999.00 2023-07-29 08:40:44.000 210 21629.22 365.65 42674.41 99999.00 2023-07-29 08:40:45.000 210 21629.21 365.66 42674.41 47831.50 2023-07-29 08:40:46.000 210 21629.22 365.62 42674.41 88888.00 2023-07-29 08:40:47.000 210 21629.28 365.56 42674.39 88888.00 2023-07-29 08:40:48.000 210 21629.35 365.55 42674.41 88888.00 2023-07-29 08:40:49.000 210 21629.44 365.58 42674.44 88888.00 2023-07-29 08:40:50.000 210 21629.51 365.58 42674.41 47831.62 2023-07-29 08:40:51.000 210 21629.58 365.58 42674.40 88888.00 2023-07-29 08:40:52.000 210 21629.62 365.58 42674.43 88888.00 2023-07-29 08:40:53.000 210 21629.65 365.56 42674.45 88888.00 2023-07-29 08:40:54.000 210 21629.67 365.55 42674.45 88888.00 2023-07-29 08:40:55.000 210 21629.69 365.56 42674.41 47831.74 2023-07-29 08:40:56.000 210 21629.74 365.55 42674.37 88888.00 2023-07-29 08:40:57.000 210 21629.80 365.53 42674.36 88888.00 2023-07-29 08:40:58.000 210 21629.82 365.53 42674.39 88888.00 2023-07-29 08:40:59.000 210 21629.82 365.55 42674.43 88888.00 2023-07-29 08:41:00.000 210 21629.84 365.56 42674.43 99999.00 2023-07-29 08:41:01.000 210 21629.86 365.54 42674.41 99999.00 2023-07-29 08:41:02.000 210 21629.84 365.51 42674.38 99999.00 2023-07-29 08:41:03.000 210 21629.79 365.47 42674.36 99999.00 2023-07-29 08:41:04.000 210 21629.78 365.45 42674.38 99999.00 2023-07-29 08:41:05.000 210 21629.79 365.41 42674.39 47831.76 2023-07-29 08:41:06.000 210 21629.77 365.35 42674.39 88888.00 2023-07-29 08:41:07.000 210 21629.74 365.34 42674.40 88888.00 2023-07-29 08:41:08.000 210 21629.75 365.36 42674.40 88888.00 2023-07-29 08:41:09.000 210 21629.77 365.35 42674.36 88888.00 2023-07-29 08:41:10.000 210 21629.75 365.33 42674.31 47831.92 2023-07-29 08:41:11.000 210 21629.69 365.32 42674.29 88888.00 2023-07-29 08:41:12.000 210 21629.68 365.31 42674.29 88888.00 2023-07-29 08:41:13.000 210 21629.74 365.30 42674.26 88888.00 2023-07-29 08:41:14.000 210 21629.78 365.28 42674.24 88888.00 2023-07-29 08:41:15.000 210 21629.75 365.29 42674.26 47831.59 2023-07-29 08:41:16.000 210 21629.72 365.30 42674.28 88888.00 2023-07-29 08:41:17.000 210 21629.74 365.31 42674.30 88888.00 2023-07-29 08:41:18.000 210 21629.76 365.30 42674.29 88888.00 2023-07-29 08:41:19.000 210 21629.74 365.27 42674.26 88888.00 2023-07-29 08:41:20.000 210 21629.72 365.23 42674.23 47831.47 2023-07-29 08:41:21.000 210 21629.70 365.20 42674.21 88888.00 2023-07-29 08:41:22.000 210 21629.68 365.20 42674.18 88888.00 2023-07-29 08:41:23.000 210 21629.65 365.26 42674.20 88888.00 2023-07-29 08:41:24.000 210 21629.63 365.35 42674.27 88888.00 2023-07-29 08:41:25.000 210 21629.60 365.37 42674.30 99999.00 2023-07-29 08:41:26.000 210 21629.57 365.33 42674.32 99999.00 2023-07-29 08:41:27.000 210 21629.52 365.32 42674.34 99999.00 2023-07-29 08:41:28.000 210 21629.45 365.33 42674.29 99999.00 2023-07-29 08:41:29.000 210 21629.41 365.35 42674.23 99999.00 2023-07-29 08:41:30.000 210 21629.44 365.38 42674.24 47831.83 2023-07-29 08:41:31.000 210 21629.49 365.38 42674.28 88888.00 2023-07-29 08:41:32.000 210 21629.54 365.38 42674.27 88888.00 2023-07-29 08:41:33.000 210 21629.54 365.39 42674.29 88888.00 2023-07-29 08:41:34.000 210 21629.52 365.41 42674.34 88888.00 2023-07-29 08:41:35.000 210 21629.53 365.42 42674.34 47831.50 2023-07-29 08:41:36.000 210 21629.57 365.42 42674.31 88888.00 2023-07-29 08:41:37.000 210 21629.57 365.41 42674.28 88888.00 2023-07-29 08:41:38.000 210 21629.54 365.42 42674.31 88888.00 2023-07-29 08:41:39.000 210 21629.50 365.42 42674.35 88888.00 2023-07-29 08:41:40.000 210 21629.50 365.40 42674.38 47831.54 2023-07-29 08:41:41.000 210 21629.56 365.41 42674.38 88888.00 2023-07-29 08:41:42.000 210 21629.57 365.41 42674.32 88888.00 2023-07-29 08:41:43.000 210 21629.48 365.41 42674.27 88888.00 2023-07-29 08:41:44.000 210 21629.40 365.40 42674.27 88888.00 2023-07-29 08:41:45.000 210 21629.38 365.38 42674.28 99999.00 2023-07-29 08:41:46.000 210 21629.39 365.34 42674.28 99999.00 2023-07-29 08:41:47.000 210 21629.38 365.28 42674.25 99999.00 2023-07-29 08:41:48.000 210 21629.34 365.22 42674.23 99999.00 2023-07-29 08:41:49.000 210 21629.32 365.20 42674.27 99999.00 2023-07-29 08:41:50.000 210 21629.33 365.17 42674.29 99999.00 2023-07-29 08:41:51.000 210 21629.32 365.15 42674.22 99999.00 2023-07-29 08:41:52.000 210 21629.31 365.18 42674.18 99999.00 2023-07-29 08:41:53.000 210 21629.27 365.19 42674.22 99999.00 2023-07-29 08:41:54.000 210 21629.29 365.15 42674.27 99999.00 2023-07-29 08:41:55.000 210 21629.34 365.13 42674.26 47831.60 2023-07-29 08:41:56.000 210 21629.33 365.13 42674.21 88888.00 2023-07-29 08:41:57.000 210 21629.30 365.14 42674.20 88888.00 2023-07-29 08:41:58.000 210 21629.32 365.12 42674.21 88888.00 2023-07-29 08:41:59.000 210 21629.35 365.11 42674.21 88888.00 2023-07-29 08:42:00.000 210 21629.36 365.12 42674.19 47831.45 2023-07-29 08:42:01.000 210 21629.38 365.13 42674.21 88888.00 2023-07-29 08:42:02.000 210 21629.43 365.11 42674.25 88888.00 2023-07-29 08:42:03.000 210 21629.44 365.05 42674.25 88888.00 2023-07-29 08:42:04.000 210 21629.40 364.99 42674.25 88888.00 2023-07-29 08:42:05.000 210 21629.37 364.96 42674.29 47831.53 2023-07-29 08:42:06.000 210 21629.35 364.96 42674.32 88888.00 2023-07-29 08:42:07.000 210 21629.32 364.97 42674.33 88888.00 2023-07-29 08:42:08.000 210 21629.30 365.00 42674.34 88888.00 2023-07-29 08:42:09.000 210 21629.26 365.04 42674.31 88888.00 2023-07-29 08:42:10.000 210 21629.26 365.08 42674.26 47831.44 2023-07-29 08:42:11.000 210 21629.31 365.11 42674.28 88888.00 2023-07-29 08:42:12.000 210 21629.37 365.09 42674.33 88888.00 2023-07-29 08:42:13.000 210 21629.37 365.05 42674.36 88888.00 2023-07-29 08:42:14.000 210 21629.31 365.05 42674.35 88888.00 2023-07-29 08:42:15.000 210 21629.27 365.11 42674.34 47831.00 2023-07-29 08:42:16.000 210 21629.30 365.15 42674.32 88888.00 2023-07-29 08:42:17.000 210 21629.32 365.15 42674.32 88888.00 2023-07-29 08:42:18.000 210 21629.29 365.13 42674.32 88888.00 2023-07-29 08:42:19.000 210 21629.24 365.07 42674.32 88888.00 2023-07-29 08:42:20.000 210 21629.18 365.04 42674.30 47831.43 2023-07-29 08:42:21.000 210 21629.16 365.05 42674.29 88888.00 2023-07-29 08:42:22.000 210 21629.22 365.06 42674.31 88888.00 2023-07-29 08:42:23.000 210 21629.32 365.04 42674.33 88888.00 2023-07-29 08:42:24.000 210 21629.38 365.04 42674.34 88888.00 2023-07-29 08:42:25.000 210 21629.40 365.08 42674.29 47831.48 2023-07-29 08:42:26.000 210 21629.39 365.13 42674.24 88888.00 2023-07-29 08:42:27.000 210 21629.41 365.18 42674.29 88888.00 2023-07-29 08:42:28.000 210 21629.46 365.17 42674.34 88888.00 2023-07-29 08:42:29.000 210 21629.48 365.12 42674.32 88888.00 2023-07-29 08:42:30.000 210 21629.48 365.08 42674.27 47831.69 2023-07-29 08:42:31.000 210 21629.47 365.07 42674.23 88888.00 2023-07-29 08:42:32.000 210 21629.45 365.09 42674.24 88888.00 2023-07-29 08:42:33.000 210 21629.43 365.12 42674.31 88888.00 2023-07-29 08:42:34.000 210 21629.40 365.12 42674.34 88888.00 2023-07-29 08:42:35.000 210 21629.36 365.11 42674.34 99999.00 2023-07-29 08:42:36.000 210 21629.33 365.08 42674.33 99999.00 2023-07-29 08:42:37.000 210 21629.28 365.06 42674.34 99999.00 2023-07-29 08:42:38.000 210 21629.22 365.06 42674.34 99999.00 2023-07-29 08:42:39.000 210 21629.19 365.07 42674.32 99999.00 2023-07-29 08:42:40.000 210 21629.19 365.07 42674.30 47831.44 2023-07-29 08:42:41.000 210 21629.19 365.07 42674.31 88888.00 2023-07-29 08:42:42.000 210 21629.19 365.08 42674.30 88888.00 2023-07-29 08:42:43.000 210 21629.19 365.05 42674.28 88888.00 2023-07-29 08:42:44.000 210 21629.18 365.03 42674.29 88888.00 2023-07-29 08:42:45.000 210 21629.17 365.04 42674.32 47831.35 2023-07-29 08:42:46.000 210 21629.16 365.02 42674.32 88888.00 2023-07-29 08:42:47.000 210 21629.17 364.99 42674.29 88888.00 2023-07-29 08:42:48.000 210 21629.20 364.99 42674.27 88888.00 2023-07-29 08:42:49.000 210 21629.25 365.00 42674.30 88888.00 2023-07-29 08:42:50.000 210 21629.31 364.98 42674.34 99999.00 2023-07-29 08:42:51.000 210 21629.36 364.95 42674.34 99999.00 2023-07-29 08:42:52.000 210 21629.38 364.94 42674.31 99999.00 2023-07-29 08:42:53.000 210 21629.37 364.93 42674.29 99999.00 2023-07-29 08:42:54.000 210 21629.39 364.93 42674.31 99999.00 2023-07-29 08:42:55.000 210 21629.44 364.93 42674.34 47831.50 2023-07-29 08:42:56.000 210 21629.52 364.94 42674.32 88888.00 2023-07-29 08:42:57.000 210 21629.58 364.94 42674.31 88888.00 2023-07-29 08:42:58.000 210 21629.57 364.91 42674.29 88888.00 2023-07-29 08:42:59.000 210 21629.52 364.85 42674.25 88888.00 2023-07-29 08:43:00.000 210 21629.47 364.85 42674.21 99999.00 2023-07-29 08:43:01.000 210 21629.42 364.92 42674.22 99999.00 2023-07-29 08:43:02.000 210 21629.35 364.92 42674.24 99999.00 2023-07-29 08:43:03.000 210 21629.30 364.84 42674.26 99999.00 2023-07-29 08:43:04.000 210 21629.30 364.79 42674.28 99999.00 2023-07-29 08:43:05.000 210 21629.33 364.80 42674.31 47831.54 2023-07-29 08:43:06.000 210 21629.32 364.80 42674.33 88888.00 2023-07-29 08:43:07.000 210 21629.26 364.79 42674.35 88888.00 2023-07-29 08:43:08.000 210 21629.23 364.79 42674.36 88888.00 2023-07-29 08:43:09.000 210 21629.24 364.81 42674.35 88888.00 2023-07-29 08:43:10.000 210 21629.24 364.82 42674.32 47831.42 2023-07-29 08:43:11.000 210 21629.22 364.82 42674.29 88888.00 2023-07-29 08:43:12.000 210 21629.21 364.82 42674.28 88888.00 2023-07-29 08:43:13.000 210 21629.19 364.85 42674.31 88888.00 2023-07-29 08:43:14.000 210 21629.16 364.85 42674.34 88888.00 2023-07-29 08:43:15.000 210 21629.13 364.81 42674.32 47831.44 2023-07-29 08:43:16.000 210 21629.14 364.79 42674.31 88888.00 2023-07-29 08:43:17.000 210 21629.18 364.80 42674.35 88888.00 2023-07-29 08:43:18.000 210 21629.21 364.77 42674.33 88888.00 2023-07-29 08:43:19.000 210 21629.22 364.73 42674.26 88888.00 2023-07-29 08:43:20.000 210 21629.23 364.73 42674.26 99999.00 2023-07-29 08:43:21.000 210 21629.24 364.73 42674.31 99999.00 2023-07-29 08:43:22.000 210 21629.24 364.70 42674.33 99999.00 2023-07-29 08:43:23.000 210 21629.21 364.67 42674.31 99999.00 2023-07-29 08:43:24.000 210 21629.20 364.67 42674.32 99999.00 2023-07-29 08:43:25.000 210 21629.24 364.68 42674.32 47830.83 2023-07-29 08:43:26.000 210 21629.27 364.68 42674.25 88888.00 2023-07-29 08:43:27.000 210 21629.29 364.69 42674.20 88888.00 2023-07-29 08:43:28.000 210 21629.30 364.73 42674.23 88888.00 2023-07-29 08:43:29.000 210 21629.33 364.74 42674.27 88888.00 2023-07-29 08:43:30.000 210 21629.35 364.73 42674.29 47831.29 2023-07-29 08:43:31.000 210 21629.35 364.72 42674.33 88888.00 2023-07-29 08:43:32.000 210 21629.34 364.73 42674.37 88888.00 2023-07-29 08:43:33.000 210 21629.32 364.75 42674.36 88888.00 2023-07-29 08:43:34.000 210 21629.28 364.75 42674.31 88888.00 2023-07-29 08:43:35.000 210 21629.23 364.74 42674.27 47831.37 2023-07-29 08:43:36.000 210 21629.21 364.72 42674.27 88888.00 2023-07-29 08:43:37.000 210 21629.22 364.71 42674.28 88888.00 2023-07-29 08:43:38.000 210 21629.21 364.69 42674.24 88888.00 2023-07-29 08:43:39.000 210 21629.20 364.67 42674.22 88888.00 2023-07-29 08:43:40.000 210 21629.24 364.67 42674.25 99999.00 2023-07-29 08:43:41.000 210 21629.26 364.68 42674.31 99999.00 2023-07-29 08:43:42.000 210 21629.26 364.70 42674.36 99999.00 2023-07-29 08:43:43.000 210 21629.23 364.71 42674.38 99999.00 2023-07-29 08:43:44.000 210 21629.22 364.70 42674.36 99999.00 2023-07-29 08:43:45.000 210 21629.23 364.71 42674.34 47831.35 2023-07-29 08:43:46.000 210 21629.23 364.71 42674.34 88888.00 2023-07-29 08:43:47.000 210 21629.22 364.70 42674.34 88888.00 2023-07-29 08:43:48.000 210 21629.22 364.70 42674.34 88888.00 2023-07-29 08:43:49.000 210 21629.23 364.69 42674.33 88888.00 2023-07-29 08:43:50.000 210 21629.22 364.67 42674.32 47831.53 2023-07-29 08:43:51.000 210 21629.20 364.68 42674.33 88888.00 2023-07-29 08:43:52.000 210 21629.20 364.71 42674.35 88888.00 2023-07-29 08:43:53.000 210 21629.20 364.72 42674.35 88888.00 2023-07-29 08:43:54.000 210 21629.20 364.69 42674.33 88888.00 2023-07-29 08:43:55.000 210 21629.16 364.64 42674.34 47831.41 2023-07-29 08:43:56.000 210 21629.10 364.61 42674.37 88888.00 2023-07-29 08:43:57.000 210 21629.06 364.56 42674.38 88888.00 2023-07-29 08:43:58.000 210 21629.08 364.50 42674.35 88888.00 2023-07-29 08:43:59.000 210 21629.12 364.47 42674.33 88888.00 2023-07-29 08:44:00.000 210 21629.16 364.49 42674.32 47831.29 2023-07-29 08:44:01.000 210 21629.19 364.49 42674.30 88888.00 2023-07-29 08:44:02.000 210 21629.26 364.47 42674.29 88888.00 2023-07-29 08:44:03.000 210 21629.34 364.46 42674.29 88888.00 2023-07-29 08:44:04.000 210 21629.39 364.45 42674.27 88888.00 2023-07-29 08:44:05.000 210 21629.40 364.42 42674.26 99999.00 2023-07-29 08:44:06.000 210 21629.43 364.38 42674.27 99999.00 2023-07-29 08:44:07.000 210 21629.48 364.37 42674.29 99999.00 2023-07-29 08:44:08.000 210 21629.48 364.35 42674.27 99999.00 2023-07-29 08:44:09.000 210 21629.48 364.32 42674.21 99999.00 2023-07-29 08:44:10.000 210 21629.52 364.30 42674.18 47830.05 2023-07-29 08:44:11.000 210 21629.56 364.28 42674.16 88888.00 2023-07-29 08:44:12.000 210 21629.56 364.29 42674.18 88888.00 2023-07-29 08:44:13.000 210 21629.53 364.33 42674.20 88888.00 2023-07-29 08:44:14.000 210 21629.55 364.35 42674.15 88888.00 2023-07-29 08:44:15.000 210 21629.60 364.34 42674.12 47831.72 2023-07-29 08:44:16.000 210 21629.62 364.33 42674.14 88888.00 2023-07-29 08:44:17.000 210 21629.61 364.34 42674.15 88888.00 2023-07-29 08:44:18.000 210 21629.57 364.34 42674.12 88888.00 2023-07-29 08:44:19.000 210 21629.53 364.32 42674.09 88888.00 2023-07-29 08:44:20.000 210 21629.49 364.31 42674.11 47831.37 2023-07-29 08:44:21.000 210 21629.46 364.36 42674.17 88888.00 2023-07-29 08:44:22.000 210 21629.43 364.44 42674.21 88888.00 2023-07-29 08:44:23.000 210 21629.41 364.50 42674.21 88888.00 2023-07-29 08:44:24.000 210 21629.36 364.50 42674.20 88888.00 2023-07-29 08:44:25.000 210 21629.30 364.45 42674.17 47831.21 2023-07-29 08:44:26.000 210 21629.24 364.44 42674.15 88888.00 2023-07-29 08:44:27.000 210 21629.19 364.46 42674.15 88888.00 2023-07-29 08:44:28.000 210 21629.15 364.44 42674.13 88888.00 2023-07-29 08:44:29.000 210 21629.11 364.43 42674.14 88888.00 2023-07-29 08:44:30.000 210 21629.10 364.44 42674.20 99999.00 2023-07-29 08:44:31.000 210 21629.10 364.44 42674.27 99999.00 2023-07-29 08:44:32.000 210 21629.15 364.46 42674.27 99999.00 2023-07-29 08:44:33.000 210 21629.18 364.49 42674.23 99999.00 2023-07-29 08:44:34.000 210 21629.17 364.53 42674.23 99999.00 2023-07-29 08:44:35.000 210 21629.20 364.57 42674.27 47831.17 2023-07-29 08:44:36.000 210 21629.23 364.58 42674.29 88888.00 2023-07-29 08:44:37.000 210 21629.21 364.54 42674.31 88888.00 2023-07-29 08:44:38.000 210 21629.18 364.49 42674.32 88888.00 2023-07-29 08:44:39.000 210 21629.21 364.44 42674.32 88888.00 2023-07-29 08:44:40.000 210 21629.25 364.44 42674.35 47831.31 2023-07-29 08:44:41.000 210 21629.25 364.48 42674.39 88888.00 2023-07-29 08:44:42.000 210 21629.25 364.49 42674.39 88888.00 2023-07-29 08:44:43.000 210 21629.28 364.44 42674.34 88888.00 2023-07-29 08:44:44.000 210 21629.30 364.36 42674.27 88888.00 2023-07-29 08:44:45.000 210 21629.28 364.29 42674.26 47831.37 2023-07-29 08:44:46.000 210 21629.29 364.25 42674.28 88888.00 2023-07-29 08:44:47.000 210 21629.35 364.26 42674.30 88888.00 2023-07-29 08:44:48.000 210 21629.41 364.26 42674.30 88888.00 2023-07-29 08:44:49.000 210 21629.45 364.25 42674.28 88888.00 2023-07-29 08:44:50.000 210 21629.46 364.25 42674.26 99999.00 2023-07-29 08:44:51.000 210 21629.48 364.25 42674.23 99999.00 2023-07-29 08:44:52.000 210 21629.49 364.21 42674.21 99999.00 2023-07-29 08:44:53.000 210 21629.47 364.15 42674.20 99999.00 2023-07-29 08:44:54.000 210 21629.43 364.14 42674.19 99999.00 2023-07-29 08:44:55.000 210 21629.44 364.16 42674.19 99999.00 2023-07-29 08:44:56.000 210 21629.48 364.17 42674.23 99999.00 2023-07-29 08:44:57.000 210 21629.51 364.15 42674.27 99999.00 2023-07-29 08:44:58.000 210 21629.49 364.11 42674.27 99999.00 2023-07-29 08:44:59.000 210 21629.44 364.07 42674.25 99999.00 2023-07-29 08:45:00.000 210 21629.41 364.06 42674.25 47831.31 2023-07-29 08:45:01.000 210 21629.43 364.06 42674.23 88888.00 2023-07-29 08:45:02.000 210 21629.45 364.09 42674.19 88888.00 2023-07-29 08:45:03.000 210 21629.41 364.12 42674.16 88888.00 2023-07-29 08:45:04.000 210 21629.38 364.11 42674.16 88888.00 2023-07-29 08:45:05.000 210 21629.40 364.11 42674.17 47831.24 2023-07-29 08:45:06.000 210 21629.43 364.15 42674.18 88888.00 2023-07-29 08:45:07.000 210 21629.42 364.19 42674.19 88888.00 2023-07-29 08:45:08.000 210 21629.43 364.17 42674.21 88888.00 2023-07-29 08:45:09.000 210 21629.45 364.14 42674.21 88888.00 2023-07-29 08:45:10.000 210 21629.43 364.13 42674.19 47831.22 2023-07-29 08:45:11.000 210 21629.38 364.14 42674.17 88888.00 2023-07-29 08:45:12.000 210 21629.37 364.18 42674.17 88888.00 2023-07-29 08:45:13.000 210 21629.41 364.21 42674.20 88888.00 2023-07-29 08:45:14.000 210 21629.40 364.21 42674.20 88888.00 2023-07-29 08:45:15.000 210 21629.34 364.20 42674.18 99999.00 2023-07-29 08:45:16.000 210 21629.31 364.18 42674.18 99999.00 2023-07-29 08:45:17.000 210 21629.36 364.17 42674.22 99999.00 2023-07-29 08:45:18.000 210 21629.37 364.16 42674.23 99999.00 2023-07-29 08:45:19.000 210 21629.34 364.15 42674.21 99999.00 2023-07-29 08:45:20.000 210 21629.33 364.11 42674.16 47831.41 2023-07-29 08:45:21.000 210 21629.35 364.06 42674.14 88888.00 2023-07-29 08:45:22.000 210 21629.35 364.07 42674.14 88888.00 2023-07-29 08:45:23.000 210 21629.38 364.15 42674.18 88888.00 2023-07-29 08:45:24.000 210 21629.42 364.17 42674.19 88888.00 2023-07-29 08:45:25.000 210 21629.44 364.13 42674.15 47831.27 2023-07-29 08:45:26.000 210 21629.41 364.06 42674.13 88888.00 2023-07-29 08:45:27.000 210 21629.36 364.00 42674.12 88888.00 2023-07-29 08:45:28.000 210 21629.33 363.99 42674.12 88888.00 2023-07-29 08:45:29.000 210 21629.34 364.01 42674.12 88888.00 2023-07-29 08:45:30.000 210 21629.35 364.00 42674.13 47831.27 2023-07-29 08:45:31.000 210 21629.36 363.98 42674.14 88888.00 2023-07-29 08:45:32.000 210 21629.39 363.98 42674.14 88888.00 2023-07-29 08:45:33.000 210 21629.41 364.01 42674.14 88888.00 2023-07-29 08:45:34.000 210 21629.42 364.05 42674.12 88888.00 2023-07-29 08:45:35.000 210 21629.41 364.08 42674.12 47831.16 2023-07-29 08:45:36.000 210 21629.40 364.07 42674.09 88888.00 2023-07-29 08:45:37.000 210 21629.42 364.06 42674.04 88888.00 2023-07-29 08:45:38.000 210 21629.44 364.02 42674.02 88888.00 2023-07-29 08:45:39.000 210 21629.46 364.00 42674.04 88888.00 2023-07-29 08:45:40.000 210 21629.46 364.01 42674.10 47831.34 2023-07-29 08:45:41.000 210 21629.43 364.04 42674.15 88888.00 2023-07-29 08:45:42.000 210 21629.41 364.04 42674.16 88888.00 2023-07-29 08:45:43.000 210 21629.38 364.03 42674.16 88888.00 2023-07-29 08:45:44.000 210 21629.38 364.02 42674.18 88888.00 2023-07-29 08:45:45.000 210 21629.43 364.03 42674.21 47831.26 2023-07-29 08:45:46.000 210 21629.46 364.05 42674.21 88888.00 2023-07-29 08:45:47.000 210 21629.42 364.06 42674.16 88888.00 2023-07-29 08:45:48.000 210 21629.36 364.07 42674.12 88888.00 2023-07-29 08:45:49.000 210 21629.34 364.07 42674.14 88888.00 2023-07-29 08:45:50.000 210 21629.34 364.06 42674.18 47831.26 2023-07-29 08:45:51.000 210 21629.33 364.05 42674.16 88888.00 2023-07-29 08:45:52.000 210 21629.28 364.06 42674.13 88888.00 2023-07-29 08:45:53.000 210 21629.22 364.09 42674.14 88888.00 2023-07-29 08:45:54.000 210 21629.16 364.08 42674.20 88888.00 2023-07-29 08:45:55.000 210 21629.15 364.05 42674.23 47831.10 2023-07-29 08:45:56.000 210 21629.18 364.08 42674.22 88888.00 2023-07-29 08:45:57.000 210 21629.19 364.13 42674.23 88888.00 2023-07-29 08:45:58.000 210 21629.18 364.11 42674.26 88888.00 2023-07-29 08:45:59.000 210 21629.19 364.02 42674.22 88888.00 2023-07-29 08:46:00.000 210 21629.19 363.95 42674.18 47831.19 2023-07-29 08:46:01.000 210 21629.23 363.93 42674.20 88888.00 2023-07-29 08:46:02.000 210 21629.30 363.95 42674.20 88888.00 2023-07-29 08:46:03.000 210 21629.34 363.99 42674.16 88888.00 2023-07-29 08:46:04.000 210 21629.34 364.00 42674.15 88888.00 2023-07-29 08:46:05.000 210 21629.36 363.98 42674.19 47831.27 2023-07-29 08:46:06.000 210 21629.40 363.97 42674.23 88888.00 2023-07-29 08:46:07.000 210 21629.41 363.94 42674.23 88888.00 2023-07-29 08:46:08.000 210 21629.44 363.89 42674.22 88888.00 2023-07-29 08:46:09.000 210 21629.48 363.86 42674.21 88888.00 2023-07-29 08:46:10.000 210 21629.57 363.87 42674.19 47831.21 2023-07-29 08:46:11.000 210 21629.64 363.85 42674.20 88888.00 2023-07-29 08:46:12.000 210 21629.62 363.82 42674.22 88888.00 2023-07-29 08:46:13.000 210 21629.59 363.81 42674.22 88888.00 2023-07-29 08:46:14.000 210 21629.58 363.80 42674.21 88888.00 2023-07-29 08:46:15.000 210 21629.58 363.81 42674.21 47831.24 2023-07-29 08:46:16.000 210 21629.58 363.82 42674.19 88888.00 2023-07-29 08:46:17.000 210 21629.52 363.82 42674.18 88888.00 2023-07-29 08:46:18.000 210 21629.44 363.88 42674.20 88888.00 2023-07-29 08:46:19.000 210 21629.41 363.95 42674.22 88888.00 2023-07-29 08:46:20.000 210 21629.40 363.96 42674.23 99999.00 2023-07-29 08:46:21.000 210 21629.37 363.96 42674.27 99999.00 2023-07-29 08:46:22.000 210 21629.35 363.97 42674.33 99999.00 2023-07-29 08:46:23.000 210 21629.34 363.97 42674.34 99999.00 2023-07-29 08:46:24.000 210 21629.29 363.96 42674.31 99999.00 2023-07-29 08:46:25.000 210 21629.23 363.95 42674.25 47831.27 2023-07-29 08:46:26.000 210 21629.21 363.92 42674.20 88888.00 2023-07-29 08:46:27.000 210 21629.21 363.89 42674.17 88888.00 2023-07-29 08:46:28.000 210 21629.23 363.92 42674.16 88888.00 2023-07-29 08:46:29.000 210 21629.24 363.97 42674.18 88888.00 2023-07-29 08:46:30.000 210 21629.26 364.02 42674.20 47832.06 2023-07-29 08:46:31.000 210 21629.30 364.06 42674.21 88888.00 2023-07-29 08:46:32.000 210 21629.32 364.05 42674.23 88888.00 2023-07-29 08:46:33.000 210 21629.29 364.03 42674.24 88888.00 2023-07-29 08:46:34.000 210 21629.28 364.05 42674.19 88888.00 2023-07-29 08:46:35.000 210 21629.30 364.09 42674.15 47831.20 2023-07-29 08:46:36.000 210 21629.31 364.07 42674.13 88888.00 2023-07-29 08:46:37.000 210 21629.32 363.96 42674.09 88888.00 2023-07-29 08:46:38.000 210 21629.31 363.86 42674.08 88888.00 2023-07-29 08:46:39.000 210 21629.34 363.85 42674.12 88888.00 2023-07-29 08:46:40.000 210 21629.40 363.86 42674.14 47831.27 2023-07-29 08:46:41.000 210 21629.42 363.85 42674.12 88888.00 2023-07-29 08:46:42.000 210 21629.39 363.84 42674.09 88888.00 2023-07-29 08:46:43.000 210 21629.37 363.80 42674.07 88888.00 2023-07-29 08:46:44.000 210 21629.40 363.76 42674.07 88888.00 2023-07-29 08:46:45.000 210 21629.43 363.76 42674.12 99999.00 2023-07-29 08:46:46.000 210 21629.40 363.81 42674.15 99999.00 2023-07-29 08:46:47.000 210 21629.39 363.80 42674.13 99999.00 2023-07-29 08:46:48.000 210 21629.40 363.74 42674.07 99999.00 2023-07-29 08:46:49.000 210 21629.38 363.69 42674.03 99999.00 2023-07-29 08:46:50.000 210 21629.38 363.68 42674.02 47830.64 2023-07-29 08:46:51.000 210 21629.42 363.68 42674.03 88888.00 2023-07-29 08:46:52.000 210 21629.46 363.68 42674.06 88888.00 2023-07-29 08:46:53.000 210 21629.46 363.68 42674.09 88888.00 2023-07-29 08:46:54.000 210 21629.44 363.69 42674.07 88888.00 2023-07-29 08:46:55.000 210 21629.44 363.73 42674.04 47831.25 2023-07-29 08:46:56.000 210 21629.48 363.76 42674.02 88888.00 2023-07-29 08:46:57.000 210 21629.51 363.73 42674.01 88888.00 2023-07-29 08:46:58.000 210 21629.48 363.67 42673.98 88888.00 2023-07-29 08:46:59.000 210 21629.44 363.60 42673.93 88888.00 2023-07-29 08:47:00.000 210 21629.46 363.55 42673.92 47831.22 2023-07-29 08:47:01.000 210 21629.50 363.54 42673.96 88888.00 2023-07-29 08:47:02.000 210 21629.55 363.56 42674.01 88888.00 2023-07-29 08:47:03.000 210 21629.54 363.58 42674.01 88888.00 2023-07-29 08:47:04.000 210 21629.50 363.60 42673.98 88888.00 2023-07-29 08:47:05.000 210 21629.46 363.65 42673.96 99999.00 2023-07-29 08:47:06.000 210 21629.45 363.70 42673.96 99999.00 2023-07-29 08:47:07.000 210 21629.45 363.70 42673.99 99999.00 2023-07-29 08:47:08.000 210 21629.43 363.69 42674.04 99999.00 2023-07-29 08:47:09.000 210 21629.40 363.71 42674.08 99999.00 2023-07-29 08:47:10.000 210 21629.34 363.74 42674.10 47831.15 2023-07-29 08:47:11.000 210 21629.29 363.75 42674.12 88888.00 2023-07-29 08:47:12.000 210 21629.28 363.74 42674.12 88888.00 2023-07-29 08:47:13.000 210 21629.31 363.71 42674.09 88888.00 2023-07-29 08:47:14.000 210 21629.29 363.70 42674.05 88888.00 2023-07-29 08:47:15.000 210 21629.25 363.68 42674.03 47831.82 2023-07-29 08:47:16.000 210 21629.22 363.65 42674.02 88888.00 2023-07-29 08:47:17.000 210 21629.20 363.63 42674.03 88888.00 2023-07-29 08:47:18.000 210 21629.14 363.61 42674.06 88888.00 2023-07-29 08:47:19.000 210 21629.08 363.60 42674.09 88888.00 2023-07-29 08:47:20.000 210 21629.05 363.62 42674.09 47831.16 2023-07-29 08:47:21.000 210 21629.07 363.67 42674.07 88888.00 2023-07-29 08:47:22.000 210 21629.13 363.71 42674.11 88888.00 2023-07-29 08:47:23.000 210 21629.16 363.70 42674.17 88888.00 2023-07-29 08:47:24.000 210 21629.13 363.65 42674.18 88888.00 2023-07-29 08:47:25.000 210 21629.13 363.63 42674.16 47831.25 2023-07-29 08:47:26.000 210 21629.19 363.60 42674.18 88888.00 2023-07-29 08:47:27.000 210 21629.22 363.57 42674.18 88888.00 2023-07-29 08:47:28.000 210 21629.19 363.57 42674.16 88888.00 2023-07-29 08:47:29.000 210 21629.18 363.55 42674.15 88888.00 2023-07-29 08:47:30.000 210 21629.25 363.52 42674.15 99999.00 2023-07-29 08:47:31.000 210 21629.31 363.56 42674.16 99999.00 2023-07-29 08:47:32.000 210 21629.31 363.59 42674.17 99999.00 2023-07-29 08:47:33.000 210 21629.30 363.53 42674.19 99999.00 2023-07-29 08:47:34.000 210 21629.36 363.49 42674.22 99999.00 2023-07-29 08:47:35.000 210 21629.44 363.50 42674.23 47829.64 2023-07-29 08:47:36.000 210 21629.46 363.46 42674.18 88888.00 2023-07-29 08:47:37.000 210 21629.43 363.40 42674.13 88888.00 2023-07-29 08:47:38.000 210 21629.42 363.36 42674.12 88888.00 2023-07-29 08:47:39.000 210 21629.39 363.34 42674.14 88888.00 2023-07-29 08:47:40.000 210 21629.38 363.30 42674.14 47831.24 2023-07-29 08:47:41.000 210 21629.43 363.28 42674.11 88888.00 2023-07-29 08:47:42.000 210 21629.45 363.27 42674.11 88888.00 2023-07-29 08:47:43.000 210 21629.41 363.25 42674.09 88888.00 2023-07-29 08:47:44.000 210 21629.37 363.23 42674.05 88888.00 2023-07-29 08:47:45.000 210 21629.36 363.25 42674.02 47831.17 2023-07-29 08:47:46.000 210 21629.37 363.24 42674.07 88888.00 2023-07-29 08:47:47.000 210 21629.37 363.20 42674.13 88888.00 2023-07-29 08:47:48.000 210 21629.35 363.17 42674.12 88888.00 2023-07-29 08:47:49.000 210 21629.31 363.16 42674.03 88888.00 2023-07-29 08:47:50.000 210 21629.31 363.19 42673.97 99999.00 2023-07-29 08:47:51.000 210 21629.35 363.23 42673.96 99999.00 2023-07-29 08:47:52.000 210 21629.35 363.27 42673.96 99999.00 2023-07-29 08:47:53.000 210 21629.31 363.32 42673.94 99999.00 2023-07-29 08:47:54.000 210 21629.31 363.36 42673.94 99999.00 2023-07-29 08:47:55.000 210 21629.31 363.34 42673.97 47830.98 2023-07-29 08:47:56.000 210 21629.26 363.33 42674.02 88888.00 2023-07-29 08:47:57.000 210 21629.20 363.35 42674.06 88888.00 2023-07-29 08:47:58.000 210 21629.20 363.37 42674.07 88888.00 2023-07-29 08:47:59.000 210 21629.24 363.38 42674.06 88888.00 2023-07-29 08:48:00.000 210 21629.22 363.38 42674.04 47831.06 2023-07-29 08:48:01.000 210 21629.16 363.35 42674.03 88888.00 2023-07-29 08:48:02.000 210 21629.15 363.31 42674.04 88888.00 2023-07-29 08:48:03.000 210 21629.16 363.33 42674.04 88888.00 2023-07-29 08:48:04.000 210 21629.15 363.40 42674.05 88888.00 2023-07-29 08:48:05.000 210 21629.10 363.44 42674.08 47831.10 2023-07-29 08:48:06.000 210 21629.06 363.43 42674.11 88888.00 2023-07-29 08:48:07.000 210 21629.06 363.39 42674.11 88888.00 2023-07-29 08:48:08.000 210 21629.08 363.35 42674.09 88888.00 2023-07-29 08:48:09.000 210 21629.09 363.31 42674.07 88888.00 2023-07-29 08:48:10.000 210 21629.07 363.30 42674.04 47831.13 2023-07-29 08:48:11.000 210 21629.06 363.28 42674.00 88888.00 2023-07-29 08:48:12.000 210 21629.06 363.27 42673.98 88888.00 2023-07-29 08:48:13.000 210 21629.09 363.26 42673.98 88888.00 2023-07-29 08:48:14.000 210 21629.13 363.26 42673.95 88888.00 2023-07-29 08:48:15.000 210 21629.16 363.25 42673.94 99999.00 2023-07-29 08:48:16.000 210 21629.20 363.24 42673.92 99999.00 2023-07-29 08:48:17.000 210 21629.22 363.23 42673.88 99999.00 2023-07-29 08:48:18.000 210 21629.18 363.20 42673.84 99999.00 2023-07-29 08:48:19.000 210 21629.11 363.17 42673.79 99999.00 2023-07-29 08:48:20.000 210 21629.06 363.16 42673.73 99999.00 2023-07-29 08:48:21.000 210 21629.04 363.14 42673.70 99999.00 2023-07-29 08:48:22.000 210 21629.02 363.10 42673.70 99999.00 2023-07-29 08:48:23.000 210 21629.00 363.10 42673.71 99999.00 2023-07-29 08:48:24.000 210 21629.03 363.11 42673.71 99999.00 2023-07-29 08:48:25.000 210 21629.06 363.08 42673.69 47831.04 2023-07-29 08:48:26.000 210 21629.05 363.07 42673.70 88888.00 2023-07-29 08:48:27.000 210 21629.02 363.09 42673.73 88888.00 2023-07-29 08:48:28.000 210 21628.99 363.11 42673.72 88888.00 2023-07-29 08:48:29.000 210 21628.97 363.10 42673.69 88888.00 2023-07-29 08:48:30.000 210 21628.97 363.07 42673.68 47830.69 2023-07-29 08:48:31.000 210 21628.96 363.04 42673.69 88888.00 2023-07-29 08:48:32.000 210 21628.95 363.03 42673.70 88888.00 2023-07-29 08:48:33.000 210 21628.95 363.02 42673.69 88888.00 2023-07-29 08:48:34.000 210 21628.94 363.02 42673.69 88888.00 2023-07-29 08:48:35.000 210 21628.92 363.00 42673.70 47830.77 2023-07-29 08:48:36.000 210 21628.86 362.98 42673.69 88888.00 2023-07-29 08:48:37.000 210 21628.81 362.99 42673.67 88888.00 2023-07-29 08:48:38.000 210 21628.82 362.99 42673.66 88888.00 2023-07-29 08:48:39.000 210 21628.85 362.96 42673.68 88888.00 2023-07-29 08:48:40.000 210 21628.86 362.96 42673.69 99999.00 2023-07-29 08:48:41.000 210 21628.86 362.98 42673.68 99999.00 2023-07-29 08:48:42.000 210 21628.89 363.00 42673.68 99999.00 2023-07-29 08:48:43.000 210 21628.93 363.01 42673.69 99999.00 2023-07-29 08:48:44.000 210 21628.95 362.98 42673.69 99999.00 2023-07-29 08:48:45.000 210 21628.96 362.95 42673.68 47831.08 2023-07-29 08:48:46.000 210 21628.98 362.98 42673.71 88888.00 2023-07-29 08:48:47.000 210 21629.01 363.01 42673.73 88888.00 2023-07-29 08:48:48.000 210 21629.03 362.97 42673.71 88888.00 2023-07-29 08:48:49.000 210 21629.03 362.92 42673.67 88888.00 2023-07-29 08:48:50.000 210 21629.01 362.93 42673.63 47830.83 2023-07-29 08:48:51.000 210 21629.02 362.96 42673.63 88888.00 2023-07-29 08:48:52.000 210 21629.07 362.95 42673.66 88888.00 2023-07-29 08:48:53.000 210 21629.12 362.92 42673.66 88888.00 2023-07-29 08:48:54.000 210 21629.12 362.90 42673.62 88888.00 2023-07-29 08:48:55.000 210 21629.10 362.87 42673.57 47830.75 2023-07-29 08:48:56.000 210 21629.06 362.87 42673.57 88888.00 2023-07-29 08:48:57.000 210 21629.03 362.89 42673.60 88888.00 2023-07-29 08:48:58.000 210 21629.03 362.91 42673.61 88888.00 2023-07-29 08:48:59.000 210 21629.01 362.92 42673.63 88888.00 2023-07-29 08:49:00.000 210 21628.97 362.89 42673.67 99999.00 2023-07-29 08:49:01.000 210 21628.95 362.85 42673.72 99999.00 2023-07-29 08:49:02.000 210 21628.97 362.84 42673.76 99999.00 2023-07-29 08:49:03.000 210 21628.95 362.85 42673.76 99999.00 2023-07-29 08:49:04.000 210 21628.90 362.83 42673.71 99999.00 2023-07-29 08:49:05.000 210 21628.85 362.79 42673.69 47830.57 2023-07-29 08:49:06.000 210 21628.83 362.77 42673.69 88888.00 2023-07-29 08:49:07.000 210 21628.82 362.76 42673.69 88888.00 2023-07-29 08:49:08.000 210 21628.78 362.75 42673.69 88888.00 2023-07-29 08:49:09.000 210 21628.74 362.72 42673.68 88888.00 2023-07-29 08:49:10.000 210 21628.72 362.71 42673.68 99999.00 2023-07-29 08:49:11.000 210 21628.74 362.71 42673.69 99999.00 2023-07-29 08:49:12.000 210 21628.75 362.70 42673.70 99999.00 2023-07-29 08:49:13.000 210 21628.76 362.73 42673.72 99999.00 2023-07-29 08:49:14.000 210 21628.79 362.77 42673.71 99999.00 2023-07-29 08:49:15.000 210 21628.85 362.75 42673.69 47830.60 2023-07-29 08:49:16.000 210 21628.90 362.70 42673.67 88888.00 2023-07-29 08:49:17.000 210 21628.90 362.69 42673.65 88888.00 2023-07-29 08:49:18.000 210 21628.89 362.71 42673.66 88888.00 2023-07-29 08:49:19.000 210 21628.89 362.75 42673.70 88888.00 2023-07-29 08:49:20.000 210 21628.87 362.73 42673.73 47830.48 2023-07-29 08:49:21.000 210 21628.86 362.68 42673.74 88888.00 2023-07-29 08:49:22.000 210 21628.87 362.69 42673.73 88888.00 2023-07-29 08:49:23.000 210 21628.85 362.70 42673.73 88888.00 2023-07-29 08:49:24.000 210 21628.80 362.69 42673.76 88888.00 2023-07-29 08:49:25.000 210 21628.74 362.63 42673.80 99999.00 2023-07-29 08:49:26.000 210 21628.71 362.57 42673.82 99999.00 2023-07-29 08:49:27.000 210 21628.67 362.55 42673.81 99999.00 2023-07-29 08:49:28.000 210 21628.60 362.52 42673.81 99999.00 2023-07-29 08:49:29.000 210 21628.61 362.52 42673.81 99999.00 2023-07-29 08:49:30.000 210 21628.68 362.55 42673.78 47830.74 2023-07-29 08:49:31.000 210 21628.68 362.56 42673.76 88888.00 2023-07-29 08:49:32.000 210 21628.62 362.55 42673.81 88888.00 2023-07-29 08:49:33.000 210 21628.56 362.54 42673.83 88888.00 2023-07-29 08:49:34.000 210 21628.52 362.54 42673.79 88888.00 2023-07-29 08:49:35.000 210 21628.53 362.55 42673.79 47830.57 2023-07-29 08:49:36.000 210 21628.53 362.54 42673.82 88888.00 2023-07-29 08:49:37.000 210 21628.48 362.55 42673.86 88888.00 2023-07-29 08:49:38.000 210 21628.44 362.60 42673.88 88888.00 2023-07-29 08:49:39.000 210 21628.44 362.63 42673.88 88888.00 2023-07-29 08:49:40.000 210 21628.45 362.57 42673.88 47830.64 2023-07-29 08:49:41.000 210 21628.44 362.49 42673.89 88888.00 2023-07-29 08:49:42.000 210 21628.43 362.45 42673.89 88888.00 2023-07-29 08:49:43.000 210 21628.44 362.41 42673.87 88888.00 2023-07-29 08:49:44.000 210 21628.47 362.35 42673.89 88888.00 2023-07-29 08:49:45.000 210 21628.52 362.30 42673.90 99999.00 2023-07-29 08:49:46.000 210 21628.59 362.30 42673.88 99999.00 2023-07-29 08:49:47.000 210 21628.63 362.30 42673.87 99999.00 2023-07-29 08:49:48.000 210 21628.64 362.26 42673.88 99999.00 2023-07-29 08:49:49.000 210 21628.67 362.26 42673.90 99999.00 2023-07-29 08:49:50.000 210 21628.77 362.28 42673.95 99999.00 2023-07-29 08:49:51.000 210 21628.82 362.29 42673.97 99999.00 2023-07-29 08:49:52.000 210 21628.76 362.31 42673.96 99999.00 2023-07-29 08:49:53.000 210 21628.71 362.31 42673.97 99999.00 2023-07-29 08:49:54.000 210 21628.68 362.30 42673.98 99999.00 2023-07-29 08:49:55.000 210 21628.65 362.31 42673.96 47830.92 2023-07-29 08:49:56.000 210 21628.66 362.33 42673.93 88888.00 2023-07-29 08:49:57.000 210 21628.70 362.32 42673.93 88888.00 2023-07-29 08:49:58.000 210 21628.70 362.31 42673.94 88888.00 2023-07-29 08:49:59.000 210 21628.62 362.32 42673.95 88888.00 2023-07-29 08:50:00.000 210 21628.56 362.34 42673.99 47830.79 2023-07-29 08:50:01.000 210 21628.54 362.34 42674.00 88888.00 2023-07-29 08:50:02.000 210 21628.51 362.34 42673.94 88888.00 2023-07-29 08:50:03.000 210 21628.45 362.35 42673.89 88888.00 2023-07-29 08:50:04.000 210 21628.43 362.37 42673.93 88888.00 2023-07-29 08:50:05.000 210 21628.44 362.38 42673.98 47830.76 2023-07-29 08:50:06.000 210 21628.45 362.34 42673.98 88888.00 2023-07-29 08:50:07.000 210 21628.45 362.29 42673.95 88888.00 2023-07-29 08:50:08.000 210 21628.43 362.26 42673.95 88888.00 2023-07-29 08:50:09.000 210 21628.39 362.26 42673.98 88888.00 2023-07-29 08:50:10.000 210 21628.37 362.28 42673.97 99999.00 2023-07-29 08:50:11.000 210 21628.38 362.28 42673.94 99999.00 2023-07-29 08:50:12.000 210 21628.38 362.27 42673.91 99999.00 2023-07-29 08:50:13.000 210 21628.38 362.29 42673.92 99999.00 2023-07-29 08:50:14.000 210 21628.39 362.35 42673.97 99999.00 2023-07-29 08:50:15.000 210 21628.42 362.38 42673.98 47830.76 2023-07-29 08:50:16.000 210 21628.47 362.36 42673.96 88888.00 2023-07-29 08:50:17.000 210 21628.51 362.32 42673.94 88888.00 2023-07-29 08:50:18.000 210 21628.48 362.27 42673.95 88888.00 2023-07-29 08:50:19.000 210 21628.45 362.25 42673.97 88888.00 2023-07-29 08:50:20.000 210 21628.47 362.24 42673.97 47830.77 2023-07-29 08:50:21.000 210 21628.48 362.23 42673.96 88888.00 2023-07-29 08:50:22.000 210 21628.47 362.23 42673.94 88888.00 2023-07-29 08:50:23.000 210 21628.44 362.25 42673.96 88888.00 2023-07-29 08:50:24.000 210 21628.42 362.28 42673.99 88888.00 2023-07-29 08:50:25.000 210 21628.42 362.30 42674.02 47830.66 2023-07-29 08:50:26.000 210 21628.38 362.30 42674.01 88888.00 2023-07-29 08:50:27.000 210 21628.31 362.30 42673.99 88888.00 2023-07-29 08:50:28.000 210 21628.25 362.31 42674.00 88888.00 2023-07-29 08:50:29.000 210 21628.19 362.34 42674.03 88888.00 2023-07-29 08:50:30.000 210 21628.16 362.34 42674.03 47830.67 2023-07-29 08:50:31.000 210 21628.15 362.34 42674.02 88888.00 2023-07-29 08:50:32.000 210 21628.13 362.33 42674.04 88888.00 2023-07-29 08:50:33.000 210 21628.12 362.34 42674.10 88888.00 2023-07-29 08:50:34.000 210 21628.10 362.38 42674.12 88888.00 2023-07-29 08:50:35.000 210 21628.07 362.42 42674.10 47830.67 2023-07-29 08:50:36.000 210 21628.03 362.42 42674.07 88888.00 2023-07-29 08:50:37.000 210 21628.04 362.38 42674.07 88888.00 2023-07-29 08:50:38.000 210 21628.08 362.37 42674.07 88888.00 2023-07-29 08:50:39.000 210 21628.10 362.38 42674.09 88888.00 2023-07-29 08:50:40.000 210 21628.09 362.38 42674.11 47831.26 2023-07-29 08:50:41.000 210 21628.13 362.35 42674.11 88888.00 2023-07-29 08:50:42.000 210 21628.19 362.34 42674.09 88888.00 2023-07-29 08:50:43.000 210 21628.21 362.35 42674.09 88888.00 2023-07-29 08:50:44.000 210 21628.22 362.32 42674.11 88888.00 2023-07-29 08:50:45.000 210 21628.26 362.28 42674.12 47830.76 2023-07-29 08:50:46.000 210 21628.30 362.28 42674.11 88888.00 2023-07-29 08:50:47.000 210 21628.31 362.30 42674.09 88888.00 2023-07-29 08:50:48.000 210 21628.32 362.29 42674.07 88888.00 2023-07-29 08:50:49.000 210 21628.37 362.25 42674.08 88888.00 2023-07-29 08:50:50.000 210 21628.40 362.22 42674.12 47830.79 2023-07-29 08:50:51.000 210 21628.37 362.20 42674.17 88888.00 2023-07-29 08:50:52.000 210 21628.34 362.23 42674.20 88888.00 2023-07-29 08:50:53.000 210 21628.31 362.28 42674.20 88888.00 2023-07-29 08:50:54.000 210 21628.26 362.30 42674.17 88888.00 2023-07-29 08:50:55.000 210 21628.22 362.27 42674.18 99999.00 2023-07-29 08:50:56.000 210 21628.18 362.22 42674.19 99999.00 2023-07-29 08:50:57.000 210 21628.16 362.22 42674.18 99999.00 2023-07-29 08:50:58.000 210 21628.18 362.26 42674.16 99999.00 2023-07-29 08:50:59.000 210 21628.15 362.27 42674.14 99999.00 2023-07-29 08:51:00.000 210 21628.03 362.26 42674.14 99999.00 2023-07-29 08:51:01.000 210 21627.91 362.26 42674.19 99999.00 2023-07-29 08:51:02.000 210 21627.86 362.26 42674.27 99999.00 2023-07-29 08:51:03.000 210 21627.85 362.26 42674.25 99999.00 2023-07-29 08:51:04.000 210 21627.86 362.27 42674.18 99999.00 2023-07-29 08:51:05.000 210 21627.89 362.25 42674.16 47831.43 2023-07-29 08:51:06.000 210 21627.91 362.26 42674.16 88888.00 2023-07-29 08:51:07.000 210 21627.91 362.29 42674.12 88888.00 2023-07-29 08:51:08.000 210 21627.89 362.31 42674.09 88888.00 2023-07-29 08:51:09.000 210 21627.88 362.31 42674.12 88888.00 2023-07-29 08:51:10.000 210 21627.90 362.33 42674.16 47830.74 2023-07-29 08:51:11.000 210 21627.92 362.31 42674.17 88888.00 2023-07-29 08:51:12.000 210 21627.92 362.26 42674.17 88888.00 2023-07-29 08:51:13.000 210 21627.94 362.26 42674.18 88888.00 2023-07-29 08:51:14.000 210 21627.97 362.29 42674.19 88888.00 2023-07-29 08:51:15.000 210 21627.97 362.30 42674.19 47830.65 2023-07-29 08:51:16.000 210 21627.99 362.32 42674.21 88888.00 2023-07-29 08:51:17.000 210 21628.01 362.35 42674.23 88888.00 2023-07-29 08:51:18.000 210 21628.01 362.35 42674.20 88888.00 2023-07-29 08:51:19.000 210 21628.00 362.36 42674.16 88888.00 2023-07-29 08:51:20.000 210 21627.99 362.37 42674.18 47830.77 2023-07-29 08:51:21.000 210 21627.99 362.37 42674.23 88888.00 2023-07-29 08:51:22.000 210 21627.98 362.36 42674.26 88888.00 2023-07-29 08:51:23.000 210 21627.98 362.35 42674.24 88888.00 2023-07-29 08:51:24.000 210 21627.99 362.32 42674.23 88888.00 2023-07-29 08:51:25.000 210 21628.00 362.30 42674.23 47830.94 2023-07-29 08:51:26.000 210 21628.00 362.27 42674.25 88888.00 2023-07-29 08:51:27.000 210 21627.99 362.25 42674.27 88888.00 2023-07-29 08:51:28.000 210 21627.97 362.26 42674.27 88888.00 2023-07-29 08:51:29.000 210 21627.91 362.28 42674.25 88888.00 2023-07-29 08:51:30.000 210 21627.84 362.26 42674.31 47830.62 2023-07-29 08:51:31.000 210 21627.79 362.22 42674.34 88888.00 2023-07-29 08:51:32.000 210 21627.78 362.18 42674.32 88888.00 2023-07-29 08:51:33.000 210 21627.82 362.20 42674.27 88888.00 2023-07-29 08:51:34.000 210 21627.86 362.22 42674.23 88888.00 2023-07-29 08:51:35.000 210 21627.88 362.18 42674.20 47830.54 2023-07-29 08:51:36.000 210 21627.89 362.14 42674.17 88888.00 2023-07-29 08:51:37.000 210 21627.90 362.14 42674.18 88888.00 2023-07-29 08:51:38.000 210 21627.91 362.17 42674.19 88888.00 2023-07-29 08:51:39.000 210 21627.89 362.19 42674.14 88888.00 2023-07-29 08:51:40.000 210 21627.84 362.21 42674.09 47830.44 2023-07-29 08:51:41.000 210 21627.83 362.21 42674.08 88888.00 2023-07-29 08:51:42.000 210 21627.86 362.19 42674.12 88888.00 2023-07-29 08:51:43.000 210 21627.88 362.18 42674.16 88888.00 2023-07-29 08:51:44.000 210 21627.89 362.19 42674.15 88888.00 2023-07-29 08:51:45.000 210 21627.92 362.21 42674.15 99999.00 2023-07-29 08:51:46.000 210 21627.97 362.23 42674.19 99999.00 2023-07-29 08:51:47.000 210 21628.03 362.22 42674.21 99999.00 2023-07-29 08:51:48.000 210 21628.11 362.20 42674.23 99999.00 2023-07-29 08:51:49.000 210 21628.17 362.21 42674.25 99999.00 2023-07-29 08:51:50.000 210 21628.16 362.24 42674.24 99999.00 2023-07-29 08:51:51.000 210 21628.15 362.25 42674.24 99999.00 2023-07-29 08:51:52.000 210 21628.15 362.23 42674.23 99999.00 2023-07-29 08:51:53.000 210 21628.16 362.21 42674.21 99999.00 2023-07-29 08:51:54.000 210 21628.16 362.20 42674.19 99999.00 2023-07-29 08:51:55.000 210 21628.12 362.14 42674.21 99999.00 2023-07-29 08:51:56.000 210 21628.05 362.11 42674.23 99999.00 2023-07-29 08:51:57.000 210 21628.01 362.16 42674.23 99999.00 2023-07-29 08:51:58.000 210 21628.02 362.25 42674.25 99999.00 2023-07-29 08:51:59.000 210 21628.01 362.31 42674.31 99999.00 2023-07-29 08:52:00.000 210 21627.95 362.32 42674.35 47830.75 2023-07-29 08:52:01.000 210 21627.89 362.31 42674.34 88888.00 2023-07-29 08:52:02.000 210 21627.88 362.35 42674.36 88888.00 2023-07-29 08:52:03.000 210 21627.87 362.41 42674.43 88888.00 2023-07-29 08:52:04.000 210 21627.83 362.42 42674.46 88888.00 2023-07-29 08:52:05.000 210 21627.77 362.40 42674.48 47830.56 2023-07-29 08:52:06.000 210 21627.75 362.38 42674.49 88888.00 2023-07-29 08:52:07.000 210 21627.76 362.36 42674.51 88888.00 2023-07-29 08:52:08.000 210 21627.74 362.35 42674.52 88888.00 2023-07-29 08:52:09.000 210 21627.71 362.35 42674.52 88888.00 2023-07-29 08:52:10.000 210 21627.69 362.34 42674.48 47830.32 2023-07-29 08:52:11.000 210 21627.69 362.36 42674.41 88888.00 2023-07-29 08:52:12.000 210 21627.70 362.41 42674.36 88888.00 2023-07-29 08:52:13.000 210 21627.70 362.43 42674.37 88888.00 2023-07-29 08:52:14.000 210 21627.73 362.40 42674.43 88888.00 2023-07-29 08:52:15.000 210 21627.78 362.39 42674.46 47830.81 2023-07-29 08:52:16.000 210 21627.82 362.38 42674.46 88888.00 2023-07-29 08:52:17.000 210 21627.86 362.37 42674.45 88888.00 2023-07-29 08:52:18.000 210 21627.87 362.37 42674.45 88888.00 2023-07-29 08:52:19.000 210 21627.85 362.38 42674.45 88888.00 2023-07-29 08:52:20.000 210 21627.83 362.38 42674.44 47830.77 2023-07-29 08:52:21.000 210 21627.84 362.37 42674.39 88888.00 2023-07-29 08:52:22.000 210 21627.83 362.37 42674.34 88888.00 2023-07-29 08:52:23.000 210 21627.80 362.41 42674.34 88888.00 2023-07-29 08:52:24.000 210 21627.83 362.42 42674.39 88888.00 2023-07-29 08:52:25.000 210 21627.91 362.40 42674.39 47830.91 2023-07-29 08:52:26.000 210 21627.96 362.41 42674.34 88888.00 2023-07-29 08:52:27.000 210 21627.93 362.39 42674.31 88888.00 2023-07-29 08:52:28.000 210 21627.90 362.35 42674.35 88888.00 2023-07-29 08:52:29.000 210 21627.90 362.35 42674.40 88888.00 2023-07-29 08:52:30.000 210 21627.90 362.36 42674.41 47830.80 2023-07-29 08:52:31.000 210 21627.89 362.33 42674.38 88888.00 2023-07-29 08:52:32.000 210 21627.87 362.31 42674.38 88888.00 2023-07-29 08:52:33.000 210 21627.87 362.31 42674.40 88888.00 2023-07-29 08:52:34.000 210 21627.85 362.30 42674.45 88888.00 2023-07-29 08:52:35.000 210 21627.84 362.30 42674.47 47830.79 2023-07-29 08:52:36.000 210 21627.86 362.33 42674.46 88888.00 2023-07-29 08:52:37.000 210 21627.90 362.35 42674.45 88888.00 2023-07-29 08:52:38.000 210 21627.92 362.35 42674.47 88888.00 2023-07-29 08:52:39.000 210 21627.94 362.35 42674.48 88888.00 2023-07-29 08:52:40.000 210 21627.93 362.34 42674.48 47830.66 2023-07-29 08:52:41.000 210 21627.88 362.32 42674.47 88888.00 2023-07-29 08:52:42.000 210 21627.83 362.31 42674.48 88888.00 2023-07-29 08:52:43.000 210 21627.81 362.34 42674.52 88888.00 2023-07-29 08:52:44.000 210 21627.77 362.38 42674.55 88888.00 2023-07-29 08:52:45.000 210 21627.76 362.38 42674.53 47830.81 2023-07-29 08:52:46.000 210 21627.76 362.35 42674.50 88888.00 2023-07-29 08:52:47.000 210 21627.74 362.33 42674.47 88888.00 2023-07-29 08:52:48.000 210 21627.68 362.32 42674.46 88888.00 2023-07-29 08:52:49.000 210 21627.64 362.38 42674.46 88888.00 2023-07-29 08:52:50.000 210 21627.63 362.46 42674.47 47830.71 2023-07-29 08:52:51.000 210 21627.60 362.49 42674.51 88888.00 2023-07-29 08:52:52.000 210 21627.56 362.49 42674.55 88888.00 2023-07-29 08:52:53.000 210 21627.53 362.49 42674.59 88888.00 2023-07-29 08:52:54.000 210 21627.52 362.48 42674.62 88888.00 2023-07-29 08:52:55.000 210 21627.48 362.48 42674.62 99999.00 2023-07-29 08:52:56.000 210 21627.47 362.50 42674.60 99999.00 2023-07-29 08:52:57.000 210 21627.52 362.49 42674.57 99999.00 2023-07-29 08:52:58.000 210 21627.57 362.45 42674.56 99999.00 2023-07-29 08:52:59.000 210 21627.53 362.42 42674.56 99999.00 2023-07-29 08:53:00.000 210 21627.49 362.44 42674.56 47830.62 2023-07-29 08:53:01.000 210 21627.51 362.47 42674.57 88888.00 2023-07-29 08:53:02.000 210 21627.56 362.50 42674.58 88888.00 2023-07-29 08:53:03.000 210 21627.58 362.52 42674.59 88888.00 2023-07-29 08:53:04.000 210 21627.60 362.49 42674.60 88888.00 2023-07-29 08:53:05.000 210 21627.66 362.43 42674.63 47830.72 2023-07-29 08:53:06.000 210 21627.69 362.39 42674.67 88888.00 2023-07-29 08:53:07.000 210 21627.67 362.41 42674.68 88888.00 2023-07-29 08:53:08.000 210 21627.65 362.44 42674.64 88888.00 2023-07-29 08:53:09.000 210 21627.65 362.45 42674.62 88888.00 2023-07-29 08:53:10.000 210 21627.67 362.42 42674.64 47830.79 2023-07-29 08:53:11.000 210 21627.69 362.35 42674.66 88888.00 2023-07-29 08:53:12.000 210 21627.72 362.30 42674.63 88888.00 2023-07-29 08:53:13.000 210 21627.68 362.31 42674.60 88888.00 2023-07-29 08:53:14.000 210 21627.63 362.35 42674.57 88888.00 2023-07-29 08:53:15.000 210 21627.64 362.38 42674.56 99999.00 2023-07-29 08:53:16.000 210 21627.68 362.39 42674.58 99999.00 2023-07-29 08:53:17.000 210 21627.71 362.38 42674.63 99999.00 2023-07-29 08:53:18.000 210 21627.71 362.37 42674.64 99999.00 2023-07-29 08:53:19.000 210 21627.65 362.40 42674.59 99999.00 2023-07-29 08:53:20.000 210 21627.58 362.41 42674.52 47830.78 2023-07-29 08:53:21.000 210 21627.53 362.40 42674.53 88888.00 2023-07-29 08:53:22.000 210 21627.50 362.42 42674.54 88888.00 2023-07-29 08:53:23.000 210 21627.51 362.45 42674.55 88888.00 2023-07-29 08:53:24.000 210 21627.55 362.48 42674.57 88888.00 2023-07-29 08:53:25.000 210 21627.51 362.50 42674.57 47830.68 2023-07-29 08:53:26.000 210 21627.44 362.51 42674.53 88888.00 2023-07-29 08:53:27.000 210 21627.42 362.52 42674.51 88888.00 2023-07-29 08:53:28.000 210 21627.42 362.49 42674.54 88888.00 2023-07-29 08:53:29.000 210 21627.40 362.47 42674.60 88888.00 2023-07-29 08:53:30.000 210 21627.41 362.46 42674.64 47830.79 2023-07-29 08:53:31.000 210 21627.46 362.44 42674.63 88888.00 2023-07-29 08:53:32.000 210 21627.48 362.41 42674.60 88888.00 2023-07-29 08:53:33.000 210 21627.47 362.41 42674.57 88888.00 2023-07-29 08:53:34.000 210 21627.44 362.46 42674.58 88888.00 2023-07-29 08:53:35.000 210 21627.41 362.51 42674.59 99999.00 2023-07-29 08:53:36.000 210 21627.39 362.54 42674.58 99999.00 2023-07-29 08:53:37.000 210 21627.40 362.54 42674.57 99999.00 2023-07-29 08:53:38.000 210 21627.42 362.55 42674.59 99999.00 2023-07-29 08:53:39.000 210 21627.46 362.55 42674.61 99999.00 2023-07-29 08:53:40.000 210 21627.49 362.54 42674.59 99999.00 2023-07-29 08:53:41.000 210 21627.50 362.55 42674.57 99999.00 2023-07-29 08:53:42.000 210 21627.51 362.54 42674.57 99999.00 2023-07-29 08:53:43.000 210 21627.53 362.50 42674.58 99999.00 2023-07-29 08:53:44.000 210 21627.54 362.47 42674.57 99999.00 2023-07-29 08:53:45.000 210 21627.54 362.46 42674.57 47831.55 2023-07-29 08:53:46.000 210 21627.55 362.43 42674.60 88888.00 2023-07-29 08:53:47.000 210 21627.56 362.38 42674.60 88888.00 2023-07-29 08:53:48.000 210 21627.59 362.33 42674.59 88888.00 2023-07-29 08:53:49.000 210 21627.60 362.31 42674.57 88888.00 2023-07-29 08:53:50.000 210 21627.59 362.34 42674.55 47830.81 2023-07-29 08:53:51.000 210 21627.60 362.38 42674.56 88888.00 2023-07-29 08:53:52.000 210 21627.64 362.39 42674.61 88888.00 2023-07-29 08:53:53.000 210 21627.65 362.37 42674.67 88888.00 2023-07-29 08:53:54.000 210 21627.61 362.34 42674.69 88888.00 2023-07-29 08:53:55.000 210 21627.57 362.31 42674.66 99999.00 2023-07-29 08:53:56.000 210 21627.52 362.31 42674.61 99999.00 2023-07-29 08:53:57.000 210 21627.44 362.32 42674.57 99999.00 2023-07-29 08:53:58.000 210 21627.35 362.34 42674.56 99999.00 2023-07-29 08:53:59.000 210 21627.30 362.37 42674.57 99999.00 2023-07-29 08:54:00.000 210 21627.31 362.40 42674.60 47830.61 2023-07-29 08:54:01.000 210 21627.31 362.44 42674.61 88888.00 2023-07-29 08:54:02.000 210 21627.28 362.44 42674.62 88888.00 2023-07-29 08:54:03.000 210 21627.27 362.42 42674.64 88888.00 2023-07-29 08:54:04.000 210 21627.26 362.40 42674.66 88888.00 2023-07-29 08:54:05.000 210 21627.24 362.38 42674.66 47830.65 2023-07-29 08:54:06.000 210 21627.19 362.38 42674.64 88888.00 2023-07-29 08:54:07.000 210 21627.19 362.38 42674.63 88888.00 2023-07-29 08:54:08.000 210 21627.27 362.39 42674.63 88888.00 2023-07-29 08:54:09.000 210 21627.34 362.44 42674.62 88888.00 2023-07-29 08:54:10.000 210 21627.36 362.50 42674.61 47830.57 2023-07-29 08:54:11.000 210 21627.36 362.52 42674.61 88888.00 2023-07-29 08:54:12.000 210 21627.35 362.49 42674.62 88888.00 2023-07-29 08:54:13.000 210 21627.36 362.42 42674.62 88888.00 2023-07-29 08:54:14.000 210 21627.36 362.41 42674.61 88888.00 2023-07-29 08:54:15.000 210 21627.34 362.44 42674.59 99999.00 2023-07-29 08:54:16.000 210 21627.35 362.43 42674.55 99999.00 2023-07-29 08:54:17.000 210 21627.39 362.40 42674.50 99999.00 2023-07-29 08:54:18.000 210 21627.42 362.40 42674.48 99999.00 2023-07-29 08:54:19.000 210 21627.45 362.41 42674.46 99999.00 2023-07-29 08:54:20.000 210 21627.49 362.42 42674.48 47830.89 2023-07-29 08:54:21.000 210 21627.52 362.42 42674.49 88888.00 2023-07-29 08:54:22.000 210 21627.51 362.41 42674.47 88888.00 2023-07-29 08:54:23.000 210 21627.46 362.44 42674.46 88888.00 2023-07-29 08:54:24.000 210 21627.39 362.46 42674.50 88888.00 2023-07-29 08:54:25.000 210 21627.37 362.41 42674.52 47830.81 2023-07-29 08:54:26.000 210 21627.39 362.36 42674.53 88888.00 2023-07-29 08:54:27.000 210 21627.38 362.33 42674.56 88888.00 2023-07-29 08:54:28.000 210 21627.34 362.32 42674.61 88888.00 2023-07-29 08:54:29.000 210 21627.34 362.33 42674.64 88888.00 2023-07-29 08:54:30.000 210 21627.35 362.37 42674.65 47830.67 2023-07-29 08:54:31.000 210 21627.33 362.38 42674.66 88888.00 2023-07-29 08:54:32.000 210 21627.30 362.35 42674.63 88888.00 2023-07-29 08:54:33.000 210 21627.29 362.30 42674.59 88888.00 2023-07-29 08:54:34.000 210 21627.30 362.28 42674.58 88888.00 2023-07-29 08:54:35.000 210 21627.30 362.30 42674.58 47830.74 2023-07-29 08:54:36.000 210 21627.28 362.32 42674.58 88888.00 2023-07-29 08:54:37.000 210 21627.27 362.35 42674.59 88888.00 2023-07-29 08:54:38.000 210 21627.29 362.32 42674.57 88888.00 2023-07-29 08:54:39.000 210 21627.31 362.25 42674.57 88888.00 2023-07-29 08:54:40.000 210 21627.32 362.22 42674.56 47830.72 2023-07-29 08:54:41.000 210 21627.31 362.26 42674.54 88888.00 2023-07-29 08:54:42.000 210 21627.30 362.29 42674.52 88888.00 2023-07-29 08:54:43.000 210 21627.28 362.27 42674.53 88888.00 2023-07-29 08:54:44.000 210 21627.25 362.24 42674.54 88888.00 2023-07-29 08:54:45.000 210 21627.26 362.24 42674.54 47830.60 2023-07-29 08:54:46.000 210 21627.31 362.26 42674.53 88888.00 2023-07-29 08:54:47.000 210 21627.30 362.31 42674.51 88888.00 2023-07-29 08:54:48.000 210 21627.26 362.33 42674.48 88888.00 2023-07-29 08:54:49.000 210 21627.27 362.35 42674.47 88888.00 2023-07-29 08:54:50.000 210 21627.35 362.37 42674.47 99999.00 2023-07-29 08:54:51.000 210 21627.40 362.35 42674.47 99999.00 2023-07-29 08:54:52.000 210 21627.40 362.31 42674.49 99999.00 2023-07-29 08:54:53.000 210 21627.37 362.27 42674.51 99999.00 2023-07-29 08:54:54.000 210 21627.37 362.23 42674.49 99999.00 2023-07-29 08:54:55.000 210 21627.38 362.18 42674.48 47830.65 2023-07-29 08:54:56.000 210 21627.37 362.16 42674.49 88888.00 2023-07-29 08:54:57.000 210 21627.35 362.19 42674.52 88888.00 2023-07-29 08:54:58.000 210 21627.34 362.22 42674.53 88888.00 2023-07-29 08:54:59.000 210 21627.33 362.24 42674.53 88888.00 2023-07-29 08:55:00.000 210 21627.29 362.23 42674.54 47830.79 2023-07-29 08:55:01.000 210 21627.26 362.23 42674.59 88888.00 2023-07-29 08:55:02.000 210 21627.26 362.25 42674.65 88888.00 2023-07-29 08:55:03.000 210 21627.27 362.27 42674.63 88888.00 2023-07-29 08:55:04.000 210 21627.26 362.30 42674.55 88888.00 2023-07-29 08:55:05.000 210 21627.26 362.32 42674.50 47830.61 2023-07-29 08:55:06.000 210 21627.25 362.34 42674.52 88888.00 2023-07-29 08:55:07.000 210 21627.24 362.36 42674.55 88888.00 2023-07-29 08:55:08.000 210 21627.19 362.34 42674.56 88888.00 2023-07-29 08:55:09.000 210 21627.09 362.30 42674.53 88888.00 2023-07-29 08:55:10.000 210 21627.03 362.27 42674.49 47830.63 2023-07-29 08:55:11.000 210 21627.05 362.28 42674.46 88888.00 2023-07-29 08:55:12.000 210 21627.07 362.32 42674.43 88888.00 2023-07-29 08:55:13.000 210 21627.07 362.33 42674.41 88888.00 2023-07-29 08:55:14.000 210 21627.11 362.32 42674.43 88888.00 2023-07-29 08:55:15.000 210 21627.18 362.33 42674.47 47830.89 2023-07-29 08:55:16.000 210 21627.23 362.33 42674.52 88888.00 2023-07-29 08:55:17.000 210 21627.22 362.33 42674.56 88888.00 2023-07-29 08:55:18.000 210 21627.22 362.32 42674.56 88888.00 2023-07-29 08:55:19.000 210 21627.26 362.29 42674.50 88888.00 2023-07-29 08:55:20.000 210 21627.30 362.26 42674.45 47830.76 2023-07-29 08:55:21.000 210 21627.32 362.31 42674.45 88888.00 2023-07-29 08:55:22.000 210 21627.35 362.38 42674.48 88888.00 2023-07-29 08:55:23.000 210 21627.36 362.37 42674.52 88888.00 2023-07-29 08:55:24.000 210 21627.34 362.31 42674.59 88888.00 2023-07-29 08:55:25.000 210 21627.31 362.31 42674.63 47830.76 2023-07-29 08:55:26.000 210 21627.28 362.33 42674.63 88888.00 2023-07-29 08:55:27.000 210 21627.24 362.34 42674.59 88888.00 2023-07-29 08:55:28.000 210 21627.22 362.34 42674.52 88888.00 2023-07-29 08:55:29.000 210 21627.23 362.33 42674.49 88888.00 2023-07-29 08:55:30.000 210 21627.26 362.33 42674.50 47830.67 2023-07-29 08:55:31.000 210 21627.25 362.36 42674.50 88888.00 2023-07-29 08:55:32.000 210 21627.24 362.36 42674.48 88888.00 2023-07-29 08:55:33.000 210 21627.28 362.34 42674.45 88888.00 2023-07-29 08:55:34.000 210 21627.30 362.31 42674.43 88888.00 2023-07-29 08:55:35.000 210 21627.29 362.28 42674.44 99999.00 2023-07-29 08:55:36.000 210 21627.32 362.26 42674.44 99999.00 2023-07-29 08:55:37.000 210 21627.35 362.27 42674.41 99999.00 2023-07-29 08:55:38.000 210 21627.34 362.30 42674.39 99999.00 2023-07-29 08:55:39.000 210 21627.31 362.30 42674.40 99999.00 2023-07-29 08:55:40.000 210 21627.30 362.29 42674.46 47830.68 2023-07-29 08:55:41.000 210 21627.29 362.32 42674.52 88888.00 2023-07-29 08:55:42.000 210 21627.26 362.34 42674.54 88888.00 2023-07-29 08:55:43.000 210 21627.22 362.32 42674.52 88888.00 2023-07-29 08:55:44.000 210 21627.18 362.28 42674.50 88888.00 2023-07-29 08:55:45.000 210 21627.13 362.25 42674.49 47830.69 2023-07-29 08:55:46.000 210 21627.12 362.25 42674.52 88888.00 2023-07-29 08:55:47.000 210 21627.15 362.27 42674.56 88888.00 2023-07-29 08:55:48.000 210 21627.17 362.30 42674.55 88888.00 2023-07-29 08:55:49.000 210 21627.15 362.35 42674.55 88888.00 2023-07-29 08:55:50.000 210 21627.13 362.39 42674.60 47830.51 2023-07-29 08:55:51.000 210 21627.14 362.37 42674.63 88888.00 2023-07-29 08:55:52.000 210 21627.15 362.32 42674.62 88888.00 2023-07-29 08:55:53.000 210 21627.11 362.31 42674.57 88888.00 2023-07-29 08:55:54.000 210 21627.05 362.32 42674.53 88888.00 2023-07-29 08:55:55.000 210 21627.05 362.32 42674.50 99999.00 2023-07-29 08:55:56.000 210 21627.12 362.34 42674.51 99999.00 2023-07-29 08:55:57.000 210 21627.18 362.36 42674.54 99999.00 2023-07-29 08:55:58.000 210 21627.18 362.37 42674.57 99999.00 2023-07-29 08:55:59.000 210 21627.19 362.39 42674.57 99999.00 2023-07-29 08:56:00.000 210 21627.27 362.40 42674.57 47830.79 2023-07-29 08:56:01.000 210 21627.35 362.37 42674.59 88888.00 2023-07-29 08:56:02.000 210 21627.39 362.34 42674.63 88888.00 2023-07-29 08:56:03.000 210 21627.38 362.34 42674.66 88888.00 2023-07-29 08:56:04.000 210 21627.34 362.33 42674.62 88888.00 2023-07-29 08:56:05.000 210 21627.29 362.32 42674.59 47830.65 2023-07-29 08:56:06.000 210 21627.26 362.33 42674.60 88888.00 2023-07-29 08:56:07.000 210 21627.25 362.31 42674.62 88888.00 2023-07-29 08:56:08.000 210 21627.27 362.27 42674.62 88888.00 2023-07-29 08:56:09.000 210 21627.25 362.26 42674.62 88888.00 2023-07-29 08:56:10.000 210 21627.17 362.29 42674.62 47830.70 2023-07-29 08:56:11.000 210 21627.07 362.32 42674.59 88888.00 2023-07-29 08:56:12.000 210 21627.00 362.32 42674.56 88888.00 2023-07-29 08:56:13.000 210 21626.97 362.30 42674.57 88888.00 2023-07-29 08:56:14.000 210 21626.98 362.27 42674.61 88888.00 2023-07-29 08:56:15.000 210 21627.01 362.26 42674.64 47830.62 2023-07-29 08:56:16.000 210 21627.05 362.28 42674.65 88888.00 2023-07-29 08:56:17.000 210 21627.08 362.32 42674.62 88888.00 2023-07-29 08:56:18.000 210 21627.09 362.32 42674.57 88888.00 2023-07-29 08:56:19.000 210 21627.07 362.26 42674.59 88888.00 2023-07-29 08:56:20.000 210 21627.06 362.23 42674.63 99999.00 2023-07-29 08:56:21.000 210 21627.06 362.25 42674.65 99999.00 2023-07-29 08:56:22.000 210 21627.10 362.25 42674.63 99999.00 2023-07-29 08:56:23.000 210 21627.13 362.24 42674.59 99999.00 2023-07-29 08:56:24.000 210 21627.16 362.26 42674.59 99999.00 2023-07-29 08:56:25.000 210 21627.19 362.27 42674.59 47830.80 2023-07-29 08:56:26.000 210 21627.19 362.24 42674.57 88888.00 2023-07-29 08:56:27.000 210 21627.17 362.22 42674.56 88888.00 2023-07-29 08:56:28.000 210 21627.15 362.22 42674.60 88888.00 2023-07-29 08:56:29.000 210 21627.14 362.22 42674.62 88888.00 2023-07-29 08:56:30.000 210 21627.12 362.23 42674.62 47830.60 2023-07-29 08:56:31.000 210 21627.10 362.24 42674.62 88888.00 2023-07-29 08:56:32.000 210 21627.08 362.24 42674.62 88888.00 2023-07-29 08:56:33.000 210 21627.04 362.22 42674.61 88888.00 2023-07-29 08:56:34.000 210 21627.02 362.22 42674.57 88888.00 2023-07-29 08:56:35.000 210 21627.04 362.24 42674.55 47830.61 2023-07-29 08:56:36.000 210 21627.07 362.25 42674.57 88888.00 2023-07-29 08:56:37.000 210 21627.08 362.27 42674.60 88888.00 2023-07-29 08:56:38.000 210 21627.05 362.28 42674.61 88888.00 2023-07-29 08:56:39.000 210 21627.03 362.30 42674.62 88888.00 2023-07-29 08:56:40.000 210 21627.02 362.31 42674.64 47830.63 2023-07-29 08:56:41.000 210 21627.05 362.23 42674.65 88888.00 2023-07-29 08:56:42.000 210 21627.06 362.13 42674.61 88888.00 2023-07-29 08:56:43.000 210 21627.02 362.13 42674.57 88888.00 2023-07-29 08:56:44.000 210 21627.02 362.18 42674.61 88888.00 2023-07-29 08:56:45.000 210 21627.03 362.20 42674.65 47830.51 2023-07-29 08:56:46.000 210 21627.03 362.14 42674.64 88888.00 2023-07-29 08:56:47.000 210 21627.03 362.07 42674.62 88888.00 2023-07-29 08:56:48.000 210 21627.01 362.06 42674.61 88888.00 2023-07-29 08:56:49.000 210 21627.01 362.11 42674.60 88888.00 2023-07-29 08:56:50.000 210 21627.05 362.13 42674.60 47830.88 2023-07-29 08:56:51.000 210 21627.07 362.11 42674.57 88888.00 2023-07-29 08:56:52.000 210 21627.05 362.08 42674.56 88888.00 2023-07-29 08:56:53.000 210 21627.04 362.09 42674.57 88888.00 2023-07-29 08:56:54.000 210 21627.05 362.13 42674.60 88888.00 2023-07-29 08:56:55.000 210 21627.01 362.19 42674.62 47830.47 2023-07-29 08:56:56.000 210 21626.91 362.20 42674.59 88888.00 2023-07-29 08:56:57.000 210 21626.85 362.18 42674.57 88888.00 2023-07-29 08:56:58.000 210 21626.86 362.20 42674.60 88888.00 2023-07-29 08:56:59.000 210 21626.88 362.22 42674.60 88888.00 2023-07-29 08:57:00.000 210 21626.85 362.21 42674.56 47830.59 2023-07-29 08:57:01.000 210 21626.80 362.19 42674.57 88888.00 2023-07-29 08:57:02.000 210 21626.73 362.18 42674.63 88888.00 2023-07-29 08:57:03.000 210 21626.71 362.20 42674.71 88888.00 2023-07-29 08:57:04.000 210 21626.74 362.23 42674.73 88888.00 2023-07-29 08:57:05.000 210 21626.74 362.25 42674.67 99999.00 2023-07-29 08:57:06.000 210 21626.74 362.27 42674.60 99999.00 2023-07-29 08:57:07.000 210 21626.77 362.26 42674.59 99999.00 2023-07-29 08:57:08.000 210 21626.81 362.20 42674.59 99999.00 2023-07-29 08:57:09.000 210 21626.84 362.17 42674.53 99999.00 2023-07-29 08:57:10.000 210 21626.89 362.19 42674.49 47830.63 2023-07-29 08:57:11.000 210 21626.95 362.21 42674.53 88888.00 2023-07-29 08:57:12.000 210 21626.99 362.17 42674.60 88888.00 2023-07-29 08:57:13.000 210 21627.02 362.12 42674.57 88888.00 2023-07-29 08:57:14.000 210 21627.06 362.11 42674.50 88888.00 2023-07-29 08:57:15.000 210 21627.05 362.13 42674.45 47830.53 2023-07-29 08:57:16.000 210 21627.02 362.10 42674.43 88888.00 2023-07-29 08:57:17.000 210 21627.00 362.06 42674.44 88888.00 2023-07-29 08:57:18.000 210 21627.04 362.09 42674.47 88888.00 2023-07-29 08:57:19.000 210 21627.11 362.11 42674.49 88888.00 2023-07-29 08:57:20.000 210 21627.14 362.09 42674.52 47830.53 2023-07-29 08:57:21.000 210 21627.13 362.08 42674.58 88888.00 2023-07-29 08:57:22.000 210 21627.15 362.11 42674.61 88888.00 2023-07-29 08:57:23.000 210 21627.14 362.09 42674.59 88888.00 2023-07-29 08:57:24.000 210 21627.08 362.03 42674.53 88888.00 2023-07-29 08:57:25.000 210 21627.05 362.01 42674.49 47830.51 2023-07-29 08:57:26.000 210 21627.06 362.04 42674.50 88888.00 2023-07-29 08:57:27.000 210 21627.06 362.05 42674.52 88888.00 2023-07-29 08:57:28.000 210 21627.08 362.02 42674.53 88888.00 2023-07-29 08:57:29.000 210 21627.11 361.98 42674.54 88888.00 2023-07-29 08:57:30.000 210 21627.14 361.95 42674.54 99999.00 2023-07-29 08:57:31.000 210 21627.17 361.92 42674.54 99999.00 2023-07-29 08:57:32.000 210 21627.21 361.91 42674.52 99999.00 2023-07-29 08:57:33.000 210 21627.18 361.93 42674.46 99999.00 2023-07-29 08:57:34.000 210 21627.09 361.95 42674.41 99999.00 2023-07-29 08:57:35.000 210 21627.03 361.98 42674.38 47830.56 2023-07-29 08:57:36.000 210 21627.05 362.01 42674.38 88888.00 2023-07-29 08:57:37.000 210 21627.06 362.05 42674.44 88888.00 2023-07-29 08:57:38.000 210 21627.02 362.04 42674.47 88888.00 2023-07-29 08:57:39.000 210 21626.97 362.03 42674.47 88888.00 2023-07-29 08:57:40.000 210 21626.93 362.04 42674.48 47830.44 2023-07-29 08:57:41.000 210 21626.88 362.04 42674.47 88888.00 2023-07-29 08:57:42.000 210 21626.82 362.02 42674.44 88888.00 2023-07-29 08:57:43.000 210 21626.80 362.00 42674.43 88888.00 2023-07-29 08:57:44.000 210 21626.81 362.01 42674.43 88888.00 2023-07-29 08:57:45.000 210 21626.82 362.02 42674.40 47830.39 2023-07-29 08:57:46.000 210 21626.82 362.03 42674.38 88888.00 2023-07-29 08:57:47.000 210 21626.79 362.02 42674.39 88888.00 2023-07-29 08:57:48.000 210 21626.75 362.01 42674.38 88888.00 2023-07-29 08:57:49.000 210 21626.67 362.02 42674.33 88888.00 2023-07-29 08:57:50.000 210 21626.63 362.03 42674.32 47830.41 2023-07-29 08:57:51.000 210 21626.69 362.07 42674.36 88888.00 2023-07-29 08:57:52.000 210 21626.75 362.09 42674.36 88888.00 2023-07-29 08:57:53.000 210 21626.76 362.08 42674.38 88888.00 2023-07-29 08:57:54.000 210 21626.78 362.06 42674.44 88888.00 2023-07-29 08:57:55.000 210 21626.84 362.06 42674.48 47830.49 2023-07-29 08:57:56.000 210 21626.93 362.04 42674.50 88888.00 2023-07-29 08:57:57.000 210 21627.00 362.00 42674.54 88888.00 2023-07-29 08:57:58.000 210 21627.01 361.96 42674.57 88888.00 2023-07-29 08:57:59.000 210 21626.96 361.91 42674.57 88888.00 2023-07-29 08:58:00.000 210 21626.95 361.89 42674.50 99999.00 2023-07-29 08:58:01.000 210 21626.97 361.92 42674.43 99999.00 2023-07-29 08:58:02.000 210 21626.94 361.94 42674.43 99999.00 2023-07-29 08:58:03.000 210 21626.90 361.92 42674.44 99999.00 2023-07-29 08:58:04.000 210 21626.90 361.91 42674.43 99999.00 2023-07-29 08:58:05.000 210 21626.91 361.95 42674.41 47830.40 2023-07-29 08:58:06.000 210 21626.88 361.99 42674.41 88888.00 2023-07-29 08:58:07.000 210 21626.82 362.00 42674.42 88888.00 2023-07-29 08:58:08.000 210 21626.77 362.00 42674.39 88888.00 2023-07-29 08:58:09.000 210 21626.77 362.00 42674.39 88888.00 2023-07-29 08:58:10.000 210 21626.80 362.04 42674.45 99999.00 2023-07-29 08:58:11.000 210 21626.80 362.07 42674.48 99999.00 2023-07-29 08:58:12.000 210 21626.78 362.04 42674.47 99999.00 2023-07-29 08:58:13.000 210 21626.79 361.99 42674.43 99999.00 2023-07-29 08:58:14.000 210 21626.83 361.94 42674.39 99999.00 2023-07-29 08:58:15.000 210 21626.81 361.91 42674.37 47830.46 2023-07-29 08:58:16.000 210 21626.79 361.91 42674.37 88888.00 2023-07-29 08:58:17.000 210 21626.82 361.94 42674.37 88888.00 2023-07-29 08:58:18.000 210 21626.84 361.98 42674.36 88888.00 2023-07-29 08:58:19.000 210 21626.84 362.00 42674.36 88888.00 2023-07-29 08:58:20.000 210 21626.86 362.02 42674.35 47830.50 2023-07-29 08:58:21.000 210 21626.91 362.06 42674.35 88888.00 2023-07-29 08:58:22.000 210 21626.92 362.09 42674.34 88888.00 2023-07-29 08:58:23.000 210 21626.86 362.06 42674.33 88888.00 2023-07-29 08:58:24.000 210 21626.81 362.01 42674.36 88888.00 2023-07-29 08:58:25.000 210 21626.82 362.02 42674.39 47830.45 2023-07-29 08:58:26.000 210 21626.85 362.05 42674.40 88888.00 2023-07-29 08:58:27.000 210 21626.87 362.06 42674.40 88888.00 2023-07-29 08:58:28.000 210 21626.86 362.06 42674.41 88888.00 2023-07-29 08:58:29.000 210 21626.85 362.07 42674.44 88888.00 2023-07-29 08:58:30.000 210 21626.84 362.10 42674.46 47830.46 2023-07-29 08:58:31.000 210 21626.79 362.12 42674.49 88888.00 2023-07-29 08:58:32.000 210 21626.77 362.13 42674.53 88888.00 2023-07-29 08:58:33.000 210 21626.80 362.13 42674.53 88888.00 2023-07-29 08:58:34.000 210 21626.81 362.10 42674.54 88888.00 2023-07-29 08:58:35.000 210 21626.78 362.03 42674.55 99999.00 2023-07-29 08:58:36.000 210 21626.78 361.97 42674.53 99999.00 2023-07-29 08:58:37.000 210 21626.78 361.95 42674.50 99999.00 2023-07-29 08:58:38.000 210 21626.81 361.96 42674.52 99999.00 2023-07-29 08:58:39.000 210 21626.85 361.95 42674.54 99999.00 2023-07-29 08:58:40.000 210 21626.87 361.94 42674.53 99999.00 2023-07-29 08:58:41.000 210 21626.89 361.94 42674.50 99999.00 2023-07-29 08:58:42.000 210 21626.92 361.96 42674.48 99999.00 2023-07-29 08:58:43.000 210 21626.94 362.02 42674.47 99999.00 2023-07-29 08:58:44.000 210 21626.90 362.08 42674.46 99999.00 2023-07-29 08:58:45.000 210 21626.88 362.10 42674.45 47830.36 2023-07-29 08:58:46.000 210 21626.88 362.05 42674.45 88888.00 2023-07-29 08:58:47.000 210 21626.88 362.01 42674.48 88888.00 2023-07-29 08:58:48.000 210 21626.89 361.99 42674.50 88888.00 2023-07-29 08:58:49.000 210 21626.89 361.97 42674.47 88888.00 2023-07-29 08:58:50.000 210 21626.86 362.00 42674.43 47830.35 2023-07-29 08:58:51.000 210 21626.82 362.04 42674.41 88888.00 2023-07-29 08:58:52.000 210 21626.77 362.01 42674.42 88888.00 2023-07-29 08:58:53.000 210 21626.74 361.94 42674.43 88888.00 2023-07-29 08:58:54.000 210 21626.74 361.94 42674.44 88888.00 2023-07-29 08:58:55.000 210 21626.80 361.99 42674.47 99999.00 2023-07-29 08:58:56.000 210 21626.85 362.03 42674.50 99999.00 2023-07-29 08:58:57.000 210 21626.83 362.01 42674.49 99999.00 2023-07-29 08:58:58.000 210 21626.79 361.98 42674.44 99999.00 2023-07-29 08:58:59.000 210 21626.80 361.98 42674.40 99999.00 2023-07-29 08:59:00.000 210 21626.85 361.99 42674.41 99999.00 2023-07-29 08:59:01.000 210 21626.87 361.97 42674.44 99999.00 2023-07-29 08:59:02.000 210 21626.89 361.93 42674.41 99999.00 2023-07-29 08:59:03.000 210 21626.92 361.90 42674.37 99999.00 2023-07-29 08:59:04.000 210 21626.97 361.89 42674.36 99999.00 2023-07-29 08:59:05.000 210 21627.00 361.89 42674.39 47830.05 2023-07-29 08:59:06.000 210 21627.00 361.87 42674.41 88888.00 2023-07-29 08:59:07.000 210 21626.96 361.86 42674.44 88888.00 2023-07-29 08:59:08.000 210 21626.94 361.85 42674.46 88888.00 2023-07-29 08:59:09.000 210 21626.95 361.86 42674.44 88888.00 2023-07-29 08:59:10.000 210 21626.92 361.87 42674.41 47830.32 2023-07-29 08:59:11.000 210 21626.88 361.90 42674.42 88888.00 2023-07-29 08:59:12.000 210 21626.85 361.91 42674.44 88888.00 2023-07-29 08:59:13.000 210 21626.78 361.91 42674.43 88888.00 2023-07-29 08:59:14.000 210 21626.71 361.91 42674.38 88888.00 2023-07-29 08:59:15.000 210 21626.68 361.85 42674.37 47830.28 2023-07-29 08:59:16.000 210 21626.66 361.78 42674.38 88888.00 2023-07-29 08:59:17.000 210 21626.66 361.79 42674.38 88888.00 2023-07-29 08:59:18.000 210 21626.69 361.87 42674.37 88888.00 2023-07-29 08:59:19.000 210 21626.71 361.90 42674.37 88888.00 2023-07-29 08:59:20.000 210 21626.69 361.85 42674.38 99999.00 2023-07-29 08:59:21.000 210 21626.66 361.77 42674.41 99999.00 2023-07-29 08:59:22.000 210 21626.66 361.73 42674.44 99999.00 2023-07-29 08:59:23.000 210 21626.68 361.73 42674.44 99999.00 2023-07-29 08:59:24.000 210 21626.71 361.74 42674.44 99999.00 2023-07-29 08:59:25.000 210 21626.75 361.76 42674.46 99999.00 2023-07-29 08:59:26.000 210 21626.76 361.74 42674.49 99999.00 2023-07-29 08:59:27.000 210 21626.74 361.70 42674.50 99999.00 2023-07-29 08:59:28.000 210 21626.75 361.67 42674.48 99999.00 2023-07-29 08:59:29.000 210 21626.78 361.69 42674.46 99999.00 2023-07-29 08:59:30.000 210 21626.79 361.72 42674.48 47830.45 2023-07-29 08:59:31.000 210 21626.78 361.74 42674.47 88888.00 2023-07-29 08:59:32.000 210 21626.79 361.76 42674.44 88888.00 2023-07-29 08:59:33.000 210 21626.80 361.75 42674.43 88888.00 2023-07-29 08:59:34.000 210 21626.76 361.74 42674.41 88888.00 2023-07-29 08:59:35.000 210 21626.68 361.76 42674.46 47830.32 2023-07-29 08:59:36.000 210 21626.66 361.76 42674.55 88888.00 2023-07-29 08:59:37.000 210 21626.66 361.77 42674.59 88888.00 2023-07-29 08:59:38.000 210 21626.63 361.80 42674.56 88888.00 2023-07-29 08:59:39.000 210 21626.56 361.84 42674.56 88888.00 2023-07-29 08:59:40.000 210 21626.53 361.85 42674.59 99999.00 2023-07-29 08:59:41.000 210 21626.57 361.84 42674.56 99999.00 2023-07-29 08:59:42.000 210 21626.60 361.83 42674.51 99999.00 2023-07-29 08:59:43.000 210 21626.60 361.85 42674.49 99999.00 2023-07-29 08:59:44.000 210 21626.60 361.88 42674.50 99999.00 2023-07-29 08:59:45.000 210 21626.62 361.88 42674.52 99999.00 2023-07-29 08:59:46.000 210 21626.63 361.87 42674.52 99999.00 2023-07-29 08:59:47.000 210 21626.65 361.85 42674.48 99999.00 2023-07-29 08:59:48.000 210 21626.67 361.81 42674.43 99999.00 2023-07-29 08:59:49.000 210 21626.72 361.78 42674.43 99999.00 2023-07-29 08:59:50.000 210 21626.76 361.75 42674.43 99999.00 2023-07-29 08:59:51.000 210 21626.80 361.72 42674.41 99999.00 2023-07-29 08:59:52.000 210 21626.85 361.69 42674.43 99999.00 2023-07-29 08:59:53.000 210 21626.87 361.66 42674.44 99999.00 2023-07-29 08:59:54.000 210 21626.83 361.65 42674.39 99999.00 2023-07-29 08:59:55.000 210 21626.76 361.64 42674.34 47830.35 2023-07-29 08:59:56.000 210 21626.75 361.64 42674.31 88888.00 2023-07-29 08:59:57.000 210 21626.81 361.68 42674.32 88888.00 2023-07-29 08:59:58.000 210 21626.85 361.75 42674.34 88888.00 2023-07-29 08:59:59.000 210 21626.81 361.74 42674.31 88888.00 2023-07-29 09:00:00.000 210 21626.76 361.68 42674.32 47830.46 2023-07-29 09:00:01.000 210 21626.76 361.64 42674.34 88888.00 2023-07-29 09:00:02.000 210 21626.80 361.64 42674.36 88888.00 2023-07-29 09:00:03.000 210 21626.79 361.65 42674.37 88888.00 2023-07-29 09:00:04.000 210 21626.75 361.68 42674.38 88888.00 2023-07-29 09:00:05.000 210 21626.72 361.70 42674.36 47830.29 2023-07-29 09:00:06.000 210 21626.74 361.68 42674.34 88888.00 2023-07-29 09:00:07.000 210 21626.76 361.66 42674.34 88888.00 2023-07-29 09:00:08.000 210 21626.74 361.68 42674.34 88888.00 2023-07-29 09:00:09.000 210 21626.75 361.73 42674.31 88888.00 2023-07-29 09:00:10.000 210 21626.78 361.73 42674.28 99999.00 2023-07-29 09:00:11.000 210 21626.81 361.69 42674.26 99999.00 2023-07-29 09:00:12.000 210 21626.82 361.69 42674.22 99999.00 2023-07-29 09:00:13.000 210 21626.82 361.69 42674.19 99999.00 2023-07-29 09:00:14.000 210 21626.81 361.64 42674.18 99999.00 2023-07-29 09:00:15.000 210 21626.80 361.62 42674.19 47830.38 2023-07-29 09:00:16.000 210 21626.80 361.65 42674.23 88888.00 2023-07-29 09:00:17.000 210 21626.82 361.68 42674.27 88888.00 2023-07-29 09:00:18.000 210 21626.82 361.68 42674.25 88888.00 2023-07-29 09:00:19.000 210 21626.78 361.65 42674.21 88888.00 2023-07-29 09:00:20.000 210 21626.75 361.64 42674.20 47830.17 2023-07-29 09:00:21.000 210 21626.76 361.67 42674.22 88888.00 2023-07-29 09:00:22.000 210 21626.78 361.71 42674.26 88888.00 2023-07-29 09:00:23.000 210 21626.76 361.70 42674.28 88888.00 2023-07-29 09:00:24.000 210 21626.74 361.68 42674.26 88888.00 2023-07-29 09:00:25.000 210 21626.79 361.68 42674.26 47830.31 2023-07-29 09:00:26.000 210 21626.89 361.70 42674.27 88888.00 2023-07-29 09:00:27.000 210 21626.94 361.69 42674.27 88888.00 2023-07-29 09:00:28.000 210 21626.96 361.67 42674.25 88888.00 2023-07-29 09:00:29.000 210 21626.95 361.66 42674.22 88888.00 2023-07-29 09:00:30.000 210 21626.94 361.66 42674.20 99999.00 2023-07-29 09:00:31.000 210 21626.94 361.69 42674.19 99999.00 2023-07-29 09:00:32.000 210 21626.95 361.69 42674.19 99999.00 2023-07-29 09:00:33.000 210 21626.97 361.69 42674.21 99999.00 2023-07-29 09:00:34.000 210 21626.95 361.72 42674.21 99999.00 2023-07-29 09:00:35.000 210 21626.90 361.73 42674.18 99999.00 2023-07-29 09:00:36.000 210 21626.87 361.74 42674.18 99999.00 2023-07-29 09:00:37.000 210 21626.87 361.74 42674.22 99999.00 2023-07-29 09:00:38.000 210 21626.84 361.71 42674.27 99999.00 2023-07-29 09:00:39.000 210 21626.78 361.71 42674.28 99999.00 2023-07-29 09:00:40.000 210 21626.71 361.75 42674.24 47830.96 2023-07-29 09:00:41.000 210 21626.66 361.80 42674.23 88888.00 2023-07-29 09:00:42.000 210 21626.63 361.78 42674.26 88888.00 2023-07-29 09:00:43.000 210 21626.65 361.75 42674.26 88888.00 2023-07-29 09:00:44.000 210 21626.67 361.79 42674.27 88888.00 2023-07-29 09:00:45.000 210 21626.67 361.84 42674.27 47830.23 2023-07-29 09:00:46.000 210 21626.72 361.80 42674.23 88888.00 2023-07-29 09:00:47.000 210 21626.82 361.71 42674.18 88888.00 2023-07-29 09:00:48.000 210 21626.91 361.65 42674.15 88888.00 2023-07-29 09:00:49.000 210 21626.98 361.66 42674.17 88888.00 2023-07-29 09:00:50.000 210 21627.03 361.69 42674.20 47830.37 2023-07-29 09:00:51.000 210 21627.10 361.70 42674.21 88888.00 2023-07-29 09:00:52.000 210 21627.18 361.69 42674.20 88888.00 2023-07-29 09:00:53.000 210 21627.24 361.69 42674.18 88888.00 2023-07-29 09:00:54.000 210 21627.27 361.72 42674.15 88888.00 2023-07-29 09:00:55.000 210 21627.31 361.74 42674.14 47830.38 2023-07-29 09:00:56.000 210 21627.36 361.71 42674.17 88888.00 2023-07-29 09:00:57.000 210 21627.36 361.66 42674.20 88888.00 2023-07-29 09:00:58.000 210 21627.32 361.63 42674.22 88888.00 2023-07-29 09:00:59.000 210 21627.32 361.61 42674.24 88888.00 2023-07-29 09:01:00.000 210 21627.29 361.59 42674.24 47830.31 2023-07-29 09:01:01.000 210 21627.20 361.60 42674.25 88888.00 2023-07-29 09:01:02.000 210 21627.12 361.65 42674.26 88888.00 2023-07-29 09:01:03.000 210 21627.03 361.68 42674.25 88888.00 2023-07-29 09:01:04.000 210 21626.93 361.70 42674.20 88888.00 2023-07-29 09:01:05.000 210 21626.85 361.71 42674.16 47830.19 2023-07-29 09:01:06.000 210 21626.78 361.69 42674.17 88888.00 2023-07-29 09:01:07.000 210 21626.71 361.69 42674.19 88888.00 2023-07-29 09:01:08.000 210 21626.68 361.73 42674.16 88888.00 2023-07-29 09:01:09.000 210 21626.69 361.78 42674.12 88888.00 2023-07-29 09:01:10.000 210 21626.69 361.78 42674.11 47830.00 2023-07-29 09:01:11.000 210 21626.73 361.72 42674.11 88888.00 2023-07-29 09:01:12.000 210 21626.82 361.67 42674.08 88888.00 2023-07-29 09:01:13.000 210 21626.87 361.68 42674.07 88888.00 2023-07-29 09:01:14.000 210 21626.88 361.70 42674.07 88888.00 2023-07-29 09:01:15.000 210 21626.94 361.71 42674.13 99999.00 2023-07-29 09:01:16.000 210 21627.04 361.73 42674.18 99999.00 2023-07-29 09:01:17.000 210 21627.12 361.76 42674.19 99999.00 2023-07-29 09:01:18.000 210 21627.16 361.75 42674.19 99999.00 2023-07-29 09:01:19.000 210 21627.19 361.67 42674.19 99999.00 2023-07-29 09:01:20.000 210 21627.21 361.58 42674.18 99999.00 2023-07-29 09:01:21.000 210 21627.19 361.52 42674.17 99999.00 2023-07-29 09:01:22.000 210 21627.15 361.49 42674.19 99999.00 2023-07-29 09:01:23.000 210 21627.18 361.51 42674.21 99999.00 2023-07-29 09:01:24.000 210 21627.23 361.58 42674.22 99999.00 2023-07-29 09:01:25.000 210 21627.21 361.63 42674.21 47830.28 2023-07-29 09:01:26.000 210 21627.17 361.62 42674.21 88888.00 2023-07-29 09:01:27.000 210 21627.16 361.58 42674.22 88888.00 2023-07-29 09:01:28.000 210 21627.12 361.54 42674.22 88888.00 2023-07-29 09:01:29.000 210 21627.10 361.50 42674.19 88888.00 2023-07-29 09:01:30.000 210 21627.12 361.52 42674.17 47830.20 2023-07-29 09:01:31.000 210 21627.14 361.55 42674.18 88888.00 2023-07-29 09:01:32.000 210 21627.11 361.54 42674.21 88888.00 2023-07-29 09:01:33.000 210 21627.06 361.49 42674.19 88888.00 2023-07-29 09:01:34.000 210 21627.03 361.46 42674.14 88888.00 2023-07-29 09:01:35.000 210 21627.05 361.47 42674.12 47830.15 2023-07-29 09:01:36.000 210 21627.10 361.49 42674.14 88888.00 2023-07-29 09:01:37.000 210 21627.15 361.49 42674.15 88888.00 2023-07-29 09:01:38.000 210 21627.16 361.43 42674.13 88888.00 2023-07-29 09:01:39.000 210 21627.18 361.37 42674.11 88888.00 2023-07-29 09:01:40.000 210 21627.20 361.34 42674.11 47830.03 2023-07-29 09:01:41.000 210 21627.22 361.36 42674.11 88888.00 2023-07-29 09:01:42.000 210 21627.22 361.38 42674.11 88888.00 2023-07-29 09:01:43.000 210 21627.18 361.38 42674.10 88888.00 2023-07-29 09:01:44.000 210 21627.13 361.39 42674.10 88888.00 2023-07-29 09:01:45.000 210 21627.10 361.40 42674.10 99999.00 2023-07-29 09:01:46.000 210 21627.09 361.41 42674.11 99999.00 2023-07-29 09:01:47.000 210 21627.07 361.42 42674.11 99999.00 2023-07-29 09:01:48.000 210 21627.03 361.45 42674.13 99999.00 2023-07-29 09:01:49.000 210 21627.00 361.47 42674.15 99999.00 2023-07-29 09:01:50.000 210 21627.00 361.43 42674.11 47830.75 2023-07-29 09:01:51.000 210 21627.02 361.39 42674.06 88888.00 2023-07-29 09:01:52.000 210 21627.00 361.40 42674.07 88888.00 2023-07-29 09:01:53.000 210 21626.94 361.45 42674.08 88888.00 2023-07-29 09:01:54.000 210 21626.88 361.47 42674.07 88888.00 2023-07-29 09:01:55.000 210 21626.85 361.46 42674.07 47829.99 2023-07-29 09:01:56.000 210 21626.85 361.45 42674.09 88888.00 2023-07-29 09:01:57.000 210 21626.84 361.44 42674.09 88888.00 2023-07-29 09:01:58.000 210 21626.83 361.43 42674.07 88888.00 2023-07-29 09:01:59.000 210 21626.81 361.45 42674.04 88888.00 2023-07-29 09:02:00.000 210 21626.80 361.48 42674.00 47829.96 2023-07-29 09:02:01.000 210 21626.79 361.45 42673.95 88888.00 2023-07-29 09:02:02.000 210 21626.82 361.40 42673.92 88888.00 2023-07-29 09:02:03.000 210 21626.85 361.36 42673.93 88888.00 2023-07-29 09:02:04.000 210 21626.89 361.32 42673.96 88888.00 2023-07-29 09:02:05.000 210 21626.99 361.32 42674.01 47830.08 2023-07-29 09:02:06.000 210 21627.10 361.35 42674.00 88888.00 2023-07-29 09:02:07.000 210 21627.14 361.36 42673.95 88888.00 2023-07-29 09:02:08.000 210 21627.15 361.33 42673.94 88888.00 2023-07-29 09:02:09.000 210 21627.15 361.30 42673.94 88888.00 2023-07-29 09:02:10.000 210 21627.12 361.31 42673.92 47830.17 2023-07-29 09:02:11.000 210 21627.13 361.32 42673.90 88888.00 2023-07-29 09:02:12.000 210 21627.19 361.28 42673.93 88888.00 2023-07-29 09:02:13.000 210 21627.23 361.23 42673.98 88888.00 2023-07-29 09:02:14.000 210 21627.24 361.23 42674.00 88888.00 2023-07-29 09:02:15.000 210 21627.22 361.25 42673.99 47830.02 2023-07-29 09:02:16.000 210 21627.21 361.22 42673.96 88888.00 2023-07-29 09:02:17.000 210 21627.23 361.16 42673.94 88888.00 2023-07-29 09:02:18.000 210 21627.24 361.12 42673.96 88888.00 2023-07-29 09:02:19.000 210 21627.22 361.11 42674.00 88888.00 2023-07-29 09:02:20.000 210 21627.19 361.11 42674.00 47830.03 2023-07-29 09:02:21.000 210 21627.16 361.12 42673.97 88888.00 2023-07-29 09:02:22.000 210 21627.16 361.10 42673.91 88888.00 2023-07-29 09:02:23.000 210 21627.16 361.08 42673.86 88888.00 2023-07-29 09:02:24.000 210 21627.12 361.10 42673.86 88888.00 2023-07-29 09:02:25.000 210 21627.08 361.10 42673.89 47830.11 2023-07-29 09:02:26.000 210 21627.08 361.06 42673.90 88888.00 2023-07-29 09:02:27.000 210 21627.08 361.06 42673.90 88888.00 2023-07-29 09:02:28.000 210 21627.05 361.09 42673.89 88888.00 2023-07-29 09:02:29.000 210 21627.02 361.08 42673.91 88888.00 2023-07-29 09:02:30.000 210 21627.03 361.04 42673.94 99999.00 2023-07-29 09:02:31.000 210 21627.08 361.04 42673.91 99999.00 2023-07-29 09:02:32.000 210 21627.14 361.04 42673.88 99999.00 2023-07-29 09:02:33.000 210 21627.15 361.04 42673.89 99999.00 2023-07-29 09:02:34.000 210 21627.13 361.01 42673.89 99999.00 2023-07-29 09:02:35.000 210 21627.15 361.03 42673.88 47830.07 2023-07-29 09:02:36.000 210 21627.19 361.07 42673.86 88888.00 2023-07-29 09:02:37.000 210 21627.25 361.10 42673.86 88888.00 2023-07-29 09:02:38.000 210 21627.31 361.11 42673.89 88888.00 2023-07-29 09:02:39.000 210 21627.37 361.09 42673.89 88888.00 2023-07-29 09:02:40.000 210 21627.39 361.07 42673.90 47830.03 2023-07-29 09:02:41.000 210 21627.40 361.09 42673.95 88888.00 2023-07-29 09:02:42.000 210 21627.41 361.10 42673.95 88888.00 2023-07-29 09:02:43.000 210 21627.42 361.04 42673.91 88888.00 2023-07-29 09:02:44.000 210 21627.40 360.99 42673.90 88888.00 2023-07-29 09:02:45.000 210 21627.40 361.01 42673.94 47830.20 2023-07-29 09:02:46.000 210 21627.38 361.03 42673.97 88888.00 2023-07-29 09:02:47.000 210 21627.38 361.02 42673.94 88888.00 2023-07-29 09:02:48.000 210 21627.38 361.03 42673.93 88888.00 2023-07-29 09:02:49.000 210 21627.36 361.04 42673.90 88888.00 2023-07-29 09:02:50.000 210 21627.32 361.03 42673.85 47829.97 2023-07-29 09:02:51.000 210 21627.30 361.00 42673.84 88888.00 2023-07-29 09:02:52.000 210 21627.25 360.99 42673.88 88888.00 2023-07-29 09:02:53.000 210 21627.19 360.96 42673.91 88888.00 2023-07-29 09:02:54.000 210 21627.20 360.92 42673.92 88888.00 2023-07-29 09:02:55.000 210 21627.25 360.91 42673.91 99999.00 2023-07-29 09:02:56.000 210 21627.22 360.93 42673.87 99999.00 2023-07-29 09:02:57.000 210 21627.15 360.96 42673.81 99999.00 2023-07-29 09:02:58.000 210 21627.13 360.96 42673.79 99999.00 2023-07-29 09:02:59.000 210 21627.19 360.92 42673.81 99999.00 2023-07-29 09:03:00.000 210 21627.23 360.88 42673.82 47830.29 2023-07-29 09:03:01.000 210 21627.21 360.84 42673.79 88888.00 2023-07-29 09:03:02.000 210 21627.16 360.79 42673.75 88888.00 2023-07-29 09:03:03.000 210 21627.15 360.77 42673.75 88888.00 2023-07-29 09:03:04.000 210 21627.19 360.79 42673.79 88888.00 2023-07-29 09:03:05.000 210 21627.25 360.79 42673.80 47830.01 2023-07-29 09:03:06.000 210 21627.28 360.76 42673.75 88888.00 2023-07-29 09:03:07.000 210 21627.31 360.76 42673.69 88888.00 2023-07-29 09:03:08.000 210 21627.37 360.77 42673.71 88888.00 2023-07-29 09:03:09.000 210 21627.41 360.76 42673.72 88888.00 2023-07-29 09:03:10.000 210 21627.43 360.77 42673.72 47829.89 2023-07-29 09:03:11.000 210 21627.44 360.79 42673.74 88888.00 2023-07-29 09:03:12.000 210 21627.46 360.79 42673.75 88888.00 2023-07-29 09:03:13.000 210 21627.47 360.74 42673.73 88888.00 2023-07-29 09:03:14.000 210 21627.48 360.69 42673.71 88888.00 2023-07-29 09:03:15.000 210 21627.50 360.71 42673.73 47830.06 2023-07-29 09:03:16.000 210 21627.51 360.75 42673.75 88888.00 2023-07-29 09:03:17.000 210 21627.51 360.74 42673.75 88888.00 2023-07-29 09:03:18.000 210 21627.49 360.71 42673.71 88888.00 2023-07-29 09:03:19.000 210 21627.48 360.69 42673.68 88888.00 2023-07-29 09:03:20.000 210 21627.48 360.66 42673.69 47830.13 2023-07-29 09:03:21.000 210 21627.47 360.65 42673.70 88888.00 2023-07-29 09:03:22.000 210 21627.45 360.69 42673.70 88888.00 2023-07-29 09:03:23.000 210 21627.42 360.70 42673.72 88888.00 2023-07-29 09:03:24.000 210 21627.41 360.65 42673.74 88888.00 2023-07-29 09:03:25.000 210 21627.40 360.62 42673.72 47830.02 2023-07-29 09:03:26.000 210 21627.39 360.64 42673.65 88888.00 2023-07-29 09:03:27.000 210 21627.39 360.67 42673.63 88888.00 2023-07-29 09:03:28.000 210 21627.41 360.70 42673.68 88888.00 2023-07-29 09:03:29.000 210 21627.43 360.70 42673.73 88888.00 2023-07-29 09:03:30.000 210 21627.40 360.71 42673.76 99999.00 2023-07-29 09:03:31.000 210 21627.32 360.72 42673.76 99999.00 2023-07-29 09:03:32.000 210 21627.26 360.70 42673.74 99999.00 2023-07-29 09:03:33.000 210 21627.28 360.67 42673.74 99999.00 2023-07-29 09:03:34.000 210 21627.34 360.69 42673.74 99999.00 2023-07-29 09:03:35.000 210 21627.36 360.72 42673.72 47829.82 2023-07-29 09:03:36.000 210 21627.37 360.73 42673.72 88888.00 2023-07-29 09:03:37.000 210 21627.38 360.72 42673.74 88888.00 2023-07-29 09:03:38.000 210 21627.35 360.68 42673.73 88888.00 2023-07-29 09:03:39.000 210 21627.34 360.67 42673.66 88888.00 2023-07-29 09:03:40.000 210 21627.38 360.68 42673.65 99999.00 2023-07-29 09:03:41.000 210 21627.43 360.71 42673.69 99999.00 2023-07-29 09:03:42.000 210 21627.44 360.71 42673.74 99999.00 2023-07-29 09:03:43.000 210 21627.42 360.69 42673.74 99999.00 2023-07-29 09:03:44.000 210 21627.40 360.63 42673.71 99999.00 2023-07-29 09:03:45.000 210 21627.40 360.58 42673.69 47830.17 2023-07-29 09:03:46.000 210 21627.41 360.55 42673.73 88888.00 2023-07-29 09:03:47.000 210 21627.42 360.54 42673.78 88888.00 2023-07-29 09:03:48.000 210 21627.43 360.53 42673.81 88888.00 2023-07-29 09:03:49.000 210 21627.45 360.51 42673.83 88888.00 2023-07-29 09:03:50.000 210 21627.47 360.47 42673.83 47829.94 2023-07-29 09:03:51.000 210 21627.48 360.41 42673.79 88888.00 2023-07-29 09:03:52.000 210 21627.49 360.36 42673.73 88888.00 2023-07-29 09:03:53.000 210 21627.53 360.34 42673.69 88888.00 2023-07-29 09:03:54.000 210 21627.57 360.35 42673.67 88888.00 2023-07-29 09:03:55.000 210 21627.59 360.35 42673.66 47830.07 2023-07-29 09:03:56.000 210 21627.57 360.33 42673.67 88888.00 2023-07-29 09:03:57.000 210 21627.57 360.32 42673.69 88888.00 2023-07-29 09:03:58.000 210 21627.58 360.34 42673.73 88888.00 2023-07-29 09:03:59.000 210 21627.56 360.36 42673.74 88888.00 2023-07-29 09:04:00.000 210 21627.51 360.38 42673.71 99999.00 2023-07-29 09:04:01.000 210 21627.52 360.41 42673.69 99999.00 2023-07-29 09:04:02.000 210 21627.57 360.45 42673.68 99999.00 2023-07-29 09:04:03.000 210 21627.58 360.48 42673.69 99999.00 2023-07-29 09:04:04.000 210 21627.53 360.47 42673.72 99999.00 2023-07-29 09:04:05.000 210 21627.47 360.43 42673.71 47829.99 2023-07-29 09:04:06.000 210 21627.44 360.42 42673.66 88888.00 2023-07-29 09:04:07.000 210 21627.44 360.49 42673.64 88888.00 2023-07-29 09:04:08.000 210 21627.49 360.53 42673.65 88888.00 2023-07-29 09:04:09.000 210 21627.55 360.48 42673.67 88888.00 2023-07-29 09:04:10.000 210 21627.55 360.42 42673.68 47829.96 2023-07-29 09:04:11.000 210 21627.49 360.42 42673.67 88888.00 2023-07-29 09:04:12.000 210 21627.47 360.46 42673.65 88888.00 2023-07-29 09:04:13.000 210 21627.51 360.49 42673.67 88888.00 2023-07-29 09:04:14.000 210 21627.56 360.53 42673.72 88888.00 2023-07-29 09:04:15.000 210 21627.54 360.54 42673.73 99999.00 2023-07-29 09:04:16.000 210 21627.47 360.53 42673.68 99999.00 2023-07-29 09:04:17.000 210 21627.43 360.53 42673.64 99999.00 2023-07-29 09:04:18.000 210 21627.45 360.55 42673.68 99999.00 2023-07-29 09:04:19.000 210 21627.48 360.55 42673.73 99999.00 2023-07-29 09:04:20.000 210 21627.47 360.50 42673.73 99999.00 2023-07-29 09:04:21.000 210 21627.46 360.44 42673.73 99999.00 2023-07-29 09:04:22.000 210 21627.47 360.41 42673.74 99999.00 2023-07-29 09:04:23.000 210 21627.46 360.40 42673.74 99999.00 2023-07-29 09:04:24.000 210 21627.47 360.39 42673.70 99999.00 2023-07-29 09:04:25.000 210 21627.49 360.37 42673.66 47829.87 2023-07-29 09:04:26.000 210 21627.53 360.33 42673.65 88888.00 2023-07-29 09:04:27.000 210 21627.58 360.29 42673.66 88888.00 2023-07-29 09:04:28.000 210 21627.60 360.29 42673.66 88888.00 2023-07-29 09:04:29.000 210 21627.63 360.27 42673.63 88888.00 2023-07-29 09:04:30.000 210 21627.70 360.21 42673.59 47830.07 2023-07-29 09:04:31.000 210 21627.74 360.19 42673.54 88888.00 2023-07-29 09:04:32.000 210 21627.72 360.20 42673.55 88888.00 2023-07-29 09:04:33.000 210 21627.66 360.21 42673.56 88888.00 2023-07-29 09:04:34.000 210 21627.63 360.19 42673.56 88888.00 2023-07-29 09:04:35.000 210 21627.65 360.17 42673.56 47829.91 2023-07-29 09:04:36.000 210 21627.68 360.12 42673.56 88888.00 2023-07-29 09:04:37.000 210 21627.66 360.10 42673.57 88888.00 2023-07-29 09:04:38.000 210 21627.64 360.13 42673.59 88888.00 2023-07-29 09:04:39.000 210 21627.66 360.16 42673.59 88888.00 2023-07-29 09:04:40.000 210 21627.67 360.18 42673.57 47829.90 2023-07-29 09:04:41.000 210 21627.66 360.22 42673.53 88888.00 2023-07-29 09:04:42.000 210 21627.64 360.28 42673.50 88888.00 2023-07-29 09:04:43.000 210 21627.61 360.31 42673.50 88888.00 2023-07-29 09:04:44.000 210 21627.56 360.29 42673.50 88888.00 2023-07-29 09:04:45.000 210 21627.51 360.26 42673.52 47829.68 2023-07-29 09:04:46.000 210 21627.48 360.29 42673.56 88888.00 2023-07-29 09:04:47.000 210 21627.46 360.37 42673.58 88888.00 2023-07-29 09:04:48.000 210 21627.43 360.37 42673.59 88888.00 2023-07-29 09:04:49.000 210 21627.39 360.31 42673.58 88888.00 2023-07-29 09:04:50.000 210 21627.36 360.28 42673.56 47829.26 2023-07-29 09:04:51.000 210 21627.38 360.29 42673.54 88888.00 2023-07-29 09:04:52.000 210 21627.41 360.33 42673.55 88888.00 2023-07-29 09:04:53.000 210 21627.45 360.38 42673.57 88888.00 2023-07-29 09:04:54.000 210 21627.46 360.39 42673.57 88888.00 2023-07-29 09:04:55.000 210 21627.45 360.39 42673.59 47829.91 2023-07-29 09:04:56.000 210 21627.47 360.41 42673.61 88888.00 2023-07-29 09:04:57.000 210 21627.45 360.43 42673.59 88888.00 2023-07-29 09:04:58.000 210 21627.47 360.43 42673.59 88888.00 2023-07-29 09:04:59.000 210 21627.56 360.46 42673.59 88888.00 2023-07-29 09:05:00.000 210 21627.58 360.48 42673.57 47829.87 2023-07-29 09:05:01.000 210 21627.54 360.45 42673.56 88888.00 2023-07-29 09:05:02.000 210 21627.53 360.40 42673.54 88888.00 2023-07-29 09:05:03.000 210 21627.59 360.39 42673.54 88888.00 2023-07-29 09:05:04.000 210 21627.63 360.41 42673.55 88888.00 2023-07-29 09:05:05.000 210 21627.64 360.38 42673.57 99999.00 2023-07-29 09:05:06.000 210 21627.65 360.31 42673.60 99999.00 2023-07-29 09:05:07.000 210 21627.65 360.29 42673.64 99999.00 2023-07-29 09:05:08.000 210 21627.65 360.32 42673.65 99999.00 2023-07-29 09:05:09.000 210 21627.66 360.36 42673.63 99999.00 2023-07-29 09:05:10.000 210 21627.65 360.40 42673.62 99999.00 2023-07-29 09:05:11.000 210 21627.64 360.44 42673.60 99999.00 2023-07-29 09:05:12.000 210 21627.65 360.45 42673.54 99999.00 2023-07-29 09:05:13.000 210 21627.62 360.43 42673.52 99999.00 2023-07-29 09:05:14.000 210 21627.54 360.38 42673.53 99999.00 2023-07-29 09:05:15.000 210 21627.51 360.38 42673.53 47829.94 2023-07-29 09:05:16.000 210 21627.54 360.38 42673.54 88888.00 2023-07-29 09:05:17.000 210 21627.56 360.37 42673.57 88888.00 2023-07-29 09:05:18.000 210 21627.54 360.34 42673.62 88888.00 2023-07-29 09:05:19.000 210 21627.50 360.32 42673.62 88888.00 2023-07-29 09:05:20.000 210 21627.50 360.30 42673.64 47829.78 2023-07-29 09:05:21.000 210 21627.50 360.28 42673.69 88888.00 2023-07-29 09:05:22.000 210 21627.49 360.26 42673.70 88888.00 2023-07-29 09:05:23.000 210 21627.47 360.24 42673.64 88888.00 2023-07-29 09:05:24.000 210 21627.46 360.24 42673.59 88888.00 2023-07-29 09:05:25.000 210 21627.50 360.25 42673.60 47829.95 2023-07-29 09:05:26.000 210 21627.54 360.26 42673.61 88888.00 2023-07-29 09:05:27.000 210 21627.52 360.28 42673.60 88888.00 2023-07-29 09:05:28.000 210 21627.45 360.26 42673.59 88888.00 2023-07-29 09:05:29.000 210 21627.42 360.23 42673.60 88888.00 2023-07-29 09:05:30.000 210 21627.45 360.23 42673.63 99999.00 2023-07-29 09:05:31.000 210 21627.47 360.24 42673.66 99999.00 2023-07-29 09:05:32.000 210 21627.45 360.22 42673.65 99999.00 2023-07-29 09:05:33.000 210 21627.41 360.20 42673.62 99999.00 2023-07-29 09:05:34.000 210 21627.40 360.21 42673.60 99999.00 2023-07-29 09:05:35.000 210 21627.40 360.20 42673.60 47829.09 2023-07-29 09:05:36.000 210 21627.42 360.17 42673.61 88888.00 2023-07-29 09:05:37.000 210 21627.46 360.18 42673.62 88888.00 2023-07-29 09:05:38.000 210 21627.48 360.23 42673.63 88888.00 2023-07-29 09:05:39.000 210 21627.48 360.27 42673.64 88888.00 2023-07-29 09:05:40.000 210 21627.47 360.29 42673.64 47829.91 2023-07-29 09:05:41.000 210 21627.45 360.30 42673.67 88888.00 2023-07-29 09:05:42.000 210 21627.47 360.30 42673.69 88888.00 2023-07-29 09:05:43.000 210 21627.52 360.30 42673.70 88888.00 2023-07-29 09:05:44.000 210 21627.56 360.33 42673.70 88888.00 2023-07-29 09:05:45.000 210 21627.55 360.36 42673.68 47829.84 2023-07-29 09:05:46.000 210 21627.55 360.37 42673.67 88888.00 2023-07-29 09:05:47.000 210 21627.56 360.37 42673.68 88888.00 2023-07-29 09:05:48.000 210 21627.57 360.37 42673.66 88888.00 2023-07-29 09:05:49.000 210 21627.60 360.36 42673.63 88888.00 2023-07-29 09:05:50.000 210 21627.65 360.32 42673.59 47829.85 2023-07-29 09:05:51.000 210 21627.65 360.26 42673.56 88888.00 2023-07-29 09:05:52.000 210 21627.62 360.23 42673.56 88888.00 2023-07-29 09:05:53.000 210 21627.60 360.26 42673.61 88888.00 2023-07-29 09:05:54.000 210 21627.59 360.28 42673.61 88888.00 2023-07-29 09:05:55.000 210 21627.54 360.26 42673.56 99999.00 2023-07-29 09:05:56.000 210 21627.48 360.23 42673.56 99999.00 2023-07-29 09:05:57.000 210 21627.45 360.21 42673.59 99999.00 2023-07-29 09:05:58.000 210 21627.46 360.21 42673.59 99999.00 2023-07-29 09:05:59.000 210 21627.47 360.18 42673.56 99999.00 2023-07-29 09:06:00.000 210 21627.48 360.15 42673.59 47830.54 2023-07-29 09:06:01.000 210 21627.48 360.16 42673.64 88888.00 2023-07-29 09:06:02.000 210 21627.46 360.16 42673.62 88888.00 2023-07-29 09:06:03.000 210 21627.47 360.14 42673.59 88888.00 2023-07-29 09:06:04.000 210 21627.50 360.09 42673.58 88888.00 2023-07-29 09:06:05.000 210 21627.52 360.06 42673.59 47829.86 2023-07-29 09:06:06.000 210 21627.53 360.12 42673.59 88888.00 2023-07-29 09:06:07.000 210 21627.52 360.17 42673.57 88888.00 2023-07-29 09:06:08.000 210 21627.47 360.16 42673.56 88888.00 2023-07-29 09:06:09.000 210 21627.44 360.12 42673.55 88888.00 2023-07-29 09:06:10.000 210 21627.44 360.07 42673.53 47829.82 2023-07-29 09:06:11.000 210 21627.45 360.03 42673.51 88888.00 2023-07-29 09:06:12.000 210 21627.48 360.05 42673.54 88888.00 2023-07-29 09:06:13.000 210 21627.47 360.09 42673.56 88888.00 2023-07-29 09:06:14.000 210 21627.44 360.11 42673.52 88888.00 2023-07-29 09:06:15.000 210 21627.43 360.13 42673.52 99999.00 2023-07-29 09:06:16.000 210 21627.42 360.13 42673.55 99999.00 2023-07-29 09:06:17.000 210 21627.36 360.10 42673.57 99999.00 2023-07-29 09:06:18.000 210 21627.31 360.04 42673.59 99999.00 2023-07-29 09:06:19.000 210 21627.32 359.99 42673.60 99999.00 2023-07-29 09:06:20.000 210 21627.37 360.01 42673.61 47829.24 2023-07-29 09:06:21.000 210 21627.40 360.04 42673.62 88888.00 2023-07-29 09:06:22.000 210 21627.40 360.05 42673.62 88888.00 2023-07-29 09:06:23.000 210 21627.40 360.03 42673.57 88888.00 2023-07-29 09:06:24.000 210 21627.38 360.02 42673.55 88888.00 2023-07-29 09:06:25.000 210 21627.31 359.99 42673.54 47829.71 2023-07-29 09:06:26.000 210 21627.25 359.97 42673.51 88888.00 2023-07-29 09:06:27.000 210 21627.27 359.98 42673.50 88888.00 2023-07-29 09:06:28.000 210 21627.33 359.97 42673.52 88888.00 2023-07-29 09:06:29.000 210 21627.37 359.95 42673.54 88888.00 2023-07-29 09:06:30.000 210 21627.38 359.94 42673.55 47829.74 2023-07-29 09:06:31.000 210 21627.36 359.95 42673.53 88888.00 2023-07-29 09:06:32.000 210 21627.35 359.97 42673.52 88888.00 2023-07-29 09:06:33.000 210 21627.37 359.99 42673.56 88888.00 2023-07-29 09:06:34.000 210 21627.39 359.96 42673.59 88888.00 2023-07-29 09:06:35.000 210 21627.41 359.88 42673.55 47829.74 2023-07-29 09:06:36.000 210 21627.41 359.84 42673.47 88888.00 2023-07-29 09:06:37.000 210 21627.40 359.88 42673.46 88888.00 2023-07-29 09:06:38.000 210 21627.38 359.94 42673.48 88888.00 2023-07-29 09:06:39.000 210 21627.35 359.98 42673.48 88888.00 2023-07-29 09:06:40.000 210 21627.33 359.98 42673.45 99999.00 2023-07-29 09:06:41.000 210 21627.31 359.95 42673.41 99999.00 2023-07-29 09:06:42.000 210 21627.28 359.92 42673.44 99999.00 2023-07-29 09:06:43.000 210 21627.30 359.93 42673.52 99999.00 2023-07-29 09:06:44.000 210 21627.33 359.95 42673.59 99999.00 2023-07-29 09:06:45.000 210 21627.31 359.95 42673.60 47830.26 2023-07-29 09:06:46.000 210 21627.26 359.96 42673.60 88888.00 2023-07-29 09:06:47.000 210 21627.28 359.98 42673.60 88888.00 2023-07-29 09:06:48.000 210 21627.31 360.00 42673.58 88888.00 2023-07-29 09:06:49.000 210 21627.27 359.99 42673.54 88888.00 2023-07-29 09:06:50.000 210 21627.19 359.93 42673.49 47829.64 2023-07-29 09:06:51.000 210 21627.18 359.87 42673.48 88888.00 2023-07-29 09:06:52.000 210 21627.21 359.86 42673.50 88888.00 2023-07-29 09:06:53.000 210 21627.22 359.90 42673.50 88888.00 2023-07-29 09:06:54.000 210 21627.19 359.94 42673.48 88888.00 2023-07-29 09:06:55.000 210 21627.19 359.95 42673.51 47829.65 2023-07-29 09:06:56.000 210 21627.24 359.92 42673.56 88888.00 2023-07-29 09:06:57.000 210 21627.29 359.92 42673.57 88888.00 2023-07-29 09:06:58.000 210 21627.26 359.95 42673.53 88888.00 2023-07-29 09:06:59.000 210 21627.22 359.95 42673.51 88888.00 2023-07-29 09:07:00.000 210 21627.20 359.92 42673.51 47829.69 2023-07-29 09:07:01.000 210 21627.19 359.89 42673.51 88888.00 2023-07-29 09:07:02.000 210 21627.19 359.86 42673.54 88888.00 2023-07-29 09:07:03.000 210 21627.22 359.85 42673.57 88888.00 2023-07-29 09:07:04.000 210 21627.27 359.88 42673.56 88888.00 2023-07-29 09:07:05.000 210 21627.29 359.89 42673.50 47827.89 2023-07-29 09:07:06.000 210 21627.29 359.86 42673.46 88888.00 2023-07-29 09:07:07.000 210 21627.28 359.81 42673.45 88888.00 2023-07-29 09:07:08.000 210 21627.24 359.79 42673.43 88888.00 2023-07-29 09:07:09.000 210 21627.24 359.82 42673.43 88888.00 2023-07-29 09:07:10.000 210 21627.24 359.82 42673.46 47829.57 2023-07-29 09:07:11.000 210 21627.23 359.79 42673.53 88888.00 2023-07-29 09:07:12.000 210 21627.23 359.75 42673.56 88888.00 2023-07-29 09:07:13.000 210 21627.26 359.74 42673.54 88888.00 2023-07-29 09:07:14.000 210 21627.28 359.72 42673.54 88888.00 2023-07-29 09:07:15.000 210 21627.24 359.72 42673.52 47829.57 2023-07-29 09:07:16.000 210 21627.17 359.75 42673.44 88888.00 2023-07-29 09:07:17.000 210 21627.13 359.77 42673.39 88888.00 2023-07-29 09:07:18.000 210 21627.12 359.75 42673.41 88888.00 2023-07-29 09:07:19.000 210 21627.14 359.74 42673.46 88888.00 2023-07-29 09:07:20.000 210 21627.14 359.80 42673.48 99999.00 2023-07-29 09:07:21.000 210 21627.08 359.82 42673.49 99999.00 2023-07-29 09:07:22.000 210 21627.05 359.80 42673.50 99999.00 2023-07-29 09:07:23.000 210 21627.07 359.79 42673.48 99999.00 2023-07-29 09:07:24.000 210 21627.07 359.78 42673.46 99999.00 2023-07-29 09:07:25.000 210 21627.06 359.74 42673.48 99999.00 2023-07-29 09:07:26.000 210 21627.02 359.71 42673.51 99999.00 2023-07-29 09:07:27.000 210 21626.96 359.76 42673.49 99999.00 2023-07-29 09:07:28.000 210 21626.94 359.78 42673.44 99999.00 2023-07-29 09:07:29.000 210 21626.94 359.75 42673.45 99999.00 2023-07-29 09:07:30.000 210 21626.92 359.74 42673.49 47830.10 2023-07-29 09:07:31.000 210 21626.86 359.76 42673.47 88888.00 2023-07-29 09:07:32.000 210 21626.83 359.76 42673.46 88888.00 2023-07-29 09:07:33.000 210 21626.85 359.71 42673.50 88888.00 2023-07-29 09:07:34.000 210 21626.90 359.68 42673.54 88888.00 2023-07-29 09:07:35.000 210 21626.97 359.71 42673.52 47829.61 2023-07-29 09:07:36.000 210 21627.01 359.74 42673.47 88888.00 2023-07-29 09:07:37.000 210 21627.01 359.72 42673.47 88888.00 2023-07-29 09:07:38.000 210 21627.00 359.67 42673.51 88888.00 2023-07-29 09:07:39.000 210 21627.02 359.64 42673.54 88888.00 2023-07-29 09:07:40.000 210 21627.03 359.66 42673.53 47829.60 2023-07-29 09:07:41.000 210 21627.04 359.69 42673.50 88888.00 2023-07-29 09:07:42.000 210 21627.05 359.71 42673.48 88888.00 2023-07-29 09:07:43.000 210 21627.03 359.68 42673.48 88888.00 2023-07-29 09:07:44.000 210 21627.02 359.63 42673.48 88888.00 2023-07-29 09:07:45.000 210 21627.02 359.61 42673.50 47829.57 2023-07-29 09:07:46.000 210 21627.01 359.62 42673.51 88888.00 2023-07-29 09:07:47.000 210 21627.01 359.63 42673.50 88888.00 2023-07-29 09:07:48.000 210 21626.99 359.64 42673.47 88888.00 2023-07-29 09:07:49.000 210 21626.96 359.64 42673.44 88888.00 2023-07-29 09:07:50.000 210 21626.98 359.63 42673.44 99999.00 2023-07-29 09:07:51.000 210 21626.99 359.67 42673.48 99999.00 2023-07-29 09:07:52.000 210 21626.96 359.70 42673.48 99999.00 2023-07-29 09:07:53.000 210 21626.92 359.65 42673.47 99999.00 2023-07-29 09:07:54.000 210 21626.89 359.58 42673.46 99999.00 2023-07-29 09:07:55.000 210 21626.88 359.56 42673.47 99999.00 2023-07-29 09:07:56.000 210 21626.88 359.59 42673.50 99999.00 2023-07-29 09:07:57.000 210 21626.83 359.64 42673.51 99999.00 2023-07-29 09:07:58.000 210 21626.76 359.66 42673.49 99999.00 2023-07-29 09:07:59.000 210 21626.73 359.67 42673.48 99999.00 2023-07-29 09:08:00.000 210 21626.73 359.71 42673.52 47829.59 2023-07-29 09:08:01.000 210 21626.73 359.75 42673.55 88888.00 2023-07-29 09:08:02.000 210 21626.76 359.72 42673.53 88888.00 2023-07-29 09:08:03.000 210 21626.78 359.70 42673.50 88888.00 2023-07-29 09:08:04.000 210 21626.78 359.70 42673.49 88888.00 2023-07-29 09:08:05.000 210 21626.80 359.73 42673.51 47829.49 2023-07-29 09:08:06.000 210 21626.81 359.78 42673.52 88888.00 2023-07-29 09:08:07.000 210 21626.79 359.80 42673.52 88888.00 2023-07-29 09:08:08.000 210 21626.74 359.74 42673.51 88888.00 2023-07-29 09:08:09.000 210 21626.69 359.69 42673.50 88888.00 2023-07-29 09:08:10.000 210 21626.71 359.68 42673.51 99999.00 2023-07-29 09:08:11.000 210 21626.78 359.68 42673.54 99999.00 2023-07-29 09:08:12.000 210 21626.84 359.70 42673.56 99999.00 2023-07-29 09:08:13.000 210 21626.87 359.67 42673.53 99999.00 2023-07-29 09:08:14.000 210 21626.86 359.62 42673.49 99999.00 2023-07-29 09:08:15.000 210 21626.87 359.63 42673.50 47829.72 2023-07-29 09:08:16.000 210 21626.89 359.66 42673.54 88888.00 2023-07-29 09:08:17.000 210 21626.90 359.67 42673.57 88888.00 2023-07-29 09:08:18.000 210 21626.90 359.69 42673.60 88888.00 2023-07-29 09:08:19.000 210 21626.93 359.71 42673.59 88888.00 2023-07-29 09:08:20.000 210 21626.98 359.71 42673.55 47829.57 2023-07-29 09:08:21.000 210 21626.98 359.70 42673.54 88888.00 2023-07-29 09:08:22.000 210 21626.93 359.67 42673.52 88888.00 2023-07-29 09:08:23.000 210 21626.90 359.63 42673.49 88888.00 2023-07-29 09:08:24.000 210 21626.88 359.64 42673.48 88888.00 2023-07-29 09:08:25.000 210 21626.86 359.68 42673.52 47829.56 2023-07-29 09:08:26.000 210 21626.85 359.69 42673.52 88888.00 2023-07-29 09:08:27.000 210 21626.84 359.65 42673.50 88888.00 2023-07-29 09:08:28.000 210 21626.82 359.62 42673.49 88888.00 2023-07-29 09:08:29.000 210 21626.82 359.62 42673.46 88888.00 2023-07-29 09:08:30.000 210 21626.83 359.66 42673.46 47829.53 2023-07-29 09:08:31.000 210 21626.84 359.70 42673.49 88888.00 2023-07-29 09:08:32.000 210 21626.86 359.70 42673.51 88888.00 2023-07-29 09:08:33.000 210 21626.85 359.68 42673.48 88888.00 2023-07-29 09:08:34.000 210 21626.81 359.66 42673.46 88888.00 2023-07-29 09:08:35.000 210 21626.75 359.66 42673.49 99999.00 2023-07-29 09:08:36.000 210 21626.73 359.66 42673.52 99999.00 2023-07-29 09:08:37.000 210 21626.77 359.65 42673.48 99999.00 2023-07-29 09:08:38.000 210 21626.84 359.64 42673.41 99999.00 2023-07-29 09:08:39.000 210 21626.87 359.65 42673.38 99999.00 2023-07-29 09:08:40.000 210 21626.82 359.64 42673.37 47830.44 2023-07-29 09:08:41.000 210 21626.78 359.64 42673.44 88888.00 2023-07-29 09:08:42.000 210 21626.79 359.68 42673.52 88888.00 2023-07-29 09:08:43.000 210 21626.82 359.70 42673.51 88888.00 2023-07-29 09:08:44.000 210 21626.88 359.67 42673.44 88888.00 2023-07-29 09:08:45.000 210 21626.93 359.61 42673.44 47829.54 2023-07-29 09:08:46.000 210 21626.91 359.54 42673.51 88888.00 2023-07-29 09:08:47.000 210 21626.86 359.50 42673.53 88888.00 2023-07-29 09:08:48.000 210 21626.82 359.49 42673.49 88888.00 2023-07-29 09:08:49.000 210 21626.82 359.50 42673.46 88888.00 2023-07-29 09:08:50.000 210 21626.87 359.51 42673.48 47829.53 2023-07-29 09:08:51.000 210 21626.92 359.52 42673.53 88888.00 2023-07-29 09:08:52.000 210 21626.92 359.52 42673.56 88888.00 2023-07-29 09:08:53.000 210 21626.89 359.51 42673.57 88888.00 2023-07-29 09:08:54.000 210 21626.88 359.51 42673.60 88888.00 2023-07-29 09:08:55.000 210 21626.86 359.56 42673.62 47829.57 2023-07-29 09:08:56.000 210 21626.79 359.62 42673.58 88888.00 2023-07-29 09:08:57.000 210 21626.76 359.64 42673.53 88888.00 2023-07-29 09:08:58.000 210 21626.79 359.62 42673.53 88888.00 2023-07-29 09:08:59.000 210 21626.84 359.59 42673.54 88888.00 2023-07-29 09:09:00.000 210 21626.86 359.56 42673.54 47829.54 2023-07-29 09:09:01.000 210 21626.84 359.54 42673.52 88888.00 2023-07-29 09:09:02.000 210 21626.82 359.51 42673.50 88888.00 2023-07-29 09:09:03.000 210 21626.81 359.47 42673.47 88888.00 2023-07-29 09:09:04.000 210 21626.81 359.45 42673.44 88888.00 2023-07-29 09:09:05.000 210 21626.80 359.48 42673.44 47829.53 2023-07-29 09:09:06.000 210 21626.80 359.46 42673.46 88888.00 2023-07-29 09:09:07.000 210 21626.79 359.40 42673.52 88888.00 2023-07-29 09:09:08.000 210 21626.76 359.40 42673.54 88888.00 2023-07-29 09:09:09.000 210 21626.74 359.42 42673.50 88888.00 2023-07-29 09:09:10.000 210 21626.76 359.44 42673.50 47829.53 2023-07-29 09:09:11.000 210 21626.77 359.46 42673.51 88888.00 2023-07-29 09:09:12.000 210 21626.74 359.45 42673.50 88888.00 2023-07-29 09:09:13.000 210 21626.74 359.42 42673.47 88888.00 2023-07-29 09:09:14.000 210 21626.80 359.42 42673.47 88888.00 2023-07-29 09:09:15.000 210 21626.83 359.44 42673.48 99999.00 2023-07-29 09:09:16.000 210 21626.84 359.42 42673.46 99999.00 2023-07-29 09:09:17.000 210 21626.82 359.38 42673.43 99999.00 2023-07-29 09:09:18.000 210 21626.78 359.37 42673.41 99999.00 2023-07-29 09:09:19.000 210 21626.77 359.36 42673.39 99999.00 2023-07-29 09:09:20.000 210 21626.78 359.37 42673.39 99999.00 2023-07-29 09:09:21.000 210 21626.78 359.41 42673.39 99999.00 2023-07-29 09:09:22.000 210 21626.76 359.44 42673.36 99999.00 2023-07-29 09:09:23.000 210 21626.74 359.43 42673.34 99999.00 2023-07-29 09:09:24.000 210 21626.75 359.42 42673.33 99999.00 2023-07-29 09:09:25.000 210 21626.78 359.42 42673.36 47830.16 2023-07-29 09:09:26.000 210 21626.77 359.41 42673.43 88888.00 2023-07-29 09:09:27.000 210 21626.73 359.43 42673.46 88888.00 2023-07-29 09:09:28.000 210 21626.72 359.48 42673.44 88888.00 2023-07-29 09:09:29.000 210 21626.74 359.51 42673.44 88888.00 2023-07-29 09:09:30.000 210 21626.71 359.50 42673.43 47829.46 2023-07-29 09:09:31.000 210 21626.66 359.48 42673.38 88888.00 2023-07-29 09:09:32.000 210 21626.62 359.46 42673.35 88888.00 2023-07-29 09:09:33.000 210 21626.66 359.43 42673.40 88888.00 2023-07-29 09:09:34.000 210 21626.71 359.36 42673.46 88888.00 2023-07-29 09:09:35.000 210 21626.73 359.30 42673.46 47829.41 2023-07-29 09:09:36.000 210 21626.69 359.27 42673.44 88888.00 2023-07-29 09:09:37.000 210 21626.65 359.28 42673.45 88888.00 2023-07-29 09:09:38.000 210 21626.64 359.29 42673.47 88888.00 2023-07-29 09:09:39.000 210 21626.63 359.26 42673.47 88888.00 2023-07-29 09:09:40.000 210 21626.61 359.24 42673.45 99999.00 2023-07-29 09:09:41.000 210 21626.60 359.29 42673.44 99999.00 2023-07-29 09:09:42.000 210 21626.60 359.35 42673.45 99999.00 2023-07-29 09:09:43.000 210 21626.58 359.35 42673.49 99999.00 2023-07-29 09:09:44.000 210 21626.56 359.35 42673.49 99999.00 2023-07-29 09:09:45.000 210 21626.58 359.40 42673.46 47827.85 2023-07-29 09:09:46.000 210 21626.60 359.49 42673.45 88888.00 2023-07-29 09:09:47.000 210 21626.62 359.51 42673.44 88888.00 2023-07-29 09:09:48.000 210 21626.61 359.46 42673.45 88888.00 2023-07-29 09:09:49.000 210 21626.57 359.43 42673.46 88888.00 2023-07-29 09:09:50.000 210 21626.53 359.44 42673.43 47829.39 2023-07-29 09:09:51.000 210 21626.56 359.42 42673.38 88888.00 2023-07-29 09:09:52.000 210 21626.62 359.40 42673.41 88888.00 2023-07-29 09:09:53.000 210 21626.65 359.44 42673.50 88888.00 2023-07-29 09:09:54.000 210 21626.63 359.46 42673.50 88888.00 2023-07-29 09:09:55.000 210 21626.59 359.44 42673.44 47829.45 2023-07-29 09:09:56.000 210 21626.61 359.46 42673.41 88888.00 2023-07-29 09:09:57.000 210 21626.68 359.48 42673.44 88888.00 2023-07-29 09:09:58.000 210 21626.69 359.46 42673.45 88888.00 2023-07-29 09:09:59.000 210 21626.65 359.44 42673.41 88888.00 2023-07-29 09:10:00.000 210 21626.60 359.42 42673.36 47829.44 2023-07-29 09:10:01.000 210 21626.62 359.44 42673.37 88888.00 2023-07-29 09:10:02.000 210 21626.65 359.47 42673.41 88888.00 2023-07-29 09:10:03.000 210 21626.63 359.45 42673.44 88888.00 2023-07-29 09:10:04.000 210 21626.63 359.39 42673.45 88888.00 2023-07-29 09:10:05.000 210 21626.66 359.35 42673.47 99999.00 2023-07-29 09:10:06.000 210 21626.67 359.31 42673.46 99999.00 2023-07-29 09:10:07.000 210 21626.68 359.26 42673.43 99999.00 2023-07-29 09:10:08.000 210 21626.71 359.27 42673.39 99999.00 2023-07-29 09:10:09.000 210 21626.74 359.31 42673.38 99999.00 2023-07-29 09:10:10.000 210 21626.77 359.32 42673.38 47829.42 2023-07-29 09:10:11.000 210 21626.80 359.32 42673.38 88888.00 2023-07-29 09:10:12.000 210 21626.80 359.35 42673.35 88888.00 2023-07-29 09:10:13.000 210 21626.79 359.37 42673.32 88888.00 2023-07-29 09:10:14.000 210 21626.81 359.36 42673.34 88888.00 2023-07-29 09:10:15.000 210 21626.81 359.31 42673.41 47829.36 2023-07-29 09:10:16.000 210 21626.80 359.28 42673.46 88888.00 2023-07-29 09:10:17.000 210 21626.83 359.31 42673.50 88888.00 2023-07-29 09:10:18.000 210 21626.88 359.33 42673.50 88888.00 2023-07-29 09:10:19.000 210 21626.87 359.31 42673.43 88888.00 2023-07-29 09:10:20.000 210 21626.81 359.28 42673.38 47829.41 2023-07-29 09:10:21.000 210 21626.80 359.30 42673.39 88888.00 2023-07-29 09:10:22.000 210 21626.83 359.27 42673.38 88888.00 2023-07-29 09:10:23.000 210 21626.82 359.21 42673.34 88888.00 2023-07-29 09:10:24.000 210 21626.80 359.19 42673.32 88888.00 2023-07-29 09:10:25.000 210 21626.81 359.21 42673.34 99999.00 2023-07-29 09:10:26.000 210 21626.84 359.27 42673.39 99999.00 2023-07-29 09:10:27.000 210 21626.85 359.33 42673.41 99999.00 2023-07-29 09:10:28.000 210 21626.87 359.35 42673.43 99999.00 2023-07-29 09:10:29.000 210 21626.89 359.34 42673.47 99999.00 2023-07-29 09:10:30.000 210 21626.86 359.31 42673.52 47829.42 2023-07-29 09:10:31.000 210 21626.80 359.29 42673.52 88888.00 2023-07-29 09:10:32.000 210 21626.76 359.26 42673.50 88888.00 2023-07-29 09:10:33.000 210 21626.78 359.22 42673.49 88888.00 2023-07-29 09:10:34.000 210 21626.81 359.17 42673.45 88888.00 2023-07-29 09:10:35.000 210 21626.78 359.17 42673.41 47829.45 2023-07-29 09:10:36.000 210 21626.74 359.20 42673.41 88888.00 2023-07-29 09:10:37.000 210 21626.75 359.21 42673.41 88888.00 2023-07-29 09:10:38.000 210 21626.78 359.22 42673.39 88888.00 2023-07-29 09:10:39.000 210 21626.80 359.26 42673.41 88888.00 2023-07-29 09:10:40.000 210 21626.82 359.29 42673.46 47829.49 2023-07-29 09:10:41.000 210 21626.81 359.30 42673.46 88888.00 2023-07-29 09:10:42.000 210 21626.80 359.31 42673.38 88888.00 2023-07-29 09:10:43.000 210 21626.80 359.33 42673.32 88888.00 2023-07-29 09:10:44.000 210 21626.82 359.31 42673.32 88888.00 2023-07-29 09:10:45.000 210 21626.85 359.27 42673.31 47829.23 2023-07-29 09:10:46.000 210 21626.86 359.25 42673.29 88888.00 2023-07-29 09:10:47.000 210 21626.86 359.22 42673.31 88888.00 2023-07-29 09:10:48.000 210 21626.90 359.19 42673.32 88888.00 2023-07-29 09:10:49.000 210 21626.94 359.16 42673.33 88888.00 2023-07-29 09:10:50.000 210 21626.92 359.13 42673.35 47829.36 2023-07-29 09:10:51.000 210 21626.91 359.15 42673.39 88888.00 2023-07-29 09:10:52.000 210 21626.92 359.16 42673.39 88888.00 2023-07-29 09:10:53.000 210 21626.93 359.14 42673.36 88888.00 2023-07-29 09:10:54.000 210 21626.90 359.11 42673.34 88888.00 2023-07-29 09:10:55.000 210 21626.85 359.10 42673.30 47829.57 2023-07-29 09:10:56.000 210 21626.84 359.11 42673.27 88888.00 2023-07-29 09:10:57.000 210 21626.89 359.07 42673.26 88888.00 2023-07-29 09:10:58.000 210 21626.94 359.03 42673.27 88888.00 2023-07-29 09:10:59.000 210 21626.94 359.05 42673.28 88888.00 2023-07-29 09:11:00.000 210 21626.93 359.12 42673.30 47829.30 2023-07-29 09:11:01.000 210 21626.94 359.20 42673.30 88888.00 2023-07-29 09:11:02.000 210 21626.94 359.22 42673.30 88888.00 2023-07-29 09:11:03.000 210 21626.93 359.18 42673.33 88888.00 2023-07-29 09:11:04.000 210 21626.91 359.15 42673.34 88888.00 2023-07-29 09:11:05.000 210 21626.89 359.16 42673.32 47829.31 2023-07-29 09:11:06.000 210 21626.88 359.19 42673.29 88888.00 2023-07-29 09:11:07.000 210 21626.86 359.21 42673.31 88888.00 2023-07-29 09:11:08.000 210 21626.84 359.22 42673.30 88888.00 2023-07-29 09:11:09.000 210 21626.86 359.20 42673.24 88888.00 2023-07-29 09:11:10.000 210 21626.88 359.18 42673.19 47829.42 2023-07-29 09:11:11.000 210 21626.88 359.19 42673.20 88888.00 2023-07-29 09:11:12.000 210 21626.88 359.18 42673.23 88888.00 2023-07-29 09:11:13.000 210 21626.91 359.17 42673.25 88888.00 2023-07-29 09:11:14.000 210 21626.92 359.16 42673.26 88888.00 2023-07-29 09:11:15.000 210 21626.91 359.14 42673.27 47829.28 2023-07-29 09:11:16.000 210 21626.90 359.12 42673.29 88888.00 2023-07-29 09:11:17.000 210 21626.92 359.11 42673.29 88888.00 2023-07-29 09:11:18.000 210 21626.94 359.09 42673.27 88888.00 2023-07-29 09:11:19.000 210 21626.94 359.05 42673.27 88888.00 2023-07-29 09:11:20.000 210 21626.92 359.00 42673.23 99999.00 2023-07-29 09:11:21.000 210 21626.90 358.98 42673.20 99999.00 2023-07-29 09:11:22.000 210 21626.95 358.99 42673.21 99999.00 2023-07-29 09:11:23.000 210 21626.98 358.98 42673.27 99999.00 2023-07-29 09:11:24.000 210 21626.93 358.98 42673.30 99999.00 2023-07-29 09:11:25.000 210 21626.84 359.00 42673.32 47829.40 2023-07-29 09:11:26.000 210 21626.77 359.00 42673.32 88888.00 2023-07-29 09:11:27.000 210 21626.76 358.98 42673.31 88888.00 2023-07-29 09:11:28.000 210 21626.82 358.96 42673.27 88888.00 2023-07-29 09:11:29.000 210 21626.84 358.95 42673.20 88888.00 2023-07-29 09:11:30.000 210 21626.79 358.99 42673.16 47829.30 2023-07-29 09:11:31.000 210 21626.75 359.02 42673.17 88888.00 2023-07-29 09:11:32.000 210 21626.79 359.01 42673.18 88888.00 2023-07-29 09:11:33.000 210 21626.86 359.00 42673.17 88888.00 2023-07-29 09:11:34.000 210 21626.87 359.04 42673.18 88888.00 2023-07-29 09:11:35.000 210 21626.83 359.08 42673.18 47829.26 2023-07-29 09:11:36.000 210 21626.81 359.06 42673.16 88888.00 2023-07-29 09:11:37.000 210 21626.81 359.04 42673.14 88888.00 2023-07-29 09:11:38.000 210 21626.83 359.06 42673.14 88888.00 2023-07-29 09:11:39.000 210 21626.83 359.09 42673.12 88888.00 2023-07-29 09:11:40.000 210 21626.81 359.07 42673.11 99999.00 2023-07-29 09:11:41.000 210 21626.83 359.08 42673.14 99999.00 2023-07-29 09:11:42.000 210 21626.90 359.11 42673.18 99999.00 2023-07-29 09:11:43.000 210 21626.91 359.09 42673.21 99999.00 2023-07-29 09:11:44.000 210 21626.88 359.05 42673.22 99999.00 2023-07-29 09:11:45.000 210 21626.89 359.05 42673.16 47829.34 2023-07-29 09:11:46.000 210 21626.91 359.07 42673.06 88888.00 2023-07-29 09:11:47.000 210 21626.88 359.11 42673.00 88888.00 2023-07-29 09:11:48.000 210 21626.86 359.12 42672.98 88888.00 2023-07-29 09:11:49.000 210 21626.88 359.11 42672.98 88888.00 2023-07-29 09:11:50.000 210 21626.92 359.12 42673.02 47829.30 2023-07-29 09:11:51.000 210 21626.97 359.13 42673.08 88888.00 2023-07-29 09:11:52.000 210 21627.02 359.13 42673.10 88888.00 2023-07-29 09:11:53.000 210 21627.03 359.15 42673.11 88888.00 2023-07-29 09:11:54.000 210 21627.03 359.17 42673.14 88888.00 2023-07-29 09:11:55.000 210 21627.02 359.16 42673.13 47829.18 2023-07-29 09:11:56.000 210 21626.99 359.14 42673.09 88888.00 2023-07-29 09:11:57.000 210 21627.00 359.14 42673.09 88888.00 2023-07-29 09:11:58.000 210 21627.00 359.18 42673.10 88888.00 2023-07-29 09:11:59.000 210 21626.96 359.22 42673.12 88888.00 2023-07-29 09:12:00.000 210 21626.93 359.21 42673.13 99999.00 2023-07-29 09:12:01.000 210 21626.93 359.18 42673.12 99999.00 2023-07-29 09:12:02.000 210 21626.94 359.16 42673.09 99999.00 2023-07-29 09:12:03.000 210 21626.92 359.15 42673.07 99999.00 2023-07-29 09:12:04.000 210 21626.88 359.14 42673.08 99999.00 2023-07-29 09:12:05.000 210 21626.83 359.14 42673.09 47829.84 2023-07-29 09:12:06.000 210 21626.82 359.15 42673.11 88888.00 2023-07-29 09:12:07.000 210 21626.82 359.15 42673.13 88888.00 2023-07-29 09:12:08.000 210 21626.79 359.13 42673.12 88888.00 2023-07-29 09:12:09.000 210 21626.74 359.10 42673.11 88888.00 2023-07-29 09:12:10.000 210 21626.72 359.05 42673.10 47829.23 2023-07-29 09:12:11.000 210 21626.75 359.02 42673.11 88888.00 2023-07-29 09:12:12.000 210 21626.78 359.00 42673.11 88888.00 2023-07-29 09:12:13.000 210 21626.79 359.00 42673.08 88888.00 2023-07-29 09:12:14.000 210 21626.81 359.04 42673.07 88888.00 2023-07-29 09:12:15.000 210 21626.82 359.09 42673.09 47829.24 2023-07-29 09:12:16.000 210 21626.82 359.11 42673.07 88888.00 2023-07-29 09:12:17.000 210 21626.83 359.07 42672.99 88888.00 2023-07-29 09:12:18.000 210 21626.84 359.02 42672.93 88888.00 2023-07-29 09:12:19.000 210 21626.84 358.98 42672.93 88888.00 2023-07-29 09:12:20.000 210 21626.86 358.95 42672.98 99999.00 2023-07-29 09:12:21.000 210 21626.87 358.92 42673.01 99999.00 2023-07-29 09:12:22.000 210 21626.84 358.92 42673.00 99999.00 2023-07-29 09:12:23.000 210 21626.81 358.92 42673.02 99999.00 2023-07-29 09:12:24.000 210 21626.82 358.90 42673.05 99999.00 2023-07-29 09:12:25.000 210 21626.86 358.87 42673.09 99999.00 2023-07-29 09:12:26.000 210 21626.91 358.84 42673.10 99999.00 2023-07-29 09:12:27.000 210 21626.93 358.84 42673.06 99999.00 2023-07-29 09:12:28.000 210 21626.90 358.85 42673.00 99999.00 2023-07-29 09:12:29.000 210 21626.89 358.85 42672.99 99999.00 2023-07-29 09:12:30.000 210 21626.93 358.87 42673.03 47829.64 2023-07-29 09:12:31.000 210 21626.99 358.90 42673.04 88888.00 2023-07-29 09:12:32.000 210 21627.00 358.93 42673.02 88888.00 2023-07-29 09:12:33.000 210 21626.96 358.92 42673.01 88888.00 2023-07-29 09:12:34.000 210 21626.90 358.90 42673.05 88888.00 2023-07-29 09:12:35.000 210 21626.89 358.88 42673.06 47829.15 2023-07-29 09:12:36.000 210 21626.90 358.85 42673.03 88888.00 2023-07-29 09:12:37.000 210 21626.91 358.84 42673.02 88888.00 2023-07-29 09:12:38.000 210 21626.91 358.85 42673.02 88888.00 2023-07-29 09:12:39.000 210 21626.89 358.87 42672.99 88888.00 2023-07-29 09:12:40.000 210 21626.88 358.90 42673.00 47829.10 2023-07-29 09:12:41.000 210 21626.85 358.96 42673.02 88888.00 2023-07-29 09:12:42.000 210 21626.86 359.03 42673.03 88888.00 2023-07-29 09:12:43.000 210 21626.88 359.04 42673.01 88888.00 2023-07-29 09:12:44.000 210 21626.90 358.99 42672.97 88888.00 2023-07-29 09:12:45.000 210 21626.91 358.95 42672.95 47829.23 2023-07-29 09:12:46.000 210 21626.92 358.93 42672.94 88888.00 2023-07-29 09:12:47.000 210 21626.91 358.94 42672.93 88888.00 2023-07-29 09:12:48.000 210 21626.91 358.97 42672.94 88888.00 2023-07-29 09:12:49.000 210 21626.94 358.97 42672.93 88888.00 2023-07-29 09:12:50.000 210 21626.98 358.95 42672.93 47829.25 2023-07-29 09:12:51.000 210 21626.99 358.91 42672.97 88888.00 2023-07-29 09:12:52.000 210 21626.99 358.88 42673.04 88888.00 2023-07-29 09:12:53.000 210 21627.00 358.86 42673.06 88888.00 2023-07-29 09:12:54.000 210 21627.02 358.83 42673.00 88888.00 2023-07-29 09:12:55.000 210 21627.04 358.81 42672.95 47829.14 2023-07-29 09:12:56.000 210 21627.08 358.85 42672.91 88888.00 2023-07-29 09:12:57.000 210 21627.10 358.89 42672.86 88888.00 2023-07-29 09:12:58.000 210 21627.06 358.90 42672.86 88888.00 2023-07-29 09:12:59.000 210 21627.03 358.91 42672.90 88888.00 2023-07-29 09:13:00.000 210 21627.09 358.92 42672.93 47829.23 2023-07-29 09:13:01.000 210 21627.17 358.97 42672.93 88888.00 2023-07-29 09:13:02.000 210 21627.13 358.96 42672.90 88888.00 2023-07-29 09:13:03.000 210 21627.04 358.87 42672.87 88888.00 2023-07-29 09:13:04.000 210 21627.00 358.82 42672.86 88888.00 2023-07-29 09:13:05.000 210 21627.03 358.84 42672.88 47829.05 2023-07-29 09:13:06.000 210 21627.08 358.86 42672.90 88888.00 2023-07-29 09:13:07.000 210 21627.09 358.84 42672.94 88888.00 2023-07-29 09:13:08.000 210 21627.08 358.84 42672.97 88888.00 2023-07-29 09:13:09.000 210 21627.08 358.85 42672.94 88888.00 2023-07-29 09:13:10.000 210 21627.08 358.83 42672.90 47829.09 2023-07-29 09:13:11.000 210 21627.07 358.78 42672.92 88888.00 2023-07-29 09:13:12.000 210 21627.07 358.74 42672.93 88888.00 2023-07-29 09:13:13.000 210 21627.06 358.73 42672.92 88888.00 2023-07-29 09:13:14.000 210 21627.04 358.77 42672.93 88888.00 2023-07-29 09:13:15.000 210 21627.04 358.82 42672.93 47830.03 2023-07-29 09:13:16.000 210 21627.03 358.81 42672.90 88888.00 2023-07-29 09:13:17.000 210 21627.02 358.77 42672.91 88888.00 2023-07-29 09:13:18.000 210 21626.98 358.76 42672.89 88888.00 2023-07-29 09:13:19.000 210 21626.94 358.77 42672.84 88888.00 2023-07-29 09:13:20.000 210 21626.94 358.78 42672.83 47828.98 2023-07-29 09:13:21.000 210 21627.00 358.81 42672.87 88888.00 2023-07-29 09:13:22.000 210 21627.06 358.87 42672.89 88888.00 2023-07-29 09:13:23.000 210 21627.08 358.91 42672.90 88888.00 2023-07-29 09:13:24.000 210 21627.03 358.92 42672.90 88888.00 2023-07-29 09:13:25.000 210 21626.99 358.92 42672.93 47829.04 2023-07-29 09:13:26.000 210 21627.02 358.91 42672.95 88888.00 2023-07-29 09:13:27.000 210 21627.03 358.88 42672.92 88888.00 2023-07-29 09:13:28.000 210 21626.98 358.87 42672.87 88888.00 2023-07-29 09:13:29.000 210 21626.97 358.91 42672.86 88888.00 2023-07-29 09:13:30.000 210 21626.97 358.93 42672.89 47829.08 2023-07-29 09:13:31.000 210 21626.96 358.88 42672.89 88888.00 2023-07-29 09:13:32.000 210 21626.97 358.81 42672.89 88888.00 2023-07-29 09:13:33.000 210 21627.00 358.79 42672.93 88888.00 2023-07-29 09:13:34.000 210 21626.98 358.81 42672.97 88888.00 2023-07-29 09:13:35.000 210 21626.96 358.82 42672.98 47829.13 2023-07-29 09:13:36.000 210 21626.99 358.80 42672.94 88888.00 2023-07-29 09:13:37.000 210 21627.01 358.79 42672.89 88888.00 2023-07-29 09:13:38.000 210 21627.00 358.76 42672.86 88888.00 2023-07-29 09:13:39.000 210 21626.99 358.73 42672.86 88888.00 2023-07-29 09:13:40.000 210 21627.00 358.75 42672.84 47829.13 2023-07-29 09:13:41.000 210 21627.01 358.78 42672.82 88888.00 2023-07-29 09:13:42.000 210 21627.03 358.74 42672.81 88888.00 2023-07-29 09:13:43.000 210 21627.02 358.69 42672.80 88888.00 2023-07-29 09:13:44.000 210 21627.03 358.69 42672.81 88888.00 2023-07-29 09:13:45.000 210 21627.08 358.70 42672.86 47829.02 2023-07-29 09:13:46.000 210 21627.13 358.67 42672.88 88888.00 2023-07-29 09:13:47.000 210 21627.12 358.59 42672.85 88888.00 2023-07-29 09:13:48.000 210 21627.11 358.54 42672.82 88888.00 2023-07-29 09:13:49.000 210 21627.12 358.54 42672.83 88888.00 2023-07-29 09:13:50.000 210 21627.13 358.55 42672.85 99999.00 2023-07-29 09:13:51.000 210 21627.14 358.55 42672.88 99999.00 2023-07-29 09:13:52.000 210 21627.17 358.60 42672.89 99999.00 2023-07-29 09:13:53.000 210 21627.20 358.67 42672.88 99999.00 2023-07-29 09:13:54.000 210 21627.22 358.68 42672.88 99999.00 2023-07-29 09:13:55.000 210 21627.19 358.63 42672.89 99999.00 2023-07-29 09:13:56.000 210 21627.15 358.60 42672.88 99999.00 2023-07-29 09:13:57.000 210 21627.12 358.58 42672.88 99999.00 2023-07-29 09:13:58.000 210 21627.12 358.56 42672.91 99999.00 2023-07-29 09:13:59.000 210 21627.12 358.54 42672.88 99999.00 2023-07-29 09:14:00.000 210 21627.11 358.56 42672.82 47829.72 2023-07-29 09:14:01.000 210 21627.11 358.60 42672.80 88888.00 2023-07-29 09:14:02.000 210 21627.10 358.60 42672.84 88888.00 2023-07-29 09:14:03.000 210 21627.07 358.58 42672.88 88888.00 2023-07-29 09:14:04.000 210 21627.06 358.57 42672.91 88888.00 2023-07-29 09:14:05.000 210 21627.05 358.58 42672.89 47829.02 2023-07-29 09:14:06.000 210 21627.04 358.60 42672.87 88888.00 2023-07-29 09:14:07.000 210 21627.02 358.60 42672.89 88888.00 2023-07-29 09:14:08.000 210 21627.00 358.58 42672.91 88888.00 2023-07-29 09:14:09.000 210 21627.01 358.59 42672.92 88888.00 2023-07-29 09:14:10.000 210 21627.02 358.65 42672.91 47829.01 2023-07-29 09:14:11.000 210 21626.99 358.68 42672.89 88888.00 2023-07-29 09:14:12.000 210 21626.96 358.64 42672.88 88888.00 2023-07-29 09:14:13.000 210 21626.93 358.58 42672.87 88888.00 2023-07-29 09:14:14.000 210 21626.91 358.56 42672.89 88888.00 2023-07-29 09:14:15.000 210 21626.90 358.54 42672.90 99999.00 2023-07-29 09:14:16.000 210 21626.92 358.53 42672.88 99999.00 2023-07-29 09:14:17.000 210 21626.95 358.51 42672.84 99999.00 2023-07-29 09:14:18.000 210 21626.95 358.51 42672.82 99999.00 2023-07-29 09:14:19.000 210 21626.97 358.56 42672.84 99999.00 2023-07-29 09:14:20.000 210 21626.99 358.58 42672.86 47829.04 2023-07-29 09:14:21.000 210 21626.95 358.54 42672.84 88888.00 2023-07-29 09:14:22.000 210 21626.93 358.51 42672.84 88888.00 2023-07-29 09:14:23.000 210 21626.97 358.49 42672.85 88888.00 2023-07-29 09:14:24.000 210 21626.99 358.49 42672.85 88888.00 2023-07-29 09:14:25.000 210 21626.98 358.53 42672.85 47829.24 2023-07-29 09:14:26.000 210 21626.95 358.60 42672.84 88888.00 2023-07-29 09:14:27.000 210 21626.93 358.63 42672.82 88888.00 2023-07-29 09:14:28.000 210 21626.95 358.62 42672.80 88888.00 2023-07-29 09:14:29.000 210 21626.97 358.62 42672.77 88888.00 2023-07-29 09:14:30.000 210 21626.97 358.60 42672.73 47829.05 2023-07-29 09:14:31.000 210 21626.98 358.57 42672.71 88888.00 2023-07-29 09:14:32.000 210 21626.99 358.56 42672.72 88888.00 2023-07-29 09:14:33.000 210 21626.99 358.53 42672.73 88888.00 2023-07-29 09:14:34.000 210 21627.00 358.49 42672.76 88888.00 2023-07-29 09:14:35.000 210 21627.02 358.48 42672.77 99999.00 2023-07-29 09:14:36.000 210 21627.03 358.48 42672.78 99999.00 2023-07-29 09:14:37.000 210 21627.04 358.47 42672.76 99999.00 2023-07-29 09:14:38.000 210 21627.05 358.49 42672.73 99999.00 2023-07-29 09:14:39.000 210 21627.07 358.51 42672.71 99999.00 2023-07-29 09:14:40.000 210 21627.06 358.48 42672.68 99999.00 2023-07-29 09:14:41.000 210 21627.03 358.46 42672.68 99999.00 2023-07-29 09:14:42.000 210 21627.01 358.51 42672.71 99999.00 2023-07-29 09:14:43.000 210 21626.99 358.59 42672.79 99999.00 2023-07-29 09:14:44.000 210 21626.97 358.60 42672.86 99999.00 2023-07-29 09:14:45.000 210 21626.98 358.52 42672.88 47828.99 2023-07-29 09:14:46.000 210 21627.00 358.47 42672.84 88888.00 2023-07-29 09:14:47.000 210 21627.02 358.46 42672.79 88888.00 2023-07-29 09:14:48.000 210 21626.99 358.45 42672.77 88888.00 2023-07-29 09:14:49.000 210 21626.96 358.47 42672.76 88888.00 2023-07-29 09:14:50.000 210 21626.96 358.51 42672.79 47828.99 2023-07-29 09:14:51.000 210 21626.98 358.52 42672.82 88888.00 2023-07-29 09:14:52.000 210 21627.01 358.52 42672.84 88888.00 2023-07-29 09:14:53.000 210 21627.03 358.52 42672.84 88888.00 2023-07-29 09:14:54.000 210 21627.03 358.51 42672.82 88888.00 2023-07-29 09:14:55.000 210 21627.00 358.49 42672.79 47829.03 2023-07-29 09:14:56.000 210 21626.97 358.44 42672.74 88888.00 2023-07-29 09:14:57.000 210 21626.95 358.40 42672.77 88888.00 2023-07-29 09:14:58.000 210 21626.97 358.39 42672.81 88888.00 2023-07-29 09:14:59.000 210 21626.98 358.37 42672.80 88888.00 2023-07-29 09:15:00.000 210 21626.97 358.35 42672.79 47828.95 2023-07-29 09:15:01.000 210 21626.98 358.33 42672.82 88888.00 2023-07-29 09:15:02.000 210 21626.98 358.32 42672.81 88888.00 2023-07-29 09:15:03.000 210 21626.95 358.32 42672.73 88888.00 2023-07-29 09:15:04.000 210 21626.92 358.33 42672.71 88888.00 2023-07-29 09:15:05.000 210 21626.92 358.37 42672.73 47828.87 2023-07-29 09:15:06.000 210 21626.95 358.42 42672.73 88888.00 2023-07-29 09:15:07.000 210 21627.00 358.45 42672.73 88888.00 2023-07-29 09:15:08.000 210 21627.01 358.44 42672.74 88888.00 2023-07-29 09:15:09.000 210 21627.00 358.39 42672.75 88888.00 2023-07-29 09:15:10.000 210 21626.98 358.37 42672.73 47828.93 2023-07-29 09:15:11.000 210 21626.94 358.36 42672.68 88888.00 2023-07-29 09:15:12.000 210 21626.89 358.35 42672.65 88888.00 2023-07-29 09:15:13.000 210 21626.85 358.35 42672.67 88888.00 2023-07-29 09:15:14.000 210 21626.88 358.37 42672.71 88888.00 2023-07-29 09:15:15.000 210 21626.93 358.39 42672.76 47828.92 2023-07-29 09:15:16.000 210 21626.95 358.40 42672.82 88888.00 2023-07-29 09:15:17.000 210 21626.97 358.43 42672.85 88888.00 2023-07-29 09:15:18.000 210 21626.97 358.43 42672.80 88888.00 2023-07-29 09:15:19.000 210 21626.94 358.41 42672.73 88888.00 2023-07-29 09:15:20.000 210 21626.92 358.40 42672.75 47828.94 2023-07-29 09:15:21.000 210 21626.94 358.39 42672.79 88888.00 2023-07-29 09:15:22.000 210 21626.98 358.37 42672.79 88888.00 2023-07-29 09:15:23.000 210 21627.00 358.37 42672.74 88888.00 2023-07-29 09:15:24.000 210 21627.01 358.38 42672.70 88888.00 2023-07-29 09:15:25.000 210 21626.98 358.39 42672.69 99999.00 2023-07-29 09:15:26.000 210 21626.93 358.38 42672.74 99999.00 2023-07-29 09:15:27.000 210 21626.90 358.38 42672.80 99999.00 2023-07-29 09:15:28.000 210 21626.92 358.38 42672.79 99999.00 2023-07-29 09:15:29.000 210 21626.94 358.39 42672.74 99999.00 2023-07-29 09:15:30.000 210 21626.92 358.39 42672.70 47827.32 2023-07-29 09:15:31.000 210 21626.88 358.39 42672.69 88888.00 2023-07-29 09:15:32.000 210 21626.88 358.40 42672.71 88888.00 2023-07-29 09:15:33.000 210 21626.90 358.42 42672.74 88888.00 2023-07-29 09:15:34.000 210 21626.94 358.44 42672.79 88888.00 2023-07-29 09:15:35.000 210 21627.01 358.44 42672.81 47828.93 2023-07-29 09:15:36.000 210 21627.03 358.43 42672.77 88888.00 2023-07-29 09:15:37.000 210 21626.97 358.39 42672.69 88888.00 2023-07-29 09:15:38.000 210 21626.91 358.32 42672.66 88888.00 2023-07-29 09:15:39.000 210 21626.95 358.32 42672.68 88888.00 2023-07-29 09:15:40.000 210 21627.05 358.39 42672.74 47828.94 2023-07-29 09:15:41.000 210 21627.09 358.43 42672.79 88888.00 2023-07-29 09:15:42.000 210 21627.08 358.41 42672.79 88888.00 2023-07-29 09:15:43.000 210 21627.04 358.38 42672.77 88888.00 2023-07-29 09:15:44.000 210 21626.99 358.35 42672.74 88888.00 2023-07-29 09:15:45.000 210 21626.94 358.31 42672.71 99999.00 2023-07-29 09:15:46.000 210 21626.95 358.32 42672.69 99999.00 2023-07-29 09:15:47.000 210 21626.97 358.36 42672.69 99999.00 2023-07-29 09:15:48.000 210 21626.97 358.40 42672.70 99999.00 2023-07-29 09:15:49.000 210 21626.94 358.42 42672.73 99999.00 2023-07-29 09:15:50.000 210 21626.93 358.42 42672.78 99999.00 2023-07-29 09:15:51.000 210 21626.95 358.38 42672.82 99999.00 2023-07-29 09:15:52.000 210 21626.95 358.31 42672.83 99999.00 2023-07-29 09:15:53.000 210 21626.92 358.25 42672.82 99999.00 2023-07-29 09:15:54.000 210 21626.89 358.26 42672.83 99999.00 2023-07-29 09:15:55.000 210 21626.88 358.34 42672.81 47829.48 2023-07-29 09:15:56.000 210 21626.92 358.39 42672.78 88888.00 2023-07-29 09:15:57.000 210 21626.96 358.40 42672.81 88888.00 2023-07-29 09:15:58.000 210 21626.96 358.38 42672.85 88888.00 2023-07-29 09:15:59.000 210 21626.96 358.34 42672.82 88888.00 2023-07-29 09:16:00.000 210 21626.98 358.30 42672.75 47828.77 2023-07-29 09:16:01.000 210 21626.98 358.27 42672.71 88888.00 2023-07-29 09:16:02.000 210 21626.96 358.25 42672.73 88888.00 2023-07-29 09:16:03.000 210 21626.98 358.25 42672.76 88888.00 2023-07-29 09:16:04.000 210 21627.00 358.26 42672.76 88888.00 2023-07-29 09:16:05.000 210 21626.99 358.26 42672.77 47828.83 2023-07-29 09:16:06.000 210 21626.98 358.26 42672.79 88888.00 2023-07-29 09:16:07.000 210 21627.01 358.29 42672.76 88888.00 2023-07-29 09:16:08.000 210 21627.05 358.30 42672.73 88888.00 2023-07-29 09:16:09.000 210 21627.03 358.28 42672.76 88888.00 2023-07-29 09:16:10.000 210 21627.01 358.25 42672.80 99999.00 2023-07-29 09:16:11.000 210 21627.03 358.29 42672.80 99999.00 2023-07-29 09:16:12.000 210 21627.06 358.36 42672.79 99999.00 2023-07-29 09:16:13.000 210 21627.05 358.39 42672.79 99999.00 2023-07-29 09:16:14.000 210 21627.02 358.40 42672.78 99999.00 2023-07-29 09:16:15.000 210 21627.02 358.40 42672.79 47827.48 2023-07-29 09:16:16.000 210 21627.05 358.39 42672.81 88888.00 2023-07-29 09:16:17.000 210 21627.06 358.38 42672.80 88888.00 2023-07-29 09:16:18.000 210 21627.03 358.39 42672.77 88888.00 2023-07-29 09:16:19.000 210 21626.99 358.39 42672.73 88888.00 2023-07-29 09:16:20.000 210 21626.94 358.34 42672.67 47829.13 2023-07-29 09:16:21.000 210 21626.92 358.30 42672.66 88888.00 2023-07-29 09:16:22.000 210 21626.93 358.30 42672.69 88888.00 2023-07-29 09:16:23.000 210 21626.95 358.31 42672.70 88888.00 2023-07-29 09:16:24.000 210 21626.95 358.32 42672.67 88888.00 2023-07-29 09:16:25.000 210 21626.94 358.30 42672.62 47828.82 2023-07-29 09:16:26.000 210 21626.93 358.27 42672.60 88888.00 2023-07-29 09:16:27.000 210 21626.93 358.29 42672.63 88888.00 2023-07-29 09:16:28.000 210 21626.91 358.33 42672.64 88888.00 2023-07-29 09:16:29.000 210 21626.90 358.35 42672.65 88888.00 2023-07-29 09:16:30.000 210 21626.92 358.36 42672.65 99999.00 2023-07-29 09:16:31.000 210 21626.92 358.36 42672.64 99999.00 2023-07-29 09:16:32.000 210 21626.88 358.30 42672.63 99999.00 2023-07-29 09:16:33.000 210 21626.88 358.21 42672.64 99999.00 2023-07-29 09:16:34.000 210 21626.91 358.16 42672.66 99999.00 2023-07-29 09:16:35.000 210 21626.94 358.22 42672.69 99999.00 2023-07-29 09:16:36.000 210 21627.00 358.31 42672.69 99999.00 2023-07-29 09:16:37.000 210 21627.07 358.34 42672.67 99999.00 2023-07-29 09:16:38.000 210 21627.08 358.36 42672.65 99999.00 2023-07-29 09:16:39.000 210 21627.06 358.37 42672.62 99999.00 2023-07-29 09:16:40.000 210 21627.04 358.35 42672.60 47828.99 2023-07-29 09:16:41.000 210 21627.07 358.34 42672.60 88888.00 2023-07-29 09:16:42.000 210 21627.09 358.35 42672.62 88888.00 2023-07-29 09:16:43.000 210 21627.08 358.36 42672.65 88888.00 2023-07-29 09:16:44.000 210 21627.07 358.36 42672.69 88888.00 2023-07-29 09:16:45.000 210 21627.08 358.35 42672.70 47828.80 2023-07-29 09:16:46.000 210 21627.07 358.35 42672.69 88888.00 2023-07-29 09:16:47.000 210 21627.08 358.33 42672.66 88888.00 2023-07-29 09:16:48.000 210 21627.08 358.29 42672.64 88888.00 2023-07-29 09:16:49.000 210 21627.07 358.25 42672.64 88888.00 2023-07-29 09:16:50.000 210 21627.03 358.23 42672.62 47828.90 2023-07-29 09:16:51.000 210 21627.00 358.23 42672.60 88888.00 2023-07-29 09:16:52.000 210 21626.98 358.24 42672.57 88888.00 2023-07-29 09:16:53.000 210 21626.98 358.26 42672.56 88888.00 2023-07-29 09:16:54.000 210 21627.01 358.31 42672.58 88888.00 2023-07-29 09:16:55.000 210 21627.04 358.36 42672.62 99999.00 2023-07-29 09:16:56.000 210 21627.07 358.35 42672.61 99999.00 2023-07-29 09:16:57.000 210 21627.08 358.31 42672.62 99999.00 2023-07-29 09:16:58.000 210 21627.06 358.30 42672.64 99999.00 2023-07-29 09:16:59.000 210 21627.03 358.29 42672.61 99999.00 2023-07-29 09:17:00.000 210 21627.02 358.26 42672.57 99999.00 2023-07-29 09:17:01.000 210 21627.05 358.25 42672.56 99999.00 2023-07-29 09:17:02.000 210 21627.10 358.25 42672.56 99999.00 2023-07-29 09:17:03.000 210 21627.16 358.30 42672.61 99999.00 2023-07-29 09:17:04.000 210 21627.19 358.34 42672.67 99999.00 2023-07-29 09:17:05.000 210 21627.18 358.35 42672.67 99999.00 2023-07-29 09:17:06.000 210 21627.16 358.37 42672.68 99999.00 2023-07-29 09:17:07.000 210 21627.15 358.39 42672.69 99999.00 2023-07-29 09:17:08.000 210 21627.14 358.38 42672.68 99999.00 2023-07-29 09:17:09.000 210 21627.11 358.37 42672.66 99999.00 2023-07-29 09:17:10.000 210 21627.07 358.34 42672.67 47828.81 2023-07-29 09:17:11.000 210 21627.06 358.31 42672.70 88888.00 2023-07-29 09:17:12.000 210 21627.06 358.29 42672.72 88888.00 2023-07-29 09:17:13.000 210 21627.03 358.29 42672.67 88888.00 2023-07-29 09:17:14.000 210 21627.01 358.31 42672.63 88888.00 2023-07-29 09:17:15.000 210 21627.02 358.32 42672.63 47828.73 2023-07-29 09:17:16.000 210 21627.02 358.31 42672.62 88888.00 2023-07-29 09:17:17.000 210 21627.00 358.28 42672.57 88888.00 2023-07-29 09:17:18.000 210 21626.97 358.25 42672.55 88888.00 2023-07-29 09:17:19.000 210 21626.99 358.30 42672.56 88888.00 2023-07-29 09:17:20.000 210 21627.03 358.37 42672.57 47828.70 2023-07-29 09:17:21.000 210 21627.06 358.38 42672.57 88888.00 2023-07-29 09:17:22.000 210 21627.08 358.38 42672.57 88888.00 2023-07-29 09:17:23.000 210 21627.08 358.42 42672.56 88888.00 2023-07-29 09:17:24.000 210 21627.06 358.44 42672.54 88888.00 2023-07-29 09:17:25.000 210 21627.07 358.42 42672.54 47828.41 2023-07-29 09:17:26.000 210 21627.12 358.42 42672.53 88888.00 2023-07-29 09:17:27.000 210 21627.15 358.44 42672.55 88888.00 2023-07-29 09:17:28.000 210 21627.16 358.48 42672.59 88888.00 2023-07-29 09:17:29.000 210 21627.16 358.49 42672.58 88888.00 2023-07-29 09:17:30.000 210 21627.15 358.47 42672.53 47828.79 2023-07-29 09:17:31.000 210 21627.15 358.44 42672.52 88888.00 2023-07-29 09:17:32.000 210 21627.15 358.40 42672.52 88888.00 2023-07-29 09:17:33.000 210 21627.15 358.35 42672.54 88888.00 2023-07-29 09:17:34.000 210 21627.18 358.34 42672.59 88888.00 2023-07-29 09:17:35.000 210 21627.20 358.34 42672.61 47828.78 2023-07-29 09:17:36.000 210 21627.19 358.30 42672.56 88888.00 2023-07-29 09:17:37.000 210 21627.17 358.29 42672.53 88888.00 2023-07-29 09:17:38.000 210 21627.16 358.30 42672.53 88888.00 2023-07-29 09:17:39.000 210 21627.14 358.28 42672.51 88888.00 2023-07-29 09:17:40.000 210 21627.11 358.25 42672.50 99999.00 2023-07-29 09:17:41.000 210 21627.09 358.24 42672.52 99999.00 2023-07-29 09:17:42.000 210 21627.08 358.24 42672.57 99999.00 2023-07-29 09:17:43.000 210 21627.08 358.25 42672.60 99999.00 2023-07-29 09:17:44.000 210 21627.10 358.28 42672.60 99999.00 2023-07-29 09:17:45.000 210 21627.10 358.28 42672.56 99999.00 2023-07-29 09:17:46.000 210 21627.06 358.27 42672.50 99999.00 2023-07-29 09:17:47.000 210 21627.06 358.29 42672.46 99999.00 2023-07-29 09:17:48.000 210 21627.09 358.32 42672.43 99999.00 2023-07-29 09:17:49.000 210 21627.09 358.32 42672.44 99999.00 2023-07-29 09:17:50.000 210 21627.06 358.31 42672.48 47829.41 2023-07-29 09:17:51.000 210 21627.01 358.28 42672.48 88888.00 2023-07-29 09:17:52.000 210 21626.98 358.26 42672.46 88888.00 2023-07-29 09:17:53.000 210 21627.01 358.24 42672.47 88888.00 2023-07-29 09:17:54.000 210 21627.06 358.20 42672.53 88888.00 2023-07-29 09:17:55.000 210 21627.10 358.21 42672.57 47828.78 2023-07-29 09:17:56.000 210 21627.11 358.23 42672.57 88888.00 2023-07-29 09:17:57.000 210 21627.10 358.22 42672.54 88888.00 2023-07-29 09:17:58.000 210 21627.10 358.22 42672.52 88888.00 2023-07-29 09:17:59.000 210 21627.12 358.24 42672.53 88888.00 2023-07-29 09:18:00.000 210 21627.09 358.24 42672.52 47828.74 2023-07-29 09:18:01.000 210 21627.06 358.22 42672.49 88888.00 2023-07-29 09:18:02.000 210 21627.10 358.19 42672.50 88888.00 2023-07-29 09:18:03.000 210 21627.16 358.18 42672.54 88888.00 2023-07-29 09:18:04.000 210 21627.19 358.19 42672.57 88888.00 2023-07-29 09:18:05.000 210 21627.21 358.19 42672.53 47828.74 2023-07-29 09:18:06.000 210 21627.19 358.18 42672.48 88888.00 2023-07-29 09:18:07.000 210 21627.16 358.17 42672.47 88888.00 2023-07-29 09:18:08.000 210 21627.14 358.18 42672.47 88888.00 2023-07-29 09:18:09.000 210 21627.13 358.23 42672.49 88888.00 2023-07-29 09:18:10.000 210 21627.09 358.27 42672.50 99999.00 2023-07-29 09:18:11.000 210 21627.06 358.25 42672.48 99999.00 2023-07-29 09:18:12.000 210 21627.06 358.20 42672.47 99999.00 2023-07-29 09:18:13.000 210 21627.03 358.16 42672.47 99999.00 2023-07-29 09:18:14.000 210 21627.00 358.17 42672.48 99999.00 2023-07-29 09:18:15.000 210 21626.97 358.20 42672.50 47829.08 2023-07-29 09:18:16.000 210 21626.97 358.21 42672.49 88888.00 2023-07-29 09:18:17.000 210 21627.03 358.22 42672.50 88888.00 2023-07-29 09:18:18.000 210 21627.09 358.22 42672.52 88888.00 2023-07-29 09:18:19.000 210 21627.08 358.17 42672.50 88888.00 2023-07-29 09:18:20.000 210 21627.11 358.14 42672.47 47828.78 2023-07-29 09:18:21.000 210 21627.18 358.15 42672.43 88888.00 2023-07-29 09:18:22.000 210 21627.18 358.16 42672.39 88888.00 2023-07-29 09:18:23.000 210 21627.16 358.15 42672.43 88888.00 2023-07-29 09:18:24.000 210 21627.18 358.16 42672.44 88888.00 2023-07-29 09:18:25.000 210 21627.20 358.18 42672.43 47828.72 2023-07-29 09:18:26.000 210 21627.23 358.18 42672.42 88888.00 2023-07-29 09:18:27.000 210 21627.25 358.18 42672.44 88888.00 2023-07-29 09:18:28.000 210 21627.22 358.20 42672.45 88888.00 2023-07-29 09:18:29.000 210 21627.17 358.20 42672.44 88888.00 2023-07-29 09:18:30.000 210 21627.13 358.16 42672.38 47828.69 2023-07-29 09:18:31.000 210 21627.10 358.14 42672.34 88888.00 2023-07-29 09:18:32.000 210 21627.13 358.17 42672.35 88888.00 2023-07-29 09:18:33.000 210 21627.16 358.19 42672.39 88888.00 2023-07-29 09:18:34.000 210 21627.16 358.16 42672.43 88888.00 2023-07-29 09:18:35.000 210 21627.11 358.16 42672.43 47828.96 2023-07-29 09:18:36.000 210 21627.09 358.19 42672.43 88888.00 2023-07-29 09:18:37.000 210 21627.12 358.20 42672.44 88888.00 2023-07-29 09:18:38.000 210 21627.13 358.16 42672.46 88888.00 2023-07-29 09:18:39.000 210 21627.11 358.07 42672.47 88888.00 2023-07-29 09:18:40.000 210 21627.06 358.04 42672.44 47828.59 2023-07-29 09:18:41.000 210 21627.02 358.07 42672.38 88888.00 2023-07-29 09:18:42.000 210 21627.01 358.10 42672.37 88888.00 2023-07-29 09:18:43.000 210 21627.02 358.09 42672.39 88888.00 2023-07-29 09:18:44.000 210 21627.02 358.05 42672.39 88888.00 2023-07-29 09:18:45.000 210 21627.05 358.06 42672.41 47828.69 2023-07-29 09:18:46.000 210 21627.09 358.07 42672.49 88888.00 2023-07-29 09:18:47.000 210 21627.11 358.07 42672.55 88888.00 2023-07-29 09:18:48.000 210 21627.11 358.09 42672.53 88888.00 2023-07-29 09:18:49.000 210 21627.10 358.11 42672.46 88888.00 2023-07-29 09:18:50.000 210 21627.10 358.07 42672.40 47828.65 2023-07-29 09:18:51.000 210 21627.10 358.02 42672.38 88888.00 2023-07-29 09:18:52.000 210 21627.09 358.03 42672.34 88888.00 2023-07-29 09:18:53.000 210 21627.12 358.08 42672.38 88888.00 2023-07-29 09:18:54.000 210 21627.18 358.12 42672.46 88888.00 2023-07-29 09:18:55.000 210 21627.18 358.12 42672.50 99999.00 2023-07-29 09:18:56.000 210 21627.18 358.08 42672.46 99999.00 2023-07-29 09:18:57.000 210 21627.24 358.05 42672.39 99999.00 2023-07-29 09:18:58.000 210 21627.28 358.06 42672.36 99999.00 2023-07-29 09:18:59.000 210 21627.23 358.09 42672.35 99999.00 2023-07-29 09:19:00.000 210 21627.18 358.09 42672.34 47829.09 2023-07-29 09:19:01.000 210 21627.17 358.08 42672.35 88888.00 2023-07-29 09:19:02.000 210 21627.17 358.09 42672.34 88888.00 2023-07-29 09:19:03.000 210 21627.16 358.10 42672.33 88888.00 2023-07-29 09:19:04.000 210 21627.12 358.09 42672.32 88888.00 2023-07-29 09:19:05.000 210 21627.08 358.07 42672.32 47828.61 2023-07-29 09:19:06.000 210 21627.12 358.03 42672.30 88888.00 2023-07-29 09:19:07.000 210 21627.17 358.00 42672.30 88888.00 2023-07-29 09:19:08.000 210 21627.17 358.01 42672.32 88888.00 2023-07-29 09:19:09.000 210 21627.14 358.06 42672.35 88888.00 2023-07-29 09:19:10.000 210 21627.12 358.10 42672.34 99999.00 2023-07-29 09:19:11.000 210 21627.13 358.09 42672.29 99999.00 2023-07-29 09:19:12.000 210 21627.17 358.02 42672.23 99999.00 2023-07-29 09:19:13.000 210 21627.18 358.00 42672.21 99999.00 2023-07-29 09:19:14.000 210 21627.16 358.00 42672.21 99999.00 2023-07-29 09:19:15.000 210 21627.16 357.99 42672.26 99999.00 2023-07-29 09:19:16.000 210 21627.17 357.95 42672.29 99999.00 2023-07-29 09:19:17.000 210 21627.18 357.93 42672.29 99999.00 2023-07-29 09:19:18.000 210 21627.22 357.93 42672.31 99999.00 2023-07-29 09:19:19.000 210 21627.26 357.96 42672.34 99999.00 2023-07-29 09:19:20.000 210 21627.24 357.97 42672.35 47828.58 2023-07-29 09:19:21.000 210 21627.22 357.94 42672.31 88888.00 2023-07-29 09:19:22.000 210 21627.22 357.91 42672.28 88888.00 2023-07-29 09:19:23.000 210 21627.23 357.91 42672.29 88888.00 2023-07-29 09:19:24.000 210 21627.24 357.91 42672.29 88888.00 2023-07-29 09:19:25.000 210 21627.26 357.93 42672.28 47828.68 2023-07-29 09:19:26.000 210 21627.27 358.00 42672.31 88888.00 2023-07-29 09:19:27.000 210 21627.30 358.06 42672.36 88888.00 2023-07-29 09:19:28.000 210 21627.33 358.04 42672.39 88888.00 2023-07-29 09:19:29.000 210 21627.33 357.98 42672.39 88888.00 2023-07-29 09:19:30.000 210 21627.34 357.96 42672.37 47828.55 2023-07-29 09:19:31.000 210 21627.31 357.95 42672.34 88888.00 2023-07-29 09:19:32.000 210 21627.24 357.90 42672.27 88888.00 2023-07-29 09:19:33.000 210 21627.20 357.88 42672.23 88888.00 2023-07-29 09:19:34.000 210 21627.22 357.92 42672.26 88888.00 2023-07-29 09:19:35.000 210 21627.24 358.00 42672.30 47828.52 2023-07-29 09:19:36.000 210 21627.24 358.02 42672.32 88888.00 2023-07-29 09:19:37.000 210 21627.25 357.99 42672.35 88888.00 2023-07-29 09:19:38.000 210 21627.24 357.91 42672.35 88888.00 2023-07-29 09:19:39.000 210 21627.20 357.82 42672.30 88888.00 2023-07-29 09:19:40.000 210 21627.16 357.75 42672.24 47828.56 2023-07-29 09:19:41.000 210 21627.17 357.75 42672.22 88888.00 2023-07-29 09:19:42.000 210 21627.20 357.79 42672.25 88888.00 2023-07-29 09:19:43.000 210 21627.21 357.85 42672.30 88888.00 2023-07-29 09:19:44.000 210 21627.18 357.90 42672.34 88888.00 2023-07-29 09:19:45.000 210 21627.15 357.93 42672.32 47828.42 2023-07-29 09:19:46.000 210 21627.15 357.93 42672.31 88888.00 2023-07-29 09:19:47.000 210 21627.15 357.91 42672.31 88888.00 2023-07-29 09:19:48.000 210 21627.15 357.92 42672.31 88888.00 2023-07-29 09:19:49.000 210 21627.16 357.94 42672.32 88888.00 2023-07-29 09:19:50.000 210 21627.17 357.94 42672.36 47828.50 2023-07-29 09:19:51.000 210 21627.17 357.91 42672.38 88888.00 2023-07-29 09:19:52.000 210 21627.21 357.89 42672.34 88888.00 2023-07-29 09:19:53.000 210 21627.26 357.87 42672.30 88888.00 2023-07-29 09:19:54.000 210 21627.26 357.83 42672.29 88888.00 2023-07-29 09:19:55.000 210 21627.19 357.80 42672.30 47828.49 2023-07-29 09:19:56.000 210 21627.14 357.81 42672.28 88888.00 2023-07-29 09:19:57.000 210 21627.15 357.82 42672.23 88888.00 2023-07-29 09:19:58.000 210 21627.19 357.79 42672.19 88888.00 2023-07-29 09:19:59.000 210 21627.27 357.80 42672.22 88888.00 2023-07-29 09:20:00.000 210 21627.35 357.83 42672.26 99999.00 2023-07-29 09:20:01.000 210 21627.35 357.82 42672.25 99999.00 2023-07-29 09:20:02.000 210 21627.29 357.82 42672.19 99999.00 2023-07-29 09:20:03.000 210 21627.22 357.83 42672.14 99999.00 2023-07-29 09:20:04.000 210 21627.19 357.80 42672.12 99999.00 2023-07-29 09:20:05.000 210 21627.20 357.75 42672.14 47827.03 2023-07-29 09:20:06.000 210 21627.20 357.74 42672.15 88888.00 2023-07-29 09:20:07.000 210 21627.17 357.77 42672.17 88888.00 2023-07-29 09:20:08.000 210 21627.18 357.82 42672.19 88888.00 2023-07-29 09:20:09.000 210 21627.25 357.82 42672.19 88888.00 2023-07-29 09:20:10.000 210 21627.28 357.79 42672.15 47828.73 2023-07-29 09:20:11.000 210 21627.26 357.78 42672.11 88888.00 2023-07-29 09:20:12.000 210 21627.26 357.80 42672.13 88888.00 2023-07-29 09:20:13.000 210 21627.26 357.79 42672.18 88888.00 2023-07-29 09:20:14.000 210 21627.24 357.76 42672.21 88888.00 2023-07-29 09:20:15.000 210 21627.24 357.76 42672.20 47828.47 2023-07-29 09:20:16.000 210 21627.28 357.80 42672.21 88888.00 2023-07-29 09:20:17.000 210 21627.29 357.82 42672.25 88888.00 2023-07-29 09:20:18.000 210 21627.26 357.78 42672.27 88888.00 2023-07-29 09:20:19.000 210 21627.22 357.72 42672.23 88888.00 2023-07-29 09:20:20.000 210 21627.22 357.71 42672.21 47828.34 2023-07-29 09:20:21.000 210 21627.23 357.69 42672.24 88888.00 2023-07-29 09:20:22.000 210 21627.21 357.65 42672.23 88888.00 2023-07-29 09:20:23.000 210 21627.23 357.65 42672.19 88888.00 2023-07-29 09:20:24.000 210 21627.28 357.67 42672.17 88888.00 2023-07-29 09:20:25.000 210 21627.31 357.69 42672.21 99999.00 2023-07-29 09:20:26.000 210 21627.31 357.70 42672.24 99999.00 2023-07-29 09:20:27.000 210 21627.27 357.69 42672.21 99999.00 2023-07-29 09:20:28.000 210 21627.26 357.68 42672.18 99999.00 2023-07-29 09:20:29.000 210 21627.29 357.64 42672.15 99999.00 2023-07-29 09:20:30.000 210 21627.33 357.61 42672.12 99999.00 2023-07-29 09:20:31.000 210 21627.33 357.64 42672.11 99999.00 2023-07-29 09:20:32.000 210 21627.35 357.67 42672.12 99999.00 2023-07-29 09:20:33.000 210 21627.40 357.64 42672.12 99999.00 2023-07-29 09:20:34.000 210 21627.41 357.62 42672.11 99999.00 2023-07-29 09:20:35.000 210 21627.40 357.63 42672.10 47828.53 2023-07-29 09:20:36.000 210 21627.41 357.62 42672.11 88888.00 2023-07-29 09:20:37.000 210 21627.43 357.60 42672.11 88888.00 2023-07-29 09:20:38.000 210 21627.47 357.59 42672.09 88888.00 2023-07-29 09:20:39.000 210 21627.46 357.61 42672.05 88888.00 2023-07-29 09:20:40.000 210 21627.41 357.61 42672.04 47828.48 2023-07-29 09:20:41.000 210 21627.43 357.62 42672.08 88888.00 2023-07-29 09:20:42.000 210 21627.49 357.61 42672.09 88888.00 2023-07-29 09:20:43.000 210 21627.48 357.59 42672.06 88888.00 2023-07-29 09:20:44.000 210 21627.42 357.58 42672.03 88888.00 2023-07-29 09:20:45.000 210 21627.38 357.58 42672.00 47828.41 2023-07-29 09:20:46.000 210 21627.39 357.56 42671.98 88888.00 2023-07-29 09:20:47.000 210 21627.40 357.49 42671.99 88888.00 2023-07-29 09:20:48.000 210 21627.42 357.47 42672.00 88888.00 2023-07-29 09:20:49.000 210 21627.43 357.51 42672.00 88888.00 2023-07-29 09:20:50.000 210 21627.43 357.54 42672.01 47828.47 2023-07-29 09:20:51.000 210 21627.43 357.52 42672.02 88888.00 2023-07-29 09:20:52.000 210 21627.48 357.53 42672.04 88888.00 2023-07-29 09:20:53.000 210 21627.52 357.56 42672.04 88888.00 2023-07-29 09:20:54.000 210 21627.49 357.54 42671.98 88888.00 2023-07-29 09:20:55.000 210 21627.45 357.46 42671.90 47828.77 2023-07-29 09:20:56.000 210 21627.46 357.40 42671.89 88888.00 2023-07-29 09:20:57.000 210 21627.47 357.39 42671.93 88888.00 2023-07-29 09:20:58.000 210 21627.47 357.45 42671.97 88888.00 2023-07-29 09:20:59.000 210 21627.45 357.52 42671.99 88888.00 2023-07-29 09:21:00.000 210 21627.42 357.54 42671.99 47828.40 2023-07-29 09:21:01.000 210 21627.42 357.52 42671.97 88888.00 2023-07-29 09:21:02.000 210 21627.45 357.48 42671.93 88888.00 2023-07-29 09:21:03.000 210 21627.47 357.48 42671.93 88888.00 2023-07-29 09:21:04.000 210 21627.42 357.51 42671.94 88888.00 2023-07-29 09:21:05.000 210 21627.35 357.49 42671.94 99999.00 2023-07-29 09:21:06.000 210 21627.35 357.48 42671.95 99999.00 2023-07-29 09:21:07.000 210 21627.41 357.48 42671.98 99999.00 2023-07-29 09:21:08.000 210 21627.48 357.47 42671.97 99999.00 2023-07-29 09:21:09.000 210 21627.53 357.49 42671.95 99999.00 2023-07-29 09:21:10.000 210 21627.54 357.50 42671.95 99999.00 2023-07-29 09:21:11.000 210 21627.53 357.47 42671.96 99999.00 2023-07-29 09:21:12.000 210 21627.56 357.45 42671.94 99999.00 2023-07-29 09:21:13.000 210 21627.59 357.46 42671.89 99999.00 2023-07-29 09:21:14.000 210 21627.62 357.46 42671.88 99999.00 2023-07-29 09:21:15.000 210 21627.67 357.44 42671.89 47828.42 2023-07-29 09:21:16.000 210 21627.68 357.44 42671.94 88888.00 2023-07-29 09:21:17.000 210 21627.65 357.46 42671.96 88888.00 2023-07-29 09:21:18.000 210 21627.68 357.43 42671.95 88888.00 2023-07-29 09:21:19.000 210 21627.76 357.37 42671.94 88888.00 2023-07-29 09:21:20.000 210 21627.79 357.35 42671.94 47828.51 2023-07-29 09:21:21.000 210 21627.72 357.37 42671.92 88888.00 2023-07-29 09:21:22.000 210 21627.64 357.38 42671.91 88888.00 2023-07-29 09:21:23.000 210 21627.64 357.38 42671.96 88888.00 2023-07-29 09:21:24.000 210 21627.68 357.40 42671.98 88888.00 2023-07-29 09:21:25.000 210 21627.69 357.44 42671.96 47828.33 2023-07-29 09:21:26.000 210 21627.68 357.45 42671.90 88888.00 2023-07-29 09:21:27.000 210 21627.64 357.46 42671.82 88888.00 2023-07-29 09:21:28.000 210 21627.59 357.48 42671.83 88888.00 2023-07-29 09:21:29.000 210 21627.55 357.49 42671.87 88888.00 2023-07-29 09:21:30.000 210 21627.56 357.45 42671.88 99999.00 2023-07-29 09:21:31.000 210 21627.59 357.39 42671.89 99999.00 2023-07-29 09:21:32.000 210 21627.59 357.39 42671.95 99999.00 2023-07-29 09:21:33.000 210 21627.55 357.40 42671.98 99999.00 2023-07-29 09:21:34.000 210 21627.51 357.38 42671.92 99999.00 2023-07-29 09:21:35.000 210 21627.47 357.38 42671.83 47828.43 2023-07-29 09:21:36.000 210 21627.44 357.44 42671.84 88888.00 2023-07-29 09:21:37.000 210 21627.44 357.49 42671.91 88888.00 2023-07-29 09:21:38.000 210 21627.43 357.49 42671.93 88888.00 2023-07-29 09:21:39.000 210 21627.41 357.49 42671.91 88888.00 2023-07-29 09:21:40.000 210 21627.44 357.49 42671.93 47829.26 2023-07-29 09:21:41.000 210 21627.48 357.44 42671.91 88888.00 2023-07-29 09:21:42.000 210 21627.49 357.37 42671.86 88888.00 2023-07-29 09:21:43.000 210 21627.55 357.31 42671.83 88888.00 2023-07-29 09:21:44.000 210 21627.62 357.32 42671.82 88888.00 2023-07-29 09:21:45.000 210 21627.65 357.38 42671.81 99999.00 2023-07-29 09:21:46.000 210 21627.65 357.42 42671.80 99999.00 2023-07-29 09:21:47.000 210 21627.70 357.42 42671.84 99999.00 2023-07-29 09:21:48.000 210 21627.74 357.38 42671.84 99999.00 2023-07-29 09:21:49.000 210 21627.73 357.35 42671.78 99999.00 2023-07-29 09:21:50.000 210 21627.72 357.33 42671.73 99999.00 2023-07-29 09:21:51.000 210 21627.73 357.31 42671.73 99999.00 2023-07-29 09:21:52.000 210 21627.74 357.30 42671.73 99999.00 2023-07-29 09:21:53.000 210 21627.74 357.27 42671.73 99999.00 2023-07-29 09:21:54.000 210 21627.69 357.24 42671.75 99999.00 2023-07-29 09:21:55.000 210 21627.62 357.26 42671.73 47828.30 2023-07-29 09:21:56.000 210 21627.61 357.31 42671.70 88888.00 2023-07-29 09:21:57.000 210 21627.64 357.31 42671.69 88888.00 2023-07-29 09:21:58.000 210 21627.60 357.25 42671.71 88888.00 2023-07-29 09:21:59.000 210 21627.54 357.20 42671.74 88888.00 2023-07-29 09:22:00.000 210 21627.51 357.20 42671.74 47827.70 2023-07-29 09:22:01.000 210 21627.52 357.23 42671.73 88888.00 2023-07-29 09:22:02.000 210 21627.53 357.23 42671.74 88888.00 2023-07-29 09:22:03.000 210 21627.54 357.25 42671.73 88888.00 2023-07-29 09:22:04.000 210 21627.56 357.32 42671.73 88888.00 2023-07-29 09:22:05.000 210 21627.60 357.36 42671.74 47828.35 2023-07-29 09:22:06.000 210 21627.62 357.32 42671.75 88888.00 2023-07-29 09:22:07.000 210 21627.62 357.28 42671.73 88888.00 2023-07-29 09:22:08.000 210 21627.61 357.27 42671.69 88888.00 2023-07-29 09:22:09.000 210 21627.63 357.27 42671.68 88888.00 2023-07-29 09:22:10.000 210 21627.67 357.25 42671.67 47828.34 2023-07-29 09:22:11.000 210 21627.68 357.17 42671.66 88888.00 2023-07-29 09:22:12.000 210 21627.66 357.12 42671.67 88888.00 2023-07-29 09:22:13.000 210 21627.66 357.15 42671.65 88888.00 2023-07-29 09:22:14.000 210 21627.66 357.20 42671.61 88888.00 2023-07-29 09:22:15.000 210 21627.69 357.23 42671.59 47828.36 2023-07-29 09:22:16.000 210 21627.75 357.25 42671.62 88888.00 2023-07-29 09:22:17.000 210 21627.77 357.29 42671.66 88888.00 2023-07-29 09:22:18.000 210 21627.75 357.31 42671.64 88888.00 2023-07-29 09:22:19.000 210 21627.72 357.31 42671.61 88888.00 2023-07-29 09:22:20.000 210 21627.70 357.32 42671.59 99999.00 2023-07-29 09:22:21.000 210 21627.69 357.31 42671.56 99999.00 2023-07-29 09:22:22.000 210 21627.72 357.27 42671.57 99999.00 2023-07-29 09:22:23.000 210 21627.76 357.24 42671.62 99999.00 2023-07-29 09:22:24.000 210 21627.74 357.25 42671.66 99999.00 2023-07-29 09:22:25.000 210 21627.74 357.30 42671.64 47828.45 2023-07-29 09:22:26.000 210 21627.79 357.32 42671.64 88888.00 2023-07-29 09:22:27.000 210 21627.77 357.28 42671.62 88888.00 2023-07-29 09:22:28.000 210 21627.68 357.26 42671.60 88888.00 2023-07-29 09:22:29.000 210 21627.63 357.28 42671.60 88888.00 2023-07-29 09:22:30.000 210 21627.60 357.26 42671.61 47828.30 2023-07-29 09:22:31.000 210 21627.62 357.23 42671.60 88888.00 2023-07-29 09:22:32.000 210 21627.66 357.24 42671.62 88888.00 2023-07-29 09:22:33.000 210 21627.69 357.27 42671.66 88888.00 2023-07-29 09:22:34.000 210 21627.72 357.29 42671.68 88888.00 2023-07-29 09:22:35.000 210 21627.72 357.29 42671.68 47828.47 2023-07-29 09:22:36.000 210 21627.74 357.29 42671.70 88888.00 2023-07-29 09:22:37.000 210 21627.79 357.28 42671.69 88888.00 2023-07-29 09:22:38.000 210 21627.79 357.26 42671.60 88888.00 2023-07-29 09:22:39.000 210 21627.76 357.24 42671.52 88888.00 2023-07-29 09:22:40.000 210 21627.74 357.22 42671.52 47828.30 2023-07-29 09:22:41.000 210 21627.77 357.19 42671.60 88888.00 2023-07-29 09:22:42.000 210 21627.84 357.21 42671.68 88888.00 2023-07-29 09:22:43.000 210 21627.87 357.24 42671.71 88888.00 2023-07-29 09:22:44.000 210 21627.85 357.22 42671.69 88888.00 2023-07-29 09:22:45.000 210 21627.86 357.22 42671.67 47826.54 2023-07-29 09:22:46.000 210 21627.87 357.25 42671.68 88888.00 2023-07-29 09:22:47.000 210 21627.84 357.24 42671.65 88888.00 2023-07-29 09:22:48.000 210 21627.82 357.18 42671.63 88888.00 2023-07-29 09:22:49.000 210 21627.85 357.13 42671.66 88888.00 2023-07-29 09:22:50.000 210 21627.89 357.10 42671.69 47828.64 2023-07-29 09:22:51.000 210 21627.88 357.10 42671.66 88888.00 2023-07-29 09:22:52.000 210 21627.86 357.08 42671.58 88888.00 2023-07-29 09:22:53.000 210 21627.82 357.03 42671.50 88888.00 2023-07-29 09:22:54.000 210 21627.84 357.04 42671.47 88888.00 2023-07-29 09:22:55.000 210 21627.96 357.09 42671.47 47828.36 2023-07-29 09:22:56.000 210 21628.03 357.09 42671.46 88888.00 2023-07-29 09:22:57.000 210 21627.95 357.04 42671.47 88888.00 2023-07-29 09:22:58.000 210 21627.83 357.02 42671.50 88888.00 2023-07-29 09:22:59.000 210 21627.81 357.04 42671.51 88888.00 2023-07-29 09:23:00.000 210 21627.88 357.05 42671.49 47828.24 2023-07-29 09:23:01.000 210 21627.95 357.04 42671.47 88888.00 2023-07-29 09:23:02.000 210 21628.00 357.06 42671.49 88888.00 2023-07-29 09:23:03.000 210 21628.02 357.05 42671.52 88888.00 2023-07-29 09:23:04.000 210 21628.01 357.03 42671.52 88888.00 2023-07-29 09:23:05.000 210 21627.98 357.01 42671.52 99999.00 2023-07-29 09:23:06.000 210 21627.94 357.03 42671.56 99999.00 2023-07-29 09:23:07.000 210 21627.94 357.04 42671.58 99999.00 2023-07-29 09:23:08.000 210 21627.96 357.00 42671.55 99999.00 2023-07-29 09:23:09.000 210 21627.94 356.96 42671.51 99999.00 2023-07-29 09:23:10.000 210 21627.93 356.95 42671.53 47828.31 2023-07-29 09:23:11.000 210 21627.97 356.97 42671.54 88888.00 2023-07-29 09:23:12.000 210 21627.99 356.95 42671.50 88888.00 2023-07-29 09:23:13.000 210 21627.96 356.93 42671.50 88888.00 2023-07-29 09:23:14.000 210 21627.92 356.93 42671.55 88888.00 2023-07-29 09:23:15.000 210 21627.93 356.95 42671.57 47828.25 2023-07-29 09:23:16.000 210 21627.98 356.99 42671.57 88888.00 2023-07-29 09:23:17.000 210 21628.04 357.02 42671.54 88888.00 2023-07-29 09:23:18.000 210 21628.08 357.03 42671.52 88888.00 2023-07-29 09:23:19.000 210 21628.08 357.02 42671.52 88888.00 2023-07-29 09:23:20.000 210 21628.03 356.98 42671.49 47828.23 2023-07-29 09:23:21.000 210 21628.01 356.96 42671.48 88888.00 2023-07-29 09:23:22.000 210 21628.03 356.99 42671.51 88888.00 2023-07-29 09:23:23.000 210 21628.06 356.98 42671.52 88888.00 2023-07-29 09:23:24.000 210 21628.06 356.94 42671.50 88888.00 2023-07-29 09:23:25.000 210 21628.06 356.93 42671.50 47828.26 2023-07-29 09:23:26.000 210 21628.06 356.93 42671.50 88888.00 2023-07-29 09:23:27.000 210 21628.03 356.93 42671.47 88888.00 2023-07-29 09:23:28.000 210 21628.01 356.93 42671.41 88888.00 2023-07-29 09:23:29.000 210 21628.07 356.90 42671.39 88888.00 2023-07-29 09:23:30.000 210 21628.13 356.89 42671.41 99999.00 2023-07-29 09:23:31.000 210 21628.13 356.92 42671.42 99999.00 2023-07-29 09:23:32.000 210 21628.11 356.98 42671.42 99999.00 2023-07-29 09:23:33.000 210 21628.09 356.99 42671.41 99999.00 2023-07-29 09:23:34.000 210 21628.08 356.93 42671.38 99999.00 2023-07-29 09:23:35.000 210 21628.10 356.87 42671.38 47828.67 2023-07-29 09:23:36.000 210 21628.15 356.86 42671.38 88888.00 2023-07-29 09:23:37.000 210 21628.16 356.87 42671.34 88888.00 2023-07-29 09:23:38.000 210 21628.16 356.89 42671.34 88888.00 2023-07-29 09:23:39.000 210 21628.17 356.91 42671.38 88888.00 2023-07-29 09:23:40.000 210 21628.19 356.91 42671.39 47828.20 2023-07-29 09:23:41.000 210 21628.16 356.89 42671.38 88888.00 2023-07-29 09:23:42.000 210 21628.12 356.87 42671.37 88888.00 2023-07-29 09:23:43.000 210 21628.10 356.85 42671.37 88888.00 2023-07-29 09:23:44.000 210 21628.09 356.85 42671.36 88888.00 2023-07-29 09:23:45.000 210 21628.09 356.84 42671.32 99999.00 2023-07-29 09:23:46.000 210 21628.13 356.84 42671.28 99999.00 2023-07-29 09:23:47.000 210 21628.16 356.87 42671.29 99999.00 2023-07-29 09:23:48.000 210 21628.17 356.90 42671.35 99999.00 2023-07-29 09:23:49.000 210 21628.19 356.92 42671.40 99999.00 2023-07-29 09:23:50.000 210 21628.17 356.89 42671.39 47828.26 2023-07-29 09:23:51.000 210 21628.15 356.84 42671.35 88888.00 2023-07-29 09:23:52.000 210 21628.15 356.83 42671.35 88888.00 2023-07-29 09:23:53.000 210 21628.17 356.84 42671.36 88888.00 2023-07-29 09:23:54.000 210 21628.17 356.82 42671.31 88888.00 2023-07-29 09:23:55.000 210 21628.16 356.80 42671.28 47827.65 2023-07-29 09:23:56.000 210 21628.15 356.79 42671.29 88888.00 2023-07-29 09:23:57.000 210 21628.14 356.79 42671.31 88888.00 2023-07-29 09:23:58.000 210 21628.15 356.81 42671.34 88888.00 2023-07-29 09:23:59.000 210 21628.18 356.80 42671.35 88888.00 2023-07-29 09:24:00.000 210 21628.19 356.75 42671.33 47828.22 2023-07-29 09:24:01.000 210 21628.18 356.67 42671.30 88888.00 2023-07-29 09:24:02.000 210 21628.16 356.62 42671.27 88888.00 2023-07-29 09:24:03.000 210 21628.17 356.63 42671.29 88888.00 2023-07-29 09:24:04.000 210 21628.18 356.64 42671.31 88888.00 2023-07-29 09:24:05.000 210 21628.15 356.63 42671.31 47828.32 2023-07-29 09:24:06.000 210 21628.11 356.62 42671.30 88888.00 2023-07-29 09:24:07.000 210 21628.12 356.60 42671.33 88888.00 2023-07-29 09:24:08.000 210 21628.15 356.60 42671.36 88888.00 2023-07-29 09:24:09.000 210 21628.14 356.66 42671.34 88888.00 2023-07-29 09:24:10.000 210 21628.10 356.69 42671.31 47828.12 2023-07-29 09:24:11.000 210 21628.08 356.64 42671.29 88888.00 2023-07-29 09:24:12.000 210 21628.09 356.60 42671.29 88888.00 2023-07-29 09:24:13.000 210 21628.12 356.61 42671.31 88888.00 2023-07-29 09:24:14.000 210 21628.12 356.63 42671.31 88888.00 2023-07-29 09:24:15.000 210 21628.08 356.63 42671.28 99999.00 2023-07-29 09:24:16.000 210 21628.06 356.61 42671.28 99999.00 2023-07-29 09:24:17.000 210 21628.06 356.58 42671.29 99999.00 2023-07-29 09:24:18.000 210 21628.09 356.57 42671.29 99999.00 2023-07-29 09:24:19.000 210 21628.13 356.62 42671.30 99999.00 2023-07-29 09:24:20.000 210 21628.10 356.65 42671.31 47828.15 2023-07-29 09:24:21.000 210 21628.05 356.61 42671.31 88888.00 2023-07-29 09:24:22.000 210 21628.05 356.53 42671.29 88888.00 2023-07-29 09:24:23.000 210 21628.08 356.51 42671.26 88888.00 2023-07-29 09:24:24.000 210 21628.07 356.56 42671.24 88888.00 2023-07-29 09:24:25.000 210 21628.03 356.58 42671.24 47828.10 2023-07-29 09:24:26.000 210 21628.03 356.54 42671.25 88888.00 2023-07-29 09:24:27.000 210 21628.08 356.51 42671.28 88888.00 2023-07-29 09:24:28.000 210 21628.10 356.53 42671.32 88888.00 2023-07-29 09:24:29.000 210 21628.12 356.54 42671.34 88888.00 2023-07-29 09:24:30.000 210 21628.15 356.54 42671.34 47828.09 2023-07-29 09:24:31.000 210 21628.17 356.58 42671.34 88888.00 2023-07-29 09:24:32.000 210 21628.13 356.60 42671.37 88888.00 2023-07-29 09:24:33.000 210 21628.07 356.55 42671.37 88888.00 2023-07-29 09:24:34.000 210 21628.05 356.51 42671.34 88888.00 2023-07-29 09:24:35.000 210 21628.08 356.51 42671.28 99999.00 2023-07-29 09:24:36.000 210 21628.11 356.49 42671.23 99999.00 2023-07-29 09:24:37.000 210 21628.11 356.45 42671.26 99999.00 2023-07-29 09:24:38.000 210 21628.07 356.44 42671.28 99999.00 2023-07-29 09:24:39.000 210 21628.04 356.45 42671.26 99999.00 2023-07-29 09:24:40.000 210 21628.05 356.48 42671.23 47828.21 2023-07-29 09:24:41.000 210 21628.08 356.48 42671.24 88888.00 2023-07-29 09:24:42.000 210 21628.10 356.44 42671.25 88888.00 2023-07-29 09:24:43.000 210 21628.08 356.41 42671.23 88888.00 2023-07-29 09:24:44.000 210 21628.06 356.37 42671.23 88888.00 2023-07-29 09:24:45.000 210 21628.05 356.29 42671.26 47828.25 2023-07-29 09:24:46.000 210 21628.05 356.25 42671.26 88888.00 2023-07-29 09:24:47.000 210 21628.06 356.25 42671.21 88888.00 2023-07-29 09:24:48.000 210 21628.09 356.24 42671.22 88888.00 2023-07-29 09:24:49.000 210 21628.11 356.22 42671.29 88888.00 2023-07-29 09:24:50.000 210 21628.12 356.23 42671.34 47828.23 2023-07-29 09:24:51.000 210 21628.15 356.26 42671.35 88888.00 2023-07-29 09:24:52.000 210 21628.14 356.23 42671.32 88888.00 2023-07-29 09:24:53.000 210 21628.13 356.17 42671.27 88888.00 2023-07-29 09:24:54.000 210 21628.18 356.15 42671.24 88888.00 2023-07-29 09:24:55.000 210 21628.22 356.19 42671.23 99999.00 2023-07-29 09:24:56.000 210 21628.19 356.22 42671.18 99999.00 2023-07-29 09:24:57.000 210 21628.15 356.23 42671.12 99999.00 2023-07-29 09:24:58.000 210 21628.15 356.19 42671.13 99999.00 2023-07-29 09:24:59.000 210 21628.16 356.17 42671.15 99999.00 2023-07-29 09:25:00.000 210 21628.15 356.18 42671.14 47828.11 2023-07-29 09:25:01.000 210 21628.15 356.14 42671.14 88888.00 2023-07-29 09:25:02.000 210 21628.14 356.10 42671.16 88888.00 2023-07-29 09:25:03.000 210 21628.14 356.11 42671.18 88888.00 2023-07-29 09:25:04.000 210 21628.16 356.13 42671.19 88888.00 2023-07-29 09:25:05.000 210 21628.17 356.14 42671.21 47828.05 2023-07-29 09:25:06.000 210 21628.15 356.14 42671.22 88888.00 2023-07-29 09:25:07.000 210 21628.15 356.15 42671.25 88888.00 2023-07-29 09:25:08.000 210 21628.19 356.13 42671.27 88888.00 2023-07-29 09:25:09.000 210 21628.16 356.10 42671.22 88888.00 2023-07-29 09:25:10.000 210 21628.11 356.15 42671.16 47828.16 2023-07-29 09:25:11.000 210 21628.11 356.19 42671.14 88888.00 2023-07-29 09:25:12.000 210 21628.14 356.14 42671.13 88888.00 2023-07-29 09:25:13.000 210 21628.15 356.08 42671.14 88888.00 2023-07-29 09:25:14.000 210 21628.16 356.07 42671.18 88888.00 2023-07-29 09:25:15.000 210 21628.19 356.08 42671.21 47828.03 2023-07-29 09:25:16.000 210 21628.19 356.11 42671.19 88888.00 2023-07-29 09:25:17.000 210 21628.15 356.12 42671.13 88888.00 2023-07-29 09:25:18.000 210 21628.10 356.13 42671.07 88888.00 2023-07-29 09:25:19.000 210 21628.11 356.18 42671.06 88888.00 2023-07-29 09:25:20.000 210 21628.19 356.24 42671.10 47828.05 2023-07-29 09:25:21.000 210 21628.26 356.26 42671.12 88888.00 2023-07-29 09:25:22.000 210 21628.26 356.27 42671.15 88888.00 2023-07-29 09:25:23.000 210 21628.22 356.28 42671.20 88888.00 2023-07-29 09:25:24.000 210 21628.21 356.25 42671.23 88888.00 2023-07-29 09:25:25.000 210 21628.21 356.19 42671.20 47828.06 2023-07-29 09:25:26.000 210 21628.21 356.13 42671.17 88888.00 2023-07-29 09:25:27.000 210 21628.18 356.11 42671.18 88888.00 2023-07-29 09:25:28.000 210 21628.13 356.10 42671.20 88888.00 2023-07-29 09:25:29.000 210 21628.07 356.06 42671.19 88888.00 2023-07-29 09:25:30.000 210 21628.05 356.02 42671.17 47828.37 2023-07-29 09:25:31.000 210 21628.07 356.01 42671.16 88888.00 2023-07-29 09:25:32.000 210 21628.09 356.02 42671.16 88888.00 2023-07-29 09:25:33.000 210 21628.08 356.02 42671.17 88888.00 2023-07-29 09:25:34.000 210 21628.04 356.01 42671.15 88888.00 2023-07-29 09:25:35.000 210 21628.01 355.96 42671.13 47828.01 2023-07-29 09:25:36.000 210 21628.02 355.90 42671.12 88888.00 2023-07-29 09:25:37.000 210 21628.01 355.89 42671.15 88888.00 2023-07-29 09:25:38.000 210 21628.00 355.95 42671.19 88888.00 2023-07-29 09:25:39.000 210 21628.01 356.04 42671.20 88888.00 2023-07-29 09:25:40.000 210 21628.01 356.10 42671.19 99999.00 2023-07-29 09:25:41.000 210 21628.01 356.08 42671.17 99999.00 2023-07-29 09:25:42.000 210 21628.00 356.03 42671.16 99999.00 2023-07-29 09:25:43.000 210 21627.96 356.02 42671.15 99999.00 2023-07-29 09:25:44.000 210 21627.91 356.05 42671.13 99999.00 2023-07-29 09:25:45.000 210 21627.92 356.06 42671.13 99999.00 2023-07-29 09:25:46.000 210 21627.99 356.06 42671.14 99999.00 2023-07-29 09:25:47.000 210 21628.05 356.06 42671.14 99999.00 2023-07-29 09:25:48.000 210 21628.08 356.01 42671.06 99999.00 2023-07-29 09:25:49.000 210 21628.07 355.97 42671.02 99999.00 2023-07-29 09:25:50.000 210 21628.04 356.00 42671.09 47827.95 2023-07-29 09:25:51.000 210 21628.01 356.03 42671.13 88888.00 2023-07-29 09:25:52.000 210 21628.02 356.03 42671.09 88888.00 2023-07-29 09:25:53.000 210 21628.09 356.05 42671.04 88888.00 2023-07-29 09:25:54.000 210 21628.13 356.06 42671.04 88888.00 2023-07-29 09:25:55.000 210 21628.12 356.03 42671.09 47828.09 2023-07-29 09:25:56.000 210 21628.08 355.98 42671.14 88888.00 2023-07-29 09:25:57.000 210 21628.04 355.94 42671.12 88888.00 2023-07-29 09:25:58.000 210 21627.99 355.90 42671.06 88888.00 2023-07-29 09:25:59.000 210 21627.92 355.88 42671.00 88888.00 2023-07-29 09:26:00.000 210 21627.92 355.90 42671.02 47828.09 2023-07-29 09:26:01.000 210 21627.98 355.94 42671.08 88888.00 2023-07-29 09:26:02.000 210 21627.98 355.96 42671.11 88888.00 2023-07-29 09:26:03.000 210 21627.93 355.97 42671.12 88888.00 2023-07-29 09:26:04.000 210 21627.89 355.99 42671.14 88888.00 2023-07-29 09:26:05.000 210 21627.88 355.98 42671.17 47828.12 2023-07-29 09:26:06.000 210 21627.85 355.91 42671.16 88888.00 2023-07-29 09:26:07.000 210 21627.78 355.83 42671.07 88888.00 2023-07-29 09:26:08.000 210 21627.76 355.81 42671.00 88888.00 2023-07-29 09:26:09.000 210 21627.78 355.84 42670.98 88888.00 2023-07-29 09:26:10.000 210 21627.80 355.86 42671.00 99999.00 2023-07-29 09:26:11.000 210 21627.81 355.88 42671.04 99999.00 2023-07-29 09:26:12.000 210 21627.88 355.89 42671.09 99999.00 2023-07-29 09:26:13.000 210 21627.96 355.93 42671.13 99999.00 2023-07-29 09:26:14.000 210 21628.00 355.96 42671.14 99999.00 2023-07-29 09:26:15.000 210 21627.97 355.97 42671.10 47828.68 2023-07-29 09:26:16.000 210 21627.92 355.92 42671.02 88888.00 2023-07-29 09:26:17.000 210 21627.91 355.86 42670.99 88888.00 2023-07-29 09:26:18.000 210 21627.94 355.81 42671.02 88888.00 2023-07-29 09:26:19.000 210 21627.92 355.79 42671.05 88888.00 2023-07-29 09:26:20.000 210 21627.92 355.81 42671.04 47828.08 2023-07-29 09:26:21.000 210 21627.96 355.82 42670.99 88888.00 2023-07-29 09:26:22.000 210 21628.00 355.81 42670.98 88888.00 2023-07-29 09:26:23.000 210 21628.00 355.77 42671.03 88888.00 2023-07-29 09:26:24.000 210 21627.95 355.73 42671.07 88888.00 2023-07-29 09:26:25.000 210 21627.87 355.70 42671.09 47827.98 2023-07-29 09:26:26.000 210 21627.81 355.69 42671.09 88888.00 2023-07-29 09:26:27.000 210 21627.84 355.70 42671.07 88888.00 2023-07-29 09:26:28.000 210 21627.88 355.71 42671.07 88888.00 2023-07-29 09:26:29.000 210 21627.87 355.69 42671.09 88888.00 2023-07-29 09:26:30.000 210 21627.86 355.63 42671.10 99999.00 2023-07-29 09:26:31.000 210 21627.87 355.62 42671.08 99999.00 2023-07-29 09:26:32.000 210 21627.87 355.65 42671.05 99999.00 2023-07-29 09:26:33.000 210 21627.85 355.70 42671.02 99999.00 2023-07-29 09:26:34.000 210 21627.83 355.74 42671.03 99999.00 2023-07-29 09:26:35.000 210 21627.83 355.77 42671.07 47827.55 2023-07-29 09:26:36.000 210 21627.85 355.77 42671.13 88888.00 2023-07-29 09:26:37.000 210 21627.84 355.71 42671.15 88888.00 2023-07-29 09:26:38.000 210 21627.84 355.65 42671.13 88888.00 2023-07-29 09:26:39.000 210 21627.90 355.65 42671.12 88888.00 2023-07-29 09:26:40.000 210 21627.93 355.71 42671.12 47827.98 2023-07-29 09:26:41.000 210 21627.89 355.76 42671.10 88888.00 2023-07-29 09:26:42.000 210 21627.81 355.77 42671.05 88888.00 2023-07-29 09:26:43.000 210 21627.79 355.77 42671.07 88888.00 2023-07-29 09:26:44.000 210 21627.81 355.80 42671.11 88888.00 2023-07-29 09:26:45.000 210 21627.82 355.81 42671.08 47827.91 2023-07-29 09:26:46.000 210 21627.85 355.78 42671.03 88888.00 2023-07-29 09:26:47.000 210 21627.86 355.77 42671.06 88888.00 2023-07-29 09:26:48.000 210 21627.86 355.76 42671.12 88888.00 2023-07-29 09:26:49.000 210 21627.86 355.71 42671.08 88888.00 2023-07-29 09:26:50.000 210 21627.88 355.68 42671.00 47827.97 2023-07-29 09:26:51.000 210 21627.95 355.71 42670.96 88888.00 2023-07-29 09:26:52.000 210 21628.00 355.74 42670.96 88888.00 2023-07-29 09:26:53.000 210 21628.01 355.74 42671.01 88888.00 2023-07-29 09:26:54.000 210 21628.02 355.72 42671.03 88888.00 2023-07-29 09:26:55.000 210 21628.04 355.71 42670.98 99999.00 2023-07-29 09:26:56.000 210 21628.06 355.70 42670.94 99999.00 2023-07-29 09:26:57.000 210 21628.03 355.67 42670.90 99999.00 2023-07-29 09:26:58.000 210 21627.98 355.63 42670.90 99999.00 2023-07-29 09:26:59.000 210 21627.95 355.64 42670.95 99999.00 2023-07-29 09:27:00.000 210 21627.96 355.67 42670.98 47828.58 2023-07-29 09:27:01.000 210 21627.98 355.66 42670.99 88888.00 2023-07-29 09:27:02.000 210 21628.04 355.63 42671.05 88888.00 2023-07-29 09:27:03.000 210 21628.10 355.61 42671.09 88888.00 2023-07-29 09:27:04.000 210 21628.11 355.62 42671.03 88888.00 2023-07-29 09:27:05.000 210 21628.06 355.65 42670.95 47828.05 2023-07-29 09:27:06.000 210 21628.00 355.65 42670.94 88888.00 2023-07-29 09:27:07.000 210 21627.99 355.63 42670.98 88888.00 2023-07-29 09:27:08.000 210 21628.02 355.59 42670.97 88888.00 2023-07-29 09:27:09.000 210 21628.02 355.57 42670.93 88888.00 2023-07-29 09:27:10.000 210 21628.03 355.57 42670.96 47828.04 2023-07-29 09:27:11.000 210 21628.03 355.58 42671.04 88888.00 2023-07-29 09:27:12.000 210 21628.03 355.59 42671.11 88888.00 2023-07-29 09:27:13.000 210 21628.03 355.61 42671.12 88888.00 2023-07-29 09:27:14.000 210 21628.05 355.64 42671.06 88888.00 2023-07-29 09:27:15.000 210 21628.06 355.66 42670.98 47828.02 2023-07-29 09:27:16.000 210 21628.07 355.67 42670.99 88888.00 2023-07-29 09:27:17.000 210 21628.08 355.68 42671.04 88888.00 2023-07-29 09:27:18.000 210 21628.10 355.67 42671.10 88888.00 2023-07-29 09:27:19.000 210 21628.08 355.65 42671.13 88888.00 2023-07-29 09:27:20.000 210 21628.01 355.64 42671.11 47828.11 2023-07-29 09:27:21.000 210 21627.99 355.62 42671.07 88888.00 2023-07-29 09:27:22.000 210 21628.00 355.60 42671.04 88888.00 2023-07-29 09:27:23.000 210 21627.99 355.62 42671.03 88888.00 2023-07-29 09:27:24.000 210 21627.99 355.62 42670.99 88888.00 2023-07-29 09:27:25.000 210 21627.99 355.60 42670.95 47828.05 2023-07-29 09:27:26.000 210 21627.98 355.62 42670.96 88888.00 2023-07-29 09:27:27.000 210 21627.98 355.66 42670.99 88888.00 2023-07-29 09:27:28.000 210 21627.99 355.68 42671.00 88888.00 2023-07-29 09:27:29.000 210 21627.99 355.71 42671.01 88888.00 2023-07-29 09:27:30.000 210 21627.99 355.72 42671.04 47828.02 2023-07-29 09:27:31.000 210 21628.02 355.69 42671.06 88888.00 2023-07-29 09:27:32.000 210 21628.04 355.65 42671.04 88888.00 2023-07-29 09:27:33.000 210 21628.05 355.62 42671.02 88888.00 2023-07-29 09:27:34.000 210 21628.05 355.62 42671.01 88888.00 2023-07-29 09:27:35.000 210 21628.08 355.61 42670.96 99999.00 2023-07-29 09:27:36.000 210 21628.12 355.57 42670.93 99999.00 2023-07-29 09:27:37.000 210 21628.14 355.54 42670.98 99999.00 2023-07-29 09:27:38.000 210 21628.12 355.55 42671.06 99999.00 2023-07-29 09:27:39.000 210 21628.09 355.62 42671.08 99999.00 2023-07-29 09:27:40.000 210 21628.10 355.68 42671.06 99999.00 2023-07-29 09:27:41.000 210 21628.10 355.66 42671.05 99999.00 2023-07-29 09:27:42.000 210 21628.08 355.61 42671.06 99999.00 2023-07-29 09:27:43.000 210 21628.08 355.58 42671.09 99999.00 2023-07-29 09:27:44.000 210 21628.13 355.58 42671.11 99999.00 2023-07-29 09:27:45.000 210 21628.17 355.56 42671.14 47827.48 2023-07-29 09:27:46.000 210 21628.15 355.55 42671.15 88888.00 2023-07-29 09:27:47.000 210 21628.10 355.54 42671.13 88888.00 2023-07-29 09:27:48.000 210 21628.08 355.49 42671.09 88888.00 2023-07-29 09:27:49.000 210 21628.02 355.44 42671.06 88888.00 2023-07-29 09:27:50.000 210 21627.98 355.44 42671.07 47828.12 2023-07-29 09:27:51.000 210 21628.00 355.49 42671.07 88888.00 2023-07-29 09:27:52.000 210 21628.00 355.54 42671.06 88888.00 2023-07-29 09:27:53.000 210 21628.00 355.54 42671.06 88888.00 2023-07-29 09:27:54.000 210 21628.02 355.52 42671.09 88888.00 2023-07-29 09:27:55.000 210 21627.98 355.51 42671.07 47827.88 2023-07-29 09:27:56.000 210 21627.91 355.47 42671.06 88888.00 2023-07-29 09:27:57.000 210 21627.93 355.48 42671.10 88888.00 2023-07-29 09:27:58.000 210 21628.04 355.52 42671.11 88888.00 2023-07-29 09:27:59.000 210 21628.15 355.56 42671.07 88888.00 2023-07-29 09:28:00.000 210 21628.15 355.55 42671.06 99999.00 2023-07-29 09:28:01.000 210 21628.11 355.56 42671.11 99999.00 2023-07-29 09:28:02.000 210 21628.09 355.60 42671.15 99999.00 2023-07-29 09:28:03.000 210 21628.08 355.60 42671.16 99999.00 2023-07-29 09:28:04.000 210 21628.01 355.56 42671.14 99999.00 2023-07-29 09:28:05.000 210 21627.96 355.55 42671.11 47828.00 2023-07-29 09:28:06.000 210 21628.01 355.54 42671.16 88888.00 2023-07-29 09:28:07.000 210 21628.09 355.56 42671.26 88888.00 2023-07-29 09:28:08.000 210 21628.09 355.61 42671.29 88888.00 2023-07-29 09:28:09.000 210 21628.07 355.67 42671.24 88888.00 2023-07-29 09:28:10.000 210 21628.08 355.65 42671.22 47827.97 2023-07-29 09:28:11.000 210 21628.08 355.59 42671.22 88888.00 2023-07-29 09:28:12.000 210 21628.09 355.54 42671.20 88888.00 2023-07-29 09:28:13.000 210 21628.13 355.55 42671.18 88888.00 2023-07-29 09:28:14.000 210 21628.15 355.57 42671.14 88888.00 2023-07-29 09:28:15.000 210 21628.07 355.57 42671.11 47827.93 2023-07-29 09:28:16.000 210 21627.99 355.56 42671.14 88888.00 2023-07-29 09:28:17.000 210 21627.96 355.51 42671.18 88888.00 2023-07-29 09:28:18.000 210 21627.97 355.44 42671.18 88888.00 2023-07-29 09:28:19.000 210 21627.97 355.42 42671.18 88888.00 2023-07-29 09:28:20.000 210 21627.95 355.41 42671.15 47827.82 2023-07-29 09:28:21.000 210 21627.93 355.39 42671.11 88888.00 2023-07-29 09:28:22.000 210 21627.94 355.35 42671.09 88888.00 2023-07-29 09:28:23.000 210 21627.98 355.35 42671.10 88888.00 2023-07-29 09:28:24.000 210 21627.97 355.38 42671.12 88888.00 2023-07-29 09:28:25.000 210 21627.92 355.39 42671.12 47827.91 2023-07-29 09:28:26.000 210 21627.89 355.39 42671.11 88888.00 2023-07-29 09:28:27.000 210 21627.88 355.39 42671.09 88888.00 2023-07-29 09:28:28.000 210 21627.84 355.38 42671.07 88888.00 2023-07-29 09:28:29.000 210 21627.82 355.36 42671.05 88888.00 2023-07-29 09:28:30.000 210 21627.88 355.36 42671.06 47826.80 2023-07-29 09:28:31.000 210 21627.94 355.36 42671.05 88888.00 2023-07-29 09:28:32.000 210 21627.95 355.37 42671.00 88888.00 2023-07-29 09:28:33.000 210 21627.96 355.40 42670.98 88888.00 2023-07-29 09:28:34.000 210 21627.98 355.42 42670.98 88888.00 2023-07-29 09:28:35.000 210 21628.00 355.39 42670.99 47827.82 2023-07-29 09:28:36.000 210 21628.03 355.36 42671.00 88888.00 2023-07-29 09:28:37.000 210 21628.09 355.35 42671.01 88888.00 2023-07-29 09:28:38.000 210 21628.14 355.33 42671.01 88888.00 2023-07-29 09:28:39.000 210 21628.15 355.31 42670.98 88888.00 2023-07-29 09:28:40.000 210 21628.15 355.33 42670.99 47828.00 2023-07-29 09:28:41.000 210 21628.16 355.38 42671.05 88888.00 2023-07-29 09:28:42.000 210 21628.16 355.41 42671.09 88888.00 2023-07-29 09:28:43.000 210 21628.14 355.41 42671.09 88888.00 2023-07-29 09:28:44.000 210 21628.11 355.40 42671.06 88888.00 2023-07-29 09:28:45.000 210 21628.09 355.41 42671.05 47827.94 2023-07-29 09:28:46.000 210 21628.11 355.42 42671.05 88888.00 2023-07-29 09:28:47.000 210 21628.15 355.42 42671.04 88888.00 2023-07-29 09:28:48.000 210 21628.15 355.38 42671.00 88888.00 2023-07-29 09:28:49.000 210 21628.11 355.35 42670.98 88888.00 2023-07-29 09:28:50.000 210 21628.07 355.35 42671.04 99999.00 2023-07-29 09:28:51.000 210 21628.03 355.38 42671.08 99999.00 2023-07-29 09:28:52.000 210 21628.03 355.35 42671.08 99999.00 2023-07-29 09:28:53.000 210 21628.04 355.29 42671.08 99999.00 2023-07-29 09:28:54.000 210 21628.04 355.25 42671.09 99999.00 2023-07-29 09:28:55.000 210 21628.01 355.25 42671.09 47828.01 2023-07-29 09:28:56.000 210 21627.99 355.29 42671.06 88888.00 2023-07-29 09:28:57.000 210 21627.99 355.36 42671.07 88888.00 2023-07-29 09:28:58.000 210 21627.98 355.39 42671.11 88888.00 2023-07-29 09:28:59.000 210 21627.95 355.37 42671.11 88888.00 2023-07-29 09:29:00.000 210 21627.91 355.35 42671.06 47827.85 2023-07-29 09:29:01.000 210 21627.87 355.36 42671.04 88888.00 2023-07-29 09:29:02.000 210 21627.83 355.34 42671.06 88888.00 2023-07-29 09:29:03.000 210 21627.81 355.36 42671.11 88888.00 2023-07-29 09:29:04.000 210 21627.82 355.40 42671.12 88888.00 2023-07-29 09:29:05.000 210 21627.80 355.39 42671.11 47827.81 2023-07-29 09:29:06.000 210 21627.76 355.35 42671.09 88888.00 2023-07-29 09:29:07.000 210 21627.74 355.33 42671.07 88888.00 2023-07-29 09:29:08.000 210 21627.75 355.30 42671.09 88888.00 2023-07-29 09:29:09.000 210 21627.77 355.27 42671.14 88888.00 2023-07-29 09:29:10.000 210 21627.75 355.25 42671.13 99999.00 2023-07-29 09:29:11.000 210 21627.74 355.26 42671.09 99999.00 2023-07-29 09:29:12.000 210 21627.75 355.27 42671.05 99999.00 2023-07-29 09:29:13.000 210 21627.74 355.23 42670.99 99999.00 2023-07-29 09:29:14.000 210 21627.72 355.20 42670.98 99999.00 2023-07-29 09:29:15.000 210 21627.71 355.20 42671.01 99999.00 2023-07-29 09:29:16.000 210 21627.71 355.20 42671.02 99999.00 2023-07-29 09:29:17.000 210 21627.72 355.20 42671.03 99999.00 2023-07-29 09:29:18.000 210 21627.70 355.20 42671.02 99999.00 2023-07-29 09:29:19.000 210 21627.68 355.21 42671.00 99999.00 2023-07-29 09:29:20.000 210 21627.71 355.23 42671.03 47827.91 2023-07-29 09:29:21.000 210 21627.78 355.26 42671.08 88888.00 2023-07-29 09:29:22.000 210 21627.84 355.27 42671.12 88888.00 2023-07-29 09:29:23.000 210 21627.84 355.26 42671.13 88888.00 2023-07-29 09:29:24.000 210 21627.83 355.23 42671.12 88888.00 2023-07-29 09:29:25.000 210 21627.85 355.23 42671.14 47827.81 2023-07-29 09:29:26.000 210 21627.90 355.26 42671.19 88888.00 2023-07-29 09:29:27.000 210 21627.93 355.28 42671.18 88888.00 2023-07-29 09:29:28.000 210 21627.92 355.25 42671.13 88888.00 2023-07-29 09:29:29.000 210 21627.90 355.22 42671.09 88888.00 2023-07-29 09:29:30.000 210 21627.91 355.22 42671.08 99999.00 2023-07-29 09:29:31.000 210 21627.95 355.21 42671.11 99999.00 2023-07-29 09:29:32.000 210 21628.01 355.19 42671.13 99999.00 2023-07-29 09:29:33.000 210 21628.04 355.15 42671.11 99999.00 2023-07-29 09:29:34.000 210 21628.04 355.16 42671.08 99999.00 2023-07-29 09:29:35.000 210 21628.06 355.19 42671.08 99999.00 2023-07-29 09:29:36.000 210 21628.08 355.19 42671.09 99999.00 2023-07-29 09:29:37.000 210 21628.12 355.15 42671.10 99999.00 2023-07-29 09:29:38.000 210 21628.15 355.11 42671.09 99999.00 2023-07-29 09:29:39.000 210 21628.17 355.07 42671.11 99999.00 2023-07-29 09:29:40.000 210 21628.16 355.06 42671.12 47827.99 2023-07-29 09:29:41.000 210 21628.15 355.06 42671.09 88888.00 2023-07-29 09:29:42.000 210 21628.15 355.06 42671.04 88888.00 2023-07-29 09:29:43.000 210 21628.16 355.05 42670.99 88888.00 2023-07-29 09:29:44.000 210 21628.21 355.03 42670.95 88888.00 2023-07-29 09:29:45.000 210 21628.27 355.04 42670.95 47828.01 2023-07-29 09:29:46.000 210 21628.29 355.08 42670.97 88888.00 2023-07-29 09:29:47.000 210 21628.26 355.12 42670.98 88888.00 2023-07-29 09:29:48.000 210 21628.24 355.11 42670.96 88888.00 2023-07-29 09:29:49.000 210 21628.25 355.09 42670.97 88888.00 2023-07-29 09:29:50.000 210 21628.27 355.12 42671.00 47827.92 2023-07-29 09:29:51.000 210 21628.27 355.16 42671.02 88888.00 2023-07-29 09:29:52.000 210 21628.24 355.17 42671.03 88888.00 2023-07-29 09:29:53.000 210 21628.23 355.17 42671.05 88888.00 2023-07-29 09:29:54.000 210 21628.23 355.14 42671.06 88888.00 2023-07-29 09:29:55.000 210 21628.18 355.12 42671.06 99999.00 2023-07-29 09:29:56.000 210 21628.12 355.15 42671.05 99999.00 2023-07-29 09:29:57.000 210 21628.08 355.16 42671.04 99999.00 2023-07-29 09:29:58.000 210 21628.06 355.16 42670.98 99999.00 2023-07-29 09:29:59.000 210 21628.10 355.17 42670.91 99999.00 2023-07-29 09:30:00.000 210 21628.13 355.15 42670.93 47827.87 2023-07-29 09:30:01.000 210 21628.10 355.16 42670.99 88888.00 2023-07-29 09:30:02.000 210 21628.08 355.20 42671.02 88888.00 2023-07-29 09:30:03.000 210 21628.10 355.18 42670.98 88888.00 2023-07-29 09:30:04.000 210 21628.11 355.16 42670.95 88888.00 2023-07-29 09:30:05.000 210 21628.11 355.16 42670.96 47827.89 2023-07-29 09:30:06.000 210 21628.10 355.15 42670.97 88888.00 2023-07-29 09:30:07.000 210 21628.03 355.11 42670.98 88888.00 2023-07-29 09:30:08.000 210 21627.93 355.08 42670.99 88888.00 2023-07-29 09:30:09.000 210 21627.87 355.08 42671.01 88888.00 2023-07-29 09:30:10.000 210 21627.85 355.09 42671.02 47827.76 2023-07-29 09:30:11.000 210 21627.86 355.10 42671.00 88888.00 2023-07-29 09:30:12.000 210 21627.90 355.17 42671.01 88888.00 2023-07-29 09:30:13.000 210 21627.94 355.21 42671.02 88888.00 2023-07-29 09:30:14.000 210 21627.92 355.17 42671.01 88888.00 2023-07-29 09:30:15.000 210 21627.86 355.12 42671.00 47827.86 2023-07-29 09:30:16.000 210 21627.87 355.09 42671.03 88888.00 2023-07-29 09:30:17.000 210 21627.91 355.08 42671.05 88888.00 2023-07-29 09:30:18.000 210 21627.96 355.06 42671.02 88888.00 2023-07-29 09:30:19.000 210 21628.02 355.03 42671.03 88888.00 2023-07-29 09:30:20.000 210 21628.06 355.00 42671.06 47827.77 2023-07-29 09:30:21.000 210 21628.05 355.00 42671.06 88888.00 2023-07-29 09:30:22.000 210 21628.01 355.02 42671.03 88888.00 2023-07-29 09:30:23.000 210 21628.02 355.03 42671.00 88888.00 2023-07-29 09:30:24.000 210 21628.04 355.01 42670.99 88888.00 2023-07-29 09:30:25.000 210 21628.05 354.99 42671.05 47827.32 2023-07-29 09:30:26.000 210 21628.07 355.01 42671.14 88888.00 2023-07-29 09:30:27.000 210 21628.12 355.03 42671.15 88888.00 2023-07-29 09:30:28.000 210 21628.15 355.04 42671.10 88888.00 2023-07-29 09:30:29.000 210 21628.16 355.04 42671.06 88888.00 2023-07-29 09:30:30.000 210 21628.16 355.00 42671.06 47827.91 2023-07-29 09:30:31.000 210 21628.16 354.97 42671.03 88888.00 2023-07-29 09:30:32.000 210 21628.16 354.95 42671.01 88888.00 2023-07-29 09:30:33.000 210 21628.15 354.91 42671.01 88888.00 2023-07-29 09:30:34.000 210 21628.10 354.88 42671.03 88888.00 2023-07-29 09:30:35.000 210 21628.09 354.89 42671.06 47827.95 2023-07-29 09:30:36.000 210 21628.10 354.89 42671.07 88888.00 2023-07-29 09:30:37.000 210 21628.09 354.89 42671.06 88888.00 2023-07-29 09:30:38.000 210 21628.05 354.89 42671.05 88888.00 2023-07-29 09:30:39.000 210 21628.00 354.89 42671.07 88888.00 2023-07-29 09:30:40.000 210 21628.02 354.86 42671.09 99999.00 2023-07-29 09:30:41.000 210 21628.07 354.83 42671.09 99999.00 2023-07-29 09:30:42.000 210 21628.10 354.83 42671.07 99999.00 2023-07-29 09:30:43.000 210 21628.10 354.85 42671.06 99999.00 2023-07-29 09:30:44.000 210 21628.09 354.89 42671.03 99999.00 2023-07-29 09:30:45.000 210 21628.03 354.94 42671.00 99999.00 2023-07-29 09:30:46.000 210 21627.97 354.95 42670.98 99999.00 2023-07-29 09:30:47.000 210 21628.00 354.91 42670.99 99999.00 2023-07-29 09:30:48.000 210 21628.10 354.90 42671.05 99999.00 2023-07-29 09:30:49.000 210 21628.13 354.95 42671.09 99999.00 2023-07-29 09:30:50.000 210 21628.06 354.97 42671.07 47828.40 2023-07-29 09:30:51.000 210 21628.02 354.97 42671.07 88888.00 2023-07-29 09:30:52.000 210 21628.05 354.96 42671.08 88888.00 2023-07-29 09:30:53.000 210 21628.03 354.93 42671.04 88888.00 2023-07-29 09:30:54.000 210 21627.97 354.91 42671.00 88888.00 2023-07-29 09:30:55.000 210 21627.97 354.92 42671.02 47827.80 2023-07-29 09:30:56.000 210 21628.03 354.90 42671.05 88888.00 2023-07-29 09:30:57.000 210 21628.07 354.85 42671.07 88888.00 2023-07-29 09:30:58.000 210 21628.07 354.83 42671.07 88888.00 2023-07-29 09:30:59.000 210 21628.05 354.84 42671.05 88888.00 2023-07-29 09:31:00.000 210 21628.03 354.85 42671.05 47827.84 2023-07-29 09:31:01.000 210 21628.01 354.85 42671.06 88888.00 2023-07-29 09:31:02.000 210 21627.98 354.87 42671.04 88888.00 2023-07-29 09:31:03.000 210 21627.95 354.91 42670.99 88888.00 2023-07-29 09:31:04.000 210 21627.94 354.90 42670.98 88888.00 2023-07-29 09:31:05.000 210 21627.97 354.92 42671.06 99999.00 2023-07-29 09:31:06.000 210 21627.98 354.95 42671.09 99999.00 2023-07-29 09:31:07.000 210 21627.97 354.95 42671.05 99999.00 2023-07-29 09:31:08.000 210 21627.98 354.94 42671.02 99999.00 2023-07-29 09:31:09.000 210 21628.01 354.89 42671.04 99999.00 2023-07-29 09:31:10.000 210 21628.01 354.80 42671.05 47826.31 2023-07-29 09:31:11.000 210 21627.99 354.76 42671.04 88888.00 2023-07-29 09:31:12.000 210 21627.95 354.82 42671.06 88888.00 2023-07-29 09:31:13.000 210 21627.93 354.88 42671.10 88888.00 2023-07-29 09:31:14.000 210 21627.92 354.86 42671.10 88888.00 2023-07-29 09:31:15.000 210 21627.91 354.81 42671.06 47827.76 2023-07-29 09:31:16.000 210 21627.92 354.83 42671.06 88888.00 2023-07-29 09:31:17.000 210 21627.99 354.85 42671.06 88888.00 2023-07-29 09:31:18.000 210 21628.02 354.84 42671.02 88888.00 2023-07-29 09:31:19.000 210 21627.98 354.86 42670.95 88888.00 2023-07-29 09:31:20.000 210 21627.99 354.89 42670.91 47827.64 2023-07-29 09:31:21.000 210 21628.05 354.86 42670.92 88888.00 2023-07-29 09:31:22.000 210 21628.08 354.83 42670.95 88888.00 2023-07-29 09:31:23.000 210 21628.07 354.83 42670.97 88888.00 2023-07-29 09:31:24.000 210 21628.06 354.84 42670.96 88888.00 2023-07-29 09:31:25.000 210 21628.03 354.85 42670.94 99999.00 2023-07-29 09:31:26.000 210 21627.97 354.81 42670.94 99999.00 2023-07-29 09:31:27.000 210 21627.94 354.76 42670.97 99999.00 2023-07-29 09:31:28.000 210 21627.95 354.72 42671.00 99999.00 2023-07-29 09:31:29.000 210 21627.99 354.72 42671.02 99999.00 2023-07-29 09:31:30.000 210 21628.00 354.76 42671.07 99999.00 2023-07-29 09:31:31.000 210 21627.98 354.77 42671.09 99999.00 2023-07-29 09:31:32.000 210 21627.94 354.75 42671.03 99999.00 2023-07-29 09:31:33.000 210 21627.90 354.73 42670.95 99999.00 2023-07-29 09:31:34.000 210 21627.89 354.72 42670.91 99999.00 2023-07-29 09:31:35.000 210 21627.92 354.75 42670.91 47827.79 2023-07-29 09:31:36.000 210 21627.95 354.76 42670.91 88888.00 2023-07-29 09:31:37.000 210 21627.97 354.75 42670.89 88888.00 2023-07-29 09:31:38.000 210 21627.99 354.75 42670.90 88888.00 2023-07-29 09:31:39.000 210 21628.02 354.78 42670.94 88888.00 2023-07-29 09:31:40.000 210 21628.02 354.80 42670.98 47827.92 2023-07-29 09:31:41.000 210 21627.99 354.77 42670.99 88888.00 2023-07-29 09:31:42.000 210 21628.00 354.71 42670.96 88888.00 2023-07-29 09:31:43.000 210 21628.03 354.67 42670.91 88888.00 2023-07-29 09:31:44.000 210 21628.02 354.68 42670.91 88888.00 2023-07-29 09:31:45.000 210 21628.02 354.69 42670.94 47827.79 2023-07-29 09:31:46.000 210 21628.06 354.70 42670.95 88888.00 2023-07-29 09:31:47.000 210 21628.08 354.70 42670.94 88888.00 2023-07-29 09:31:48.000 210 21628.08 354.69 42670.96 88888.00 2023-07-29 09:31:49.000 210 21628.07 354.67 42670.94 88888.00 2023-07-29 09:31:50.000 210 21628.03 354.64 42670.89 99999.00 2023-07-29 09:31:51.000 210 21627.98 354.63 42670.86 99999.00 2023-07-29 09:31:52.000 210 21627.98 354.64 42670.89 99999.00 2023-07-29 09:31:53.000 210 21627.99 354.64 42670.93 99999.00 2023-07-29 09:31:54.000 210 21627.97 354.63 42670.94 99999.00 2023-07-29 09:31:55.000 210 21627.94 354.63 42670.94 99999.00 2023-07-29 09:31:56.000 210 21627.92 354.62 42670.95 99999.00 2023-07-29 09:31:57.000 210 21627.90 354.61 42670.94 99999.00 2023-07-29 09:31:58.000 210 21627.91 354.63 42670.93 99999.00 2023-07-29 09:31:59.000 210 21627.90 354.68 42670.91 99999.00 2023-07-29 09:32:00.000 210 21627.85 354.71 42670.87 47828.14 2023-07-29 09:32:01.000 210 21627.82 354.69 42670.82 88888.00 2023-07-29 09:32:02.000 210 21627.81 354.64 42670.80 88888.00 2023-07-29 09:32:03.000 210 21627.82 354.66 42670.82 88888.00 2023-07-29 09:32:04.000 210 21627.83 354.69 42670.85 88888.00 2023-07-29 09:32:05.000 210 21627.84 354.68 42670.85 47827.64 2023-07-29 09:32:06.000 210 21627.84 354.64 42670.83 88888.00 2023-07-29 09:32:07.000 210 21627.86 354.61 42670.82 88888.00 2023-07-29 09:32:08.000 210 21627.92 354.58 42670.87 88888.00 2023-07-29 09:32:09.000 210 21627.99 354.57 42670.94 88888.00 2023-07-29 09:32:10.000 210 21628.03 354.55 42670.96 99999.00 2023-07-29 09:32:11.000 210 21628.04 354.53 42670.93 99999.00 2023-07-29 09:32:12.000 210 21628.03 354.56 42670.89 99999.00 2023-07-29 09:32:13.000 210 21628.01 354.59 42670.86 99999.00 2023-07-29 09:32:14.000 210 21627.99 354.61 42670.86 99999.00 2023-07-29 09:32:15.000 210 21627.99 354.61 42670.86 99999.00 2023-07-29 09:32:16.000 210 21628.02 354.62 42670.85 99999.00 2023-07-29 09:32:17.000 210 21628.06 354.61 42670.84 99999.00 2023-07-29 09:32:18.000 210 21628.07 354.59 42670.84 99999.00 2023-07-29 09:32:19.000 210 21628.07 354.57 42670.86 99999.00 2023-07-29 09:32:20.000 210 21628.09 354.56 42670.89 47827.80 2023-07-29 09:32:21.000 210 21628.07 354.52 42670.91 88888.00 2023-07-29 09:32:22.000 210 21628.06 354.48 42670.93 88888.00 2023-07-29 09:32:23.000 210 21628.07 354.47 42670.96 88888.00 2023-07-29 09:32:24.000 210 21628.10 354.48 42670.93 88888.00 2023-07-29 09:32:25.000 210 21628.15 354.48 42670.91 47827.61 2023-07-29 09:32:26.000 210 21628.15 354.45 42670.90 88888.00 2023-07-29 09:32:27.000 210 21628.09 354.42 42670.86 88888.00 2023-07-29 09:32:28.000 210 21628.07 354.44 42670.83 88888.00 2023-07-29 09:32:29.000 210 21628.09 354.48 42670.84 88888.00 2023-07-29 09:32:30.000 210 21628.12 354.49 42670.84 47827.68 2023-07-29 09:32:31.000 210 21628.17 354.48 42670.88 88888.00 2023-07-29 09:32:32.000 210 21628.19 354.47 42670.88 88888.00 2023-07-29 09:32:33.000 210 21628.16 354.47 42670.88 88888.00 2023-07-29 09:32:34.000 210 21628.10 354.44 42670.89 88888.00 2023-07-29 09:32:35.000 210 21628.09 354.44 42670.89 47827.79 2023-07-29 09:32:36.000 210 21628.10 354.48 42670.88 88888.00 2023-07-29 09:32:37.000 210 21628.13 354.50 42670.87 88888.00 2023-07-29 09:32:38.000 210 21628.17 354.47 42670.87 88888.00 2023-07-29 09:32:39.000 210 21628.19 354.45 42670.89 88888.00 2023-07-29 09:32:40.000 210 21628.21 354.48 42670.89 99999.00 2023-07-29 09:32:41.000 210 21628.19 354.49 42670.84 99999.00 2023-07-29 09:32:42.000 210 21628.15 354.46 42670.76 99999.00 2023-07-29 09:32:43.000 210 21628.15 354.42 42670.71 99999.00 2023-07-29 09:32:44.000 210 21628.20 354.38 42670.72 99999.00 2023-07-29 09:32:45.000 210 21628.26 354.34 42670.76 47827.74 2023-07-29 09:32:46.000 210 21628.26 354.32 42670.77 88888.00 2023-07-29 09:32:47.000 210 21628.26 354.31 42670.77 88888.00 2023-07-29 09:32:48.000 210 21628.26 354.33 42670.78 88888.00 2023-07-29 09:32:49.000 210 21628.24 354.35 42670.79 88888.00 2023-07-29 09:32:50.000 210 21628.23 354.38 42670.79 47827.65 2023-07-29 09:32:51.000 210 21628.19 354.39 42670.79 88888.00 2023-07-29 09:32:52.000 210 21628.15 354.36 42670.78 88888.00 2023-07-29 09:32:53.000 210 21628.15 354.34 42670.80 88888.00 2023-07-29 09:32:54.000 210 21628.13 354.35 42670.83 88888.00 2023-07-29 09:32:55.000 210 21628.11 354.34 42670.84 99999.00 2023-07-29 09:32:56.000 210 21628.10 354.30 42670.82 99999.00 2023-07-29 09:32:57.000 210 21628.09 354.27 42670.79 99999.00 2023-07-29 09:32:58.000 210 21628.09 354.27 42670.78 99999.00 2023-07-29 09:32:59.000 210 21628.07 354.26 42670.77 99999.00 2023-07-29 09:33:00.000 210 21628.02 354.24 42670.77 99999.00 2023-07-29 09:33:01.000 210 21627.99 354.25 42670.77 99999.00 2023-07-29 09:33:02.000 210 21627.98 354.28 42670.74 99999.00 2023-07-29 09:33:03.000 210 21627.98 354.28 42670.71 99999.00 2023-07-29 09:33:04.000 210 21628.01 354.23 42670.72 99999.00 2023-07-29 09:33:05.000 210 21628.03 354.20 42670.74 47827.04 2023-07-29 09:33:06.000 210 21628.03 354.18 42670.73 88888.00 2023-07-29 09:33:07.000 210 21628.03 354.20 42670.71 88888.00 2023-07-29 09:33:08.000 210 21628.03 354.25 42670.70 88888.00 2023-07-29 09:33:09.000 210 21628.02 354.32 42670.68 88888.00 2023-07-29 09:33:10.000 210 21628.03 354.35 42670.69 47827.56 2023-07-29 09:33:11.000 210 21628.10 354.33 42670.75 88888.00 2023-07-29 09:33:12.000 210 21628.17 354.30 42670.80 88888.00 2023-07-29 09:33:13.000 210 21628.19 354.31 42670.79 88888.00 2023-07-29 09:33:14.000 210 21628.16 354.33 42670.71 88888.00 2023-07-29 09:33:15.000 210 21628.11 354.33 42670.67 99999.00 2023-07-29 09:33:16.000 210 21628.10 354.30 42670.67 99999.00 2023-07-29 09:33:17.000 210 21628.12 354.25 42670.71 99999.00 2023-07-29 09:33:18.000 210 21628.13 354.22 42670.76 99999.00 2023-07-29 09:33:19.000 210 21628.11 354.19 42670.76 99999.00 2023-07-29 09:33:20.000 210 21628.10 354.18 42670.74 99999.00 2023-07-29 09:33:21.000 210 21628.13 354.18 42670.74 99999.00 2023-07-29 09:33:22.000 210 21628.14 354.16 42670.72 99999.00 2023-07-29 09:33:23.000 210 21628.11 354.15 42670.66 99999.00 2023-07-29 09:33:24.000 210 21628.09 354.17 42670.62 99999.00 2023-07-29 09:33:25.000 210 21628.09 354.17 42670.61 99999.00 2023-07-29 09:33:26.000 210 21628.08 354.18 42670.65 99999.00 2023-07-29 09:33:27.000 210 21628.02 354.22 42670.72 99999.00 2023-07-29 09:33:28.000 210 21628.02 354.23 42670.79 99999.00 2023-07-29 09:33:29.000 210 21628.10 354.23 42670.81 99999.00 2023-07-29 09:33:30.000 210 21628.15 354.23 42670.77 47828.32 2023-07-29 09:33:31.000 210 21628.12 354.26 42670.72 88888.00 2023-07-29 09:33:32.000 210 21628.06 354.27 42670.73 88888.00 2023-07-29 09:33:33.000 210 21628.05 354.25 42670.76 88888.00 2023-07-29 09:33:34.000 210 21628.08 354.21 42670.77 88888.00 2023-07-29 09:33:35.000 210 21628.12 354.22 42670.75 47827.63 2023-07-29 09:33:36.000 210 21628.15 354.24 42670.74 88888.00 2023-07-29 09:33:37.000 210 21628.18 354.23 42670.78 88888.00 2023-07-29 09:33:38.000 210 21628.23 354.23 42670.81 88888.00 2023-07-29 09:33:39.000 210 21628.24 354.24 42670.79 88888.00 2023-07-29 09:33:40.000 210 21628.22 354.23 42670.79 47827.61 2023-07-29 09:33:41.000 210 21628.21 354.19 42670.78 88888.00 2023-07-29 09:33:42.000 210 21628.19 354.15 42670.75 88888.00 2023-07-29 09:33:43.000 210 21628.18 354.17 42670.75 88888.00 2023-07-29 09:33:44.000 210 21628.20 354.21 42670.79 88888.00 2023-07-29 09:33:45.000 210 21628.23 354.23 42670.82 47827.66 2023-07-29 09:33:46.000 210 21628.26 354.22 42670.82 88888.00 2023-07-29 09:33:47.000 210 21628.26 354.20 42670.77 88888.00 2023-07-29 09:33:48.000 210 21628.21 354.18 42670.71 88888.00 2023-07-29 09:33:49.000 210 21628.16 354.20 42670.68 88888.00 2023-07-29 09:33:50.000 210 21628.16 354.22 42670.68 47827.61 2023-07-29 09:33:51.000 210 21628.18 354.24 42670.71 88888.00 2023-07-29 09:33:52.000 210 21628.16 354.24 42670.72 88888.00 2023-07-29 09:33:53.000 210 21628.12 354.21 42670.72 88888.00 2023-07-29 09:33:54.000 210 21628.13 354.18 42670.75 88888.00 2023-07-29 09:33:55.000 210 21628.15 354.14 42670.76 47827.61 2023-07-29 09:33:56.000 210 21628.12 354.10 42670.74 88888.00 2023-07-29 09:33:57.000 210 21628.10 354.08 42670.73 88888.00 2023-07-29 09:33:58.000 210 21628.13 354.08 42670.74 88888.00 2023-07-29 09:33:59.000 210 21628.14 354.06 42670.73 88888.00 2023-07-29 09:34:00.000 210 21628.12 354.02 42670.72 47827.66 2023-07-29 09:34:01.000 210 21628.10 353.99 42670.69 88888.00 2023-07-29 09:34:02.000 210 21628.13 354.00 42670.66 88888.00 2023-07-29 09:34:03.000 210 21628.18 354.03 42670.69 88888.00 2023-07-29 09:34:04.000 210 21628.19 354.04 42670.74 88888.00 2023-07-29 09:34:05.000 210 21628.16 354.02 42670.75 99999.00 2023-07-29 09:34:06.000 210 21628.13 354.02 42670.75 99999.00 2023-07-29 09:34:07.000 210 21628.15 354.06 42670.79 99999.00 2023-07-29 09:34:08.000 210 21628.18 354.12 42670.82 99999.00 2023-07-29 09:34:09.000 210 21628.15 354.13 42670.79 99999.00 2023-07-29 09:34:10.000 210 21628.12 354.12 42670.78 99999.00 2023-07-29 09:34:11.000 210 21628.12 354.12 42670.82 99999.00 2023-07-29 09:34:12.000 210 21628.11 354.13 42670.85 99999.00 2023-07-29 09:34:13.000 210 21628.07 354.12 42670.86 99999.00 2023-07-29 09:34:14.000 210 21628.05 354.11 42670.86 99999.00 2023-07-29 09:34:15.000 210 21628.06 354.13 42670.87 47827.55 2023-07-29 09:34:16.000 210 21628.06 354.17 42670.89 88888.00 2023-07-29 09:34:17.000 210 21628.03 354.18 42670.88 88888.00 2023-07-29 09:34:18.000 210 21627.99 354.20 42670.88 88888.00 2023-07-29 09:34:19.000 210 21627.95 354.23 42670.89 88888.00 2023-07-29 09:34:20.000 210 21627.95 354.22 42670.84 47827.64 2023-07-29 09:34:21.000 210 21627.97 354.17 42670.77 88888.00 2023-07-29 09:34:22.000 210 21627.98 354.12 42670.73 88888.00 2023-07-29 09:34:23.000 210 21627.97 354.11 42670.74 88888.00 2023-07-29 09:34:24.000 210 21627.95 354.11 42670.76 88888.00 2023-07-29 09:34:25.000 210 21627.93 354.11 42670.78 47827.75 2023-07-29 09:34:26.000 210 21627.94 354.12 42670.80 88888.00 2023-07-29 09:34:27.000 210 21627.97 354.15 42670.80 88888.00 2023-07-29 09:34:28.000 210 21627.98 354.16 42670.79 88888.00 2023-07-29 09:34:29.000 210 21627.97 354.15 42670.80 88888.00 2023-07-29 09:34:30.000 210 21627.99 354.14 42670.84 99999.00 2023-07-29 09:34:31.000 210 21628.04 354.12 42670.84 99999.00 2023-07-29 09:34:32.000 210 21628.11 354.12 42670.84 99999.00 2023-07-29 09:34:33.000 210 21628.15 354.14 42670.88 99999.00 2023-07-29 09:34:34.000 210 21628.16 354.15 42670.92 99999.00 2023-07-29 09:34:35.000 210 21628.16 354.11 42670.91 47827.60 2023-07-29 09:34:36.000 210 21628.18 354.04 42670.89 88888.00 2023-07-29 09:34:37.000 210 21628.18 354.01 42670.87 88888.00 2023-07-29 09:34:38.000 210 21628.16 354.06 42670.84 88888.00 2023-07-29 09:34:39.000 210 21628.18 354.09 42670.79 88888.00 2023-07-29 09:34:40.000 210 21628.23 354.09 42670.75 47827.98 2023-07-29 09:34:41.000 210 21628.24 354.06 42670.76 88888.00 2023-07-29 09:34:42.000 210 21628.19 354.01 42670.79 88888.00 2023-07-29 09:34:43.000 210 21628.18 354.01 42670.81 88888.00 2023-07-29 09:34:44.000 210 21628.20 354.06 42670.79 88888.00 2023-07-29 09:34:45.000 210 21628.18 354.09 42670.71 47827.69 2023-07-29 09:34:46.000 210 21628.13 354.09 42670.67 88888.00 2023-07-29 09:34:47.000 210 21628.10 354.11 42670.69 88888.00 2023-07-29 09:34:48.000 210 21628.11 354.12 42670.70 88888.00 2023-07-29 09:34:49.000 210 21628.14 354.09 42670.71 88888.00 2023-07-29 09:34:50.000 210 21628.16 354.07 42670.74 99999.00 2023-07-29 09:34:51.000 210 21628.13 354.09 42670.76 99999.00 2023-07-29 09:34:52.000 210 21628.07 354.10 42670.73 99999.00 2023-07-29 09:34:53.000 210 21628.06 354.10 42670.71 99999.00 2023-07-29 09:34:54.000 210 21628.11 354.09 42670.70 99999.00 2023-07-29 09:34:55.000 210 21628.14 354.10 42670.67 99999.00 2023-07-29 09:34:56.000 210 21628.13 354.09 42670.64 99999.00 2023-07-29 09:34:57.000 210 21628.13 354.11 42670.64 99999.00 2023-07-29 09:34:58.000 210 21628.10 354.13 42670.63 99999.00 2023-07-29 09:34:59.000 210 21628.05 354.13 42670.62 99999.00 2023-07-29 09:35:00.000 210 21627.99 354.15 42670.64 47827.80 2023-07-29 09:35:01.000 210 21627.94 354.16 42670.66 88888.00 2023-07-29 09:35:02.000 210 21627.92 354.13 42670.65 88888.00 2023-07-29 09:35:03.000 210 21627.92 354.13 42670.69 88888.00 2023-07-29 09:35:04.000 210 21627.92 354.17 42670.72 88888.00 2023-07-29 09:35:05.000 210 21627.90 354.22 42670.70 47827.49 2023-07-29 09:35:06.000 210 21627.87 354.23 42670.69 88888.00 2023-07-29 09:35:07.000 210 21627.83 354.20 42670.70 88888.00 2023-07-29 09:35:08.000 210 21627.83 354.22 42670.71 88888.00 2023-07-29 09:35:09.000 210 21627.87 354.25 42670.72 88888.00 2023-07-29 09:35:10.000 210 21627.85 354.26 42670.71 47827.48 2023-07-29 09:35:11.000 210 21627.81 354.22 42670.71 88888.00 2023-07-29 09:35:12.000 210 21627.81 354.18 42670.72 88888.00 2023-07-29 09:35:13.000 210 21627.86 354.16 42670.75 88888.00 2023-07-29 09:35:14.000 210 21627.90 354.14 42670.78 88888.00 2023-07-29 09:35:15.000 210 21627.92 354.11 42670.81 99999.00 2023-07-29 09:35:16.000 210 21627.90 354.10 42670.82 99999.00 2023-07-29 09:35:17.000 210 21627.91 354.09 42670.81 99999.00 2023-07-29 09:35:18.000 210 21627.97 354.08 42670.81 99999.00 2023-07-29 09:35:19.000 210 21628.01 354.08 42670.83 99999.00 2023-07-29 09:35:20.000 210 21628.00 354.09 42670.81 99999.00 2023-07-29 09:35:21.000 210 21627.98 354.10 42670.77 99999.00 2023-07-29 09:35:22.000 210 21627.97 354.11 42670.80 99999.00 2023-07-29 09:35:23.000 210 21627.92 354.09 42670.84 99999.00 2023-07-29 09:35:24.000 210 21627.89 354.05 42670.86 99999.00 2023-07-29 09:35:25.000 210 21627.93 354.05 42670.86 47828.31 2023-07-29 09:35:26.000 210 21627.97 354.11 42670.85 88888.00 2023-07-29 09:35:27.000 210 21627.97 354.15 42670.84 88888.00 2023-07-29 09:35:28.000 210 21627.98 354.14 42670.83 88888.00 2023-07-29 09:35:29.000 210 21628.01 354.12 42670.83 88888.00 2023-07-29 09:35:30.000 210 21628.02 354.14 42670.84 47827.49 2023-07-29 09:35:31.000 210 21628.02 354.17 42670.86 88888.00 2023-07-29 09:35:32.000 210 21628.01 354.18 42670.86 88888.00 2023-07-29 09:35:33.000 210 21628.00 354.19 42670.85 88888.00 2023-07-29 09:35:34.000 210 21627.98 354.21 42670.85 88888.00 2023-07-29 09:35:35.000 210 21627.94 354.20 42670.84 47827.46 2023-07-29 09:35:36.000 210 21627.88 354.16 42670.81 88888.00 2023-07-29 09:35:37.000 210 21627.87 354.12 42670.82 88888.00 2023-07-29 09:35:38.000 210 21627.91 354.10 42670.90 88888.00 2023-07-29 09:35:39.000 210 21627.94 354.13 42670.93 88888.00 2023-07-29 09:35:40.000 210 21627.92 354.17 42670.87 47827.49 2023-07-29 09:35:41.000 210 21627.90 354.18 42670.84 88888.00 2023-07-29 09:35:42.000 210 21627.93 354.17 42670.84 88888.00 2023-07-29 09:35:43.000 210 21627.95 354.16 42670.84 88888.00 2023-07-29 09:35:44.000 210 21627.94 354.13 42670.82 88888.00 2023-07-29 09:35:45.000 210 21627.90 354.11 42670.82 47827.28 2023-07-29 09:35:46.000 210 21627.87 354.12 42670.84 88888.00 2023-07-29 09:35:47.000 210 21627.89 354.16 42670.86 88888.00 2023-07-29 09:35:48.000 210 21627.92 354.16 42670.83 88888.00 2023-07-29 09:35:49.000 210 21627.91 354.13 42670.79 88888.00 2023-07-29 09:35:50.000 210 21627.86 354.12 42670.80 47827.70 2023-07-29 09:35:51.000 210 21627.84 354.10 42670.82 88888.00 2023-07-29 09:35:52.000 210 21627.86 354.10 42670.83 88888.00 2023-07-29 09:35:53.000 210 21627.88 354.08 42670.83 88888.00 2023-07-29 09:35:54.000 210 21627.90 354.05 42670.83 88888.00 2023-07-29 09:35:55.000 210 21627.94 354.06 42670.86 47827.57 2023-07-29 09:35:56.000 210 21627.96 354.11 42670.90 88888.00 2023-07-29 09:35:57.000 210 21627.93 354.19 42670.97 88888.00 2023-07-29 09:35:58.000 210 21627.91 354.26 42670.96 88888.00 2023-07-29 09:35:59.000 210 21627.90 354.25 42670.89 88888.00 2023-07-29 09:36:00.000 210 21627.84 354.16 42670.86 99999.00 2023-07-29 09:36:01.000 210 21627.84 354.10 42670.86 99999.00 2023-07-29 09:36:02.000 210 21627.90 354.12 42670.84 99999.00 2023-07-29 09:36:03.000 210 21627.94 354.12 42670.83 99999.00 2023-07-29 09:36:04.000 210 21627.97 354.10 42670.84 99999.00 2023-07-29 09:36:05.000 210 21627.98 354.11 42670.84 99999.00 2023-07-29 09:36:06.000 210 21627.96 354.19 42670.84 99999.00 2023-07-29 09:36:07.000 210 21627.92 354.25 42670.84 99999.00 2023-07-29 09:36:08.000 210 21627.85 354.26 42670.82 99999.00 2023-07-29 09:36:09.000 210 21627.81 354.23 42670.80 99999.00 2023-07-29 09:36:10.000 210 21627.80 354.19 42670.80 47828.12 2023-07-29 09:36:11.000 210 21627.80 354.16 42670.81 88888.00 2023-07-29 09:36:12.000 210 21627.81 354.18 42670.82 88888.00 2023-07-29 09:36:13.000 210 21627.82 354.19 42670.81 88888.00 2023-07-29 09:36:14.000 210 21627.83 354.16 42670.77 88888.00 2023-07-29 09:36:15.000 210 21627.84 354.16 42670.76 47827.55 2023-07-29 09:36:16.000 210 21627.83 354.15 42670.76 88888.00 2023-07-29 09:36:17.000 210 21627.80 354.10 42670.73 88888.00 2023-07-29 09:36:18.000 210 21627.77 354.04 42670.71 88888.00 2023-07-29 09:36:19.000 210 21627.76 354.02 42670.71 88888.00 2023-07-29 09:36:20.000 210 21627.80 354.07 42670.71 47827.52 2023-07-29 09:36:21.000 210 21627.87 354.13 42670.71 88888.00 2023-07-29 09:36:22.000 210 21627.94 354.14 42670.71 88888.00 2023-07-29 09:36:23.000 210 21627.96 354.10 42670.73 88888.00 2023-07-29 09:36:24.000 210 21627.92 354.08 42670.72 88888.00 2023-07-29 09:36:25.000 210 21627.86 354.08 42670.68 47827.55 2023-07-29 09:36:26.000 210 21627.82 354.08 42670.66 88888.00 2023-07-29 09:36:27.000 210 21627.80 354.04 42670.67 88888.00 2023-07-29 09:36:28.000 210 21627.81 354.02 42670.66 88888.00 2023-07-29 09:36:29.000 210 21627.82 354.05 42670.67 88888.00 2023-07-29 09:36:30.000 210 21627.77 354.07 42670.69 47827.52 2023-07-29 09:36:31.000 210 21627.74 354.09 42670.72 88888.00 2023-07-29 09:36:32.000 210 21627.77 354.10 42670.76 88888.00 2023-07-29 09:36:33.000 210 21627.77 354.11 42670.76 88888.00 2023-07-29 09:36:34.000 210 21627.74 354.10 42670.74 88888.00 2023-07-29 09:36:35.000 210 21627.72 354.08 42670.72 47827.55 2023-07-29 09:36:36.000 210 21627.73 354.06 42670.71 88888.00 2023-07-29 09:36:37.000 210 21627.76 354.09 42670.73 88888.00 2023-07-29 09:36:38.000 210 21627.72 354.13 42670.77 88888.00 2023-07-29 09:36:39.000 210 21627.59 354.12 42670.76 88888.00 2023-07-29 09:36:40.000 210 21627.51 354.10 42670.73 47827.52 2023-07-29 09:36:41.000 210 21627.52 354.07 42670.72 88888.00 2023-07-29 09:36:42.000 210 21627.55 354.00 42670.73 88888.00 2023-07-29 09:36:43.000 210 21627.56 353.94 42670.71 88888.00 2023-07-29 09:36:44.000 210 21627.56 353.93 42670.69 88888.00 2023-07-29 09:36:45.000 210 21627.57 353.91 42670.73 99999.00 2023-07-29 09:36:46.000 210 21627.57 353.88 42670.77 99999.00 2023-07-29 09:36:47.000 210 21627.54 353.88 42670.81 99999.00 2023-07-29 09:36:48.000 210 21627.53 353.93 42670.80 99999.00 2023-07-29 09:36:49.000 210 21627.56 353.96 42670.78 99999.00 2023-07-29 09:36:50.000 210 21627.57 353.97 42670.76 47827.40 2023-07-29 09:36:51.000 210 21627.55 354.00 42670.73 88888.00 2023-07-29 09:36:52.000 210 21627.53 354.05 42670.72 88888.00 2023-07-29 09:36:53.000 210 21627.54 354.07 42670.74 88888.00 2023-07-29 09:36:54.000 210 21627.54 354.05 42670.79 88888.00 2023-07-29 09:36:55.000 210 21627.53 354.04 42670.81 47827.49 2023-07-29 09:36:56.000 210 21627.53 354.08 42670.80 88888.00 2023-07-29 09:36:57.000 210 21627.55 354.11 42670.77 88888.00 2023-07-29 09:36:58.000 210 21627.53 354.06 42670.75 88888.00 2023-07-29 09:36:59.000 210 21627.52 354.01 42670.73 88888.00 2023-07-29 09:37:00.000 210 21627.54 353.99 42670.72 47827.47 2023-07-29 09:37:01.000 210 21627.57 353.97 42670.71 88888.00 2023-07-29 09:37:02.000 210 21627.60 353.99 42670.74 88888.00 2023-07-29 09:37:03.000 210 21627.61 354.02 42670.79 88888.00 2023-07-29 09:37:04.000 210 21627.59 354.02 42670.78 88888.00 2023-07-29 09:37:05.000 210 21627.61 354.00 42670.77 47827.47 2023-07-29 09:37:06.000 210 21627.68 354.03 42670.75 88888.00 2023-07-29 09:37:07.000 210 21627.74 354.04 42670.72 88888.00 2023-07-29 09:37:08.000 210 21627.76 354.01 42670.70 88888.00 2023-07-29 09:37:09.000 210 21627.78 353.97 42670.68 88888.00 2023-07-29 09:37:10.000 210 21627.82 353.94 42670.67 99999.00 2023-07-29 09:37:11.000 210 21627.86 353.95 42670.69 99999.00 2023-07-29 09:37:12.000 210 21627.87 353.98 42670.71 99999.00 2023-07-29 09:37:13.000 210 21627.85 354.00 42670.71 99999.00 2023-07-29 09:37:14.000 210 21627.82 353.99 42670.69 99999.00 2023-07-29 09:37:15.000 210 21627.82 353.93 42670.69 99999.00 2023-07-29 09:37:16.000 210 21627.86 353.87 42670.72 99999.00 2023-07-29 09:37:17.000 210 21627.90 353.90 42670.75 99999.00 2023-07-29 09:37:18.000 210 21627.92 353.98 42670.77 99999.00 2023-07-29 09:37:19.000 210 21627.93 354.00 42670.77 99999.00 2023-07-29 09:37:20.000 210 21627.93 353.99 42670.76 47827.42 2023-07-29 09:37:21.000 210 21627.94 353.99 42670.73 88888.00 2023-07-29 09:37:22.000 210 21627.97 354.00 42670.70 88888.00 2023-07-29 09:37:23.000 210 21627.95 354.01 42670.68 88888.00 2023-07-29 09:37:24.000 210 21627.87 354.05 42670.67 88888.00 2023-07-29 09:37:25.000 210 21627.82 354.08 42670.68 47827.34 2023-07-29 09:37:26.000 210 21627.85 354.10 42670.71 88888.00 2023-07-29 09:37:27.000 210 21627.87 354.13 42670.72 88888.00 2023-07-29 09:37:28.000 210 21627.81 354.11 42670.72 88888.00 2023-07-29 09:37:29.000 210 21627.74 354.05 42670.71 88888.00 2023-07-29 09:37:30.000 210 21627.72 354.01 42670.74 47827.37 2023-07-29 09:37:31.000 210 21627.78 354.03 42670.79 88888.00 2023-07-29 09:37:32.000 210 21627.80 354.06 42670.79 88888.00 2023-07-29 09:37:33.000 210 21627.76 354.10 42670.73 88888.00 2023-07-29 09:37:34.000 210 21627.71 354.09 42670.68 88888.00 2023-07-29 09:37:35.000 210 21627.68 354.03 42670.65 47827.34 2023-07-29 09:37:36.000 210 21627.69 353.99 42670.68 88888.00 2023-07-29 09:37:37.000 210 21627.72 353.99 42670.70 88888.00 2023-07-29 09:37:38.000 210 21627.76 354.02 42670.69 88888.00 2023-07-29 09:37:39.000 210 21627.78 354.03 42670.66 88888.00 2023-07-29 09:37:40.000 210 21627.77 354.03 42670.65 47827.44 2023-07-29 09:37:41.000 210 21627.76 354.01 42670.71 88888.00 2023-07-29 09:37:42.000 210 21627.79 353.96 42670.76 88888.00 2023-07-29 09:37:43.000 210 21627.88 353.93 42670.75 88888.00 2023-07-29 09:37:44.000 210 21627.94 353.92 42670.72 88888.00 2023-07-29 09:37:45.000 210 21627.94 353.91 42670.72 47827.43 2023-07-29 09:37:46.000 210 21627.92 353.95 42670.72 88888.00 2023-07-29 09:37:47.000 210 21627.89 354.01 42670.73 88888.00 2023-07-29 09:37:48.000 210 21627.85 354.03 42670.75 88888.00 2023-07-29 09:37:49.000 210 21627.84 354.00 42670.76 88888.00 2023-07-29 09:37:50.000 210 21627.85 353.96 42670.73 47827.51 2023-07-29 09:37:51.000 210 21627.86 353.92 42670.71 88888.00 2023-07-29 09:37:52.000 210 21627.89 353.89 42670.71 88888.00 2023-07-29 09:37:53.000 210 21627.90 353.89 42670.75 88888.00 2023-07-29 09:37:54.000 210 21627.86 353.93 42670.74 88888.00 2023-07-29 09:37:55.000 210 21627.83 353.95 42670.72 47827.31 2023-07-29 09:37:56.000 210 21627.82 353.93 42670.69 88888.00 2023-07-29 09:37:57.000 210 21627.83 353.89 42670.66 88888.00 2023-07-29 09:37:58.000 210 21627.86 353.90 42670.64 88888.00 2023-07-29 09:37:59.000 210 21627.92 353.92 42670.67 88888.00 2023-07-29 09:38:00.000 210 21627.96 353.90 42670.71 99999.00 2023-07-29 09:38:01.000 210 21627.97 353.89 42670.71 99999.00 2023-07-29 09:38:02.000 210 21627.93 353.90 42670.69 99999.00 2023-07-29 09:38:03.000 210 21627.93 353.93 42670.69 99999.00 2023-07-29 09:38:04.000 210 21627.97 353.94 42670.67 99999.00 2023-07-29 09:38:05.000 210 21628.00 353.90 42670.66 47828.09 2023-07-29 09:38:06.000 210 21628.00 353.87 42670.68 88888.00 2023-07-29 09:38:07.000 210 21628.03 353.88 42670.69 88888.00 2023-07-29 09:38:08.000 210 21628.06 353.90 42670.62 88888.00 2023-07-29 09:38:09.000 210 21628.04 353.88 42670.52 88888.00 2023-07-29 09:38:10.000 210 21628.03 353.87 42670.48 47827.41 2023-07-29 09:38:11.000 210 21628.06 353.87 42670.51 88888.00 2023-07-29 09:38:12.000 210 21628.08 353.87 42670.55 88888.00 2023-07-29 09:38:13.000 210 21628.09 353.84 42670.59 88888.00 2023-07-29 09:38:14.000 210 21628.14 353.83 42670.61 88888.00 2023-07-29 09:38:15.000 210 21628.15 353.84 42670.58 47827.42 2023-07-29 09:38:16.000 210 21628.12 353.86 42670.59 88888.00 2023-07-29 09:38:17.000 210 21628.12 353.89 42670.62 88888.00 2023-07-29 09:38:18.000 210 21628.12 353.92 42670.62 88888.00 2023-07-29 09:38:19.000 210 21628.09 353.92 42670.60 88888.00 2023-07-29 09:38:20.000 210 21628.09 353.88 42670.57 47827.33 2023-07-29 09:38:21.000 210 21628.07 353.81 42670.52 88888.00 2023-07-29 09:38:22.000 210 21628.04 353.79 42670.50 88888.00 2023-07-29 09:38:23.000 210 21628.08 353.80 42670.54 88888.00 2023-07-29 09:38:24.000 210 21628.13 353.80 42670.57 88888.00 2023-07-29 09:38:25.000 210 21628.14 353.78 42670.55 47825.73 2023-07-29 09:38:26.000 210 21628.11 353.75 42670.53 88888.00 2023-07-29 09:38:27.000 210 21628.06 353.75 42670.54 88888.00 2023-07-29 09:38:28.000 210 21628.01 353.78 42670.54 88888.00 2023-07-29 09:38:29.000 210 21627.97 353.80 42670.51 88888.00 2023-07-29 09:38:30.000 210 21627.94 353.80 42670.45 47827.62 2023-07-29 09:38:31.000 210 21627.95 353.78 42670.45 88888.00 2023-07-29 09:38:32.000 210 21628.00 353.75 42670.50 88888.00 2023-07-29 09:38:33.000 210 21628.04 353.71 42670.52 88888.00 2023-07-29 09:38:34.000 210 21628.03 353.71 42670.47 88888.00 2023-07-29 09:38:35.000 210 21628.03 353.75 42670.43 47827.19 2023-07-29 09:38:36.000 210 21628.09 353.79 42670.46 88888.00 2023-07-29 09:38:37.000 210 21628.14 353.81 42670.50 88888.00 2023-07-29 09:38:38.000 210 21628.16 353.79 42670.50 88888.00 2023-07-29 09:38:39.000 210 21628.15 353.78 42670.47 88888.00 2023-07-29 09:38:40.000 210 21628.14 353.77 42670.44 47827.33 2023-07-29 09:38:41.000 210 21628.17 353.76 42670.43 88888.00 2023-07-29 09:38:42.000 210 21628.18 353.74 42670.41 88888.00 2023-07-29 09:38:43.000 210 21628.17 353.69 42670.39 88888.00 2023-07-29 09:38:44.000 210 21628.23 353.68 42670.43 88888.00 2023-07-29 09:38:45.000 210 21628.31 353.72 42670.48 47827.29 2023-07-29 09:38:46.000 210 21628.31 353.75 42670.46 88888.00 2023-07-29 09:38:47.000 210 21628.27 353.74 42670.45 88888.00 2023-07-29 09:38:48.000 210 21628.26 353.73 42670.47 88888.00 2023-07-29 09:38:49.000 210 21628.29 353.74 42670.46 88888.00 2023-07-29 09:38:50.000 210 21628.31 353.75 42670.45 47827.36 2023-07-29 09:38:51.000 210 21628.28 353.73 42670.47 88888.00 2023-07-29 09:38:52.000 210 21628.26 353.72 42670.51 88888.00 2023-07-29 09:38:53.000 210 21628.29 353.73 42670.54 88888.00 2023-07-29 09:38:54.000 210 21628.29 353.73 42670.55 88888.00 2023-07-29 09:38:55.000 210 21628.27 353.74 42670.54 47827.37 2023-07-29 09:38:56.000 210 21628.26 353.75 42670.52 88888.00 2023-07-29 09:38:57.000 210 21628.22 353.74 42670.50 88888.00 2023-07-29 09:38:58.000 210 21628.18 353.76 42670.49 88888.00 2023-07-29 09:38:59.000 210 21628.21 353.75 42670.49 88888.00 2023-07-29 09:39:00.000 210 21628.25 353.72 42670.52 47827.30 2023-07-29 09:39:01.000 210 21628.28 353.72 42670.57 88888.00 2023-07-29 09:39:02.000 210 21628.29 353.73 42670.56 88888.00 2023-07-29 09:39:03.000 210 21628.26 353.70 42670.49 88888.00 2023-07-29 09:39:04.000 210 21628.18 353.65 42670.44 88888.00 2023-07-29 09:39:05.000 210 21628.16 353.61 42670.43 47827.29 2023-07-29 09:39:06.000 210 21628.21 353.62 42670.41 88888.00 2023-07-29 09:39:07.000 210 21628.25 353.62 42670.41 88888.00 2023-07-29 09:39:08.000 210 21628.25 353.61 42670.42 88888.00 2023-07-29 09:39:09.000 210 21628.28 353.60 42670.45 88888.00 2023-07-29 09:39:10.000 210 21628.32 353.61 42670.50 47827.28 2023-07-29 09:39:11.000 210 21628.32 353.64 42670.54 88888.00 2023-07-29 09:39:12.000 210 21628.31 353.67 42670.53 88888.00 2023-07-29 09:39:13.000 210 21628.28 353.69 42670.48 88888.00 2023-07-29 09:39:14.000 210 21628.21 353.71 42670.44 88888.00 2023-07-29 09:39:15.000 210 21628.15 353.73 42670.42 47828.23 2023-07-29 09:39:16.000 210 21628.16 353.73 42670.43 88888.00 2023-07-29 09:39:17.000 210 21628.25 353.72 42670.47 88888.00 2023-07-29 09:39:18.000 210 21628.29 353.68 42670.46 88888.00 2023-07-29 09:39:19.000 210 21628.25 353.63 42670.40 88888.00 2023-07-29 09:39:20.000 210 21628.21 353.64 42670.39 47827.31 2023-07-29 09:39:21.000 210 21628.24 353.67 42670.41 88888.00 2023-07-29 09:39:22.000 210 21628.29 353.66 42670.40 88888.00 2023-07-29 09:39:23.000 210 21628.31 353.63 42670.38 88888.00 2023-07-29 09:39:24.000 210 21628.31 353.63 42670.38 88888.00 2023-07-29 09:39:25.000 210 21628.31 353.66 42670.36 99999.00 2023-07-29 09:39:26.000 210 21628.31 353.67 42670.36 99999.00 2023-07-29 09:39:27.000 210 21628.27 353.64 42670.37 99999.00 2023-07-29 09:39:28.000 210 21628.22 353.59 42670.36 99999.00 2023-07-29 09:39:29.000 210 21628.19 353.56 42670.32 99999.00 2023-07-29 09:39:30.000 210 21628.19 353.56 42670.29 99999.00 2023-07-29 09:39:31.000 210 21628.19 353.59 42670.30 99999.00 2023-07-29 09:39:32.000 210 21628.18 353.62 42670.32 99999.00 2023-07-29 09:39:33.000 210 21628.18 353.65 42670.36 99999.00 2023-07-29 09:39:34.000 210 21628.22 353.69 42670.36 99999.00 2023-07-29 09:39:35.000 210 21628.25 353.67 42670.33 47827.38 2023-07-29 09:39:36.000 210 21628.24 353.62 42670.32 88888.00 2023-07-29 09:39:37.000 210 21628.23 353.59 42670.34 88888.00 2023-07-29 09:39:38.000 210 21628.28 353.60 42670.34 88888.00 2023-07-29 09:39:39.000 210 21628.33 353.61 42670.33 88888.00 2023-07-29 09:39:40.000 210 21628.32 353.62 42670.32 47827.34 2023-07-29 09:39:41.000 210 21628.28 353.65 42670.31 88888.00 2023-07-29 09:39:42.000 210 21628.29 353.69 42670.27 88888.00 2023-07-29 09:39:43.000 210 21628.30 353.69 42670.25 88888.00 2023-07-29 09:39:44.000 210 21628.26 353.68 42670.28 88888.00 2023-07-29 09:39:45.000 210 21628.17 353.68 42670.28 47827.26 2023-07-29 09:39:46.000 210 21628.13 353.66 42670.22 88888.00 2023-07-29 09:39:47.000 210 21628.15 353.65 42670.18 88888.00 2023-07-29 09:39:48.000 210 21628.16 353.67 42670.17 88888.00 2023-07-29 09:39:49.000 210 21628.14 353.69 42670.21 88888.00 2023-07-29 09:39:50.000 210 21628.13 353.66 42670.23 99999.00 2023-07-29 09:39:51.000 210 21628.18 353.62 42670.27 99999.00 2023-07-29 09:39:52.000 210 21628.25 353.60 42670.30 99999.00 2023-07-29 09:39:53.000 210 21628.25 353.57 42670.32 99999.00 2023-07-29 09:39:54.000 210 21628.20 353.54 42670.30 99999.00 2023-07-29 09:39:55.000 210 21628.17 353.55 42670.27 47827.30 2023-07-29 09:39:56.000 210 21628.18 353.58 42670.27 88888.00 2023-07-29 09:39:57.000 210 21628.19 353.62 42670.29 88888.00 2023-07-29 09:39:58.000 210 21628.16 353.61 42670.30 88888.00 2023-07-29 09:39:59.000 210 21628.19 353.58 42670.29 88888.00 2023-07-29 09:40:00.000 210 21628.26 353.54 42670.26 47827.18 2023-07-29 09:40:01.000 210 21628.28 353.51 42670.22 88888.00 2023-07-29 09:40:02.000 210 21628.24 353.52 42670.20 88888.00 2023-07-29 09:40:03.000 210 21628.23 353.56 42670.14 88888.00 2023-07-29 09:40:04.000 210 21628.25 353.57 42670.08 88888.00 2023-07-29 09:40:05.000 210 21628.25 353.56 42670.05 47827.24 2023-07-29 09:40:06.000 210 21628.22 353.57 42670.04 88888.00 2023-07-29 09:40:07.000 210 21628.23 353.58 42670.10 88888.00 2023-07-29 09:40:08.000 210 21628.25 353.58 42670.17 88888.00 2023-07-29 09:40:09.000 210 21628.24 353.58 42670.16 88888.00 2023-07-29 09:40:10.000 210 21628.26 353.57 42670.15 47827.13 2023-07-29 09:40:11.000 210 21628.31 353.55 42670.20 88888.00 2023-07-29 09:40:12.000 210 21628.31 353.54 42670.24 88888.00 2023-07-29 09:40:13.000 210 21628.27 353.56 42670.21 88888.00 2023-07-29 09:40:14.000 210 21628.24 353.56 42670.14 88888.00 2023-07-29 09:40:15.000 210 21628.26 353.51 42670.13 47827.08 2023-07-29 09:40:16.000 210 21628.28 353.47 42670.16 88888.00 2023-07-29 09:40:17.000 210 21628.26 353.47 42670.17 88888.00 2023-07-29 09:40:18.000 210 21628.23 353.49 42670.15 88888.00 2023-07-29 09:40:19.000 210 21628.25 353.51 42670.14 88888.00 2023-07-29 09:40:20.000 210 21628.30 353.50 42670.13 47827.20 2023-07-29 09:40:21.000 210 21628.30 353.46 42670.07 88888.00 2023-07-29 09:40:22.000 210 21628.24 353.44 42669.98 88888.00 2023-07-29 09:40:23.000 210 21628.23 353.45 42669.94 88888.00 2023-07-29 09:40:24.000 210 21628.27 353.49 42669.96 88888.00 2023-07-29 09:40:25.000 210 21628.33 353.52 42669.97 47827.26 2023-07-29 09:40:26.000 210 21628.34 353.52 42669.94 88888.00 2023-07-29 09:40:27.000 210 21628.30 353.48 42669.91 88888.00 2023-07-29 09:40:28.000 210 21628.29 353.42 42669.94 88888.00 2023-07-29 09:40:29.000 210 21628.32 353.42 42669.98 88888.00 2023-07-29 09:40:30.000 210 21628.32 353.43 42670.02 47827.19 2023-07-29 09:40:31.000 210 21628.25 353.38 42670.01 88888.00 2023-07-29 09:40:32.000 210 21628.22 353.31 42670.00 88888.00 2023-07-29 09:40:33.000 210 21628.27 353.32 42670.03 88888.00 2023-07-29 09:40:34.000 210 21628.33 353.36 42670.05 88888.00 2023-07-29 09:40:35.000 210 21628.34 353.38 42670.07 47827.13 2023-07-29 09:40:36.000 210 21628.27 353.39 42670.09 88888.00 2023-07-29 09:40:37.000 210 21628.23 353.41 42670.09 88888.00 2023-07-29 09:40:38.000 210 21628.27 353.40 42670.07 88888.00 2023-07-29 09:40:39.000 210 21628.34 353.43 42670.07 88888.00 2023-07-29 09:40:40.000 210 21628.37 353.43 42670.09 99999.00 2023-07-29 09:40:41.000 210 21628.34 353.39 42670.09 99999.00 2023-07-29 09:40:42.000 210 21628.32 353.33 42670.06 99999.00 2023-07-29 09:40:43.000 210 21628.31 353.31 42670.05 99999.00 2023-07-29 09:40:44.000 210 21628.31 353.30 42670.06 99999.00 2023-07-29 09:40:45.000 210 21628.31 353.29 42670.07 47827.44 2023-07-29 09:40:46.000 210 21628.28 353.26 42670.07 88888.00 2023-07-29 09:40:47.000 210 21628.22 353.26 42670.06 88888.00 2023-07-29 09:40:48.000 210 21628.16 353.28 42670.07 88888.00 2023-07-29 09:40:49.000 210 21628.18 353.31 42670.09 88888.00 2023-07-29 09:40:50.000 210 21628.26 353.32 42670.06 47827.04 2023-07-29 09:40:51.000 210 21628.33 353.31 42670.02 88888.00 2023-07-29 09:40:52.000 210 21628.35 353.30 42670.04 88888.00 2023-07-29 09:40:53.000 210 21628.32 353.27 42670.09 88888.00 2023-07-29 09:40:54.000 210 21628.29 353.25 42670.09 88888.00 2023-07-29 09:40:55.000 210 21628.27 353.23 42670.07 47827.09 2023-07-29 09:40:56.000 210 21628.24 353.23 42670.07 88888.00 2023-07-29 09:40:57.000 210 21628.22 353.26 42670.07 88888.00 2023-07-29 09:40:58.000 210 21628.26 353.31 42670.06 88888.00 2023-07-29 09:40:59.000 210 21628.31 353.35 42670.05 88888.00 2023-07-29 09:41:00.000 210 21628.32 353.38 42670.06 47827.08 2023-07-29 09:41:01.000 210 21628.28 353.38 42670.04 88888.00 2023-07-29 09:41:02.000 210 21628.23 353.35 42670.00 88888.00 2023-07-29 09:41:03.000 210 21628.21 353.32 42670.00 88888.00 2023-07-29 09:41:04.000 210 21628.21 353.35 42670.01 88888.00 2023-07-29 09:41:05.000 210 21628.24 353.37 42669.98 47826.94 2023-07-29 09:41:06.000 210 21628.28 353.33 42669.91 88888.00 2023-07-29 09:41:07.000 210 21628.30 353.28 42669.87 88888.00 2023-07-29 09:41:08.000 210 21628.26 353.26 42669.89 88888.00 2023-07-29 09:41:09.000 210 21628.23 353.24 42669.95 88888.00 2023-07-29 09:41:10.000 210 21628.24 353.24 42669.99 47827.14 2023-07-29 09:41:11.000 210 21628.26 353.24 42670.02 88888.00 2023-07-29 09:41:12.000 210 21628.25 353.23 42670.05 88888.00 2023-07-29 09:41:13.000 210 21628.19 353.23 42670.02 88888.00 2023-07-29 09:41:14.000 210 21628.17 353.26 42670.00 88888.00 2023-07-29 09:41:15.000 210 21628.20 353.25 42669.98 47827.09 2023-07-29 09:41:16.000 210 21628.22 353.16 42669.93 88888.00 2023-07-29 09:41:17.000 210 21628.19 353.08 42669.87 88888.00 2023-07-29 09:41:18.000 210 21628.20 353.06 42669.87 88888.00 2023-07-29 09:41:19.000 210 21628.24 353.08 42669.93 88888.00 2023-07-29 09:41:20.000 210 21628.24 353.08 42669.97 99999.00 2023-07-29 09:41:21.000 210 21628.26 353.08 42669.96 99999.00 2023-07-29 09:41:22.000 210 21628.33 353.09 42669.95 99999.00 2023-07-29 09:41:23.000 210 21628.41 353.10 42669.96 99999.00 2023-07-29 09:41:24.000 210 21628.46 353.09 42669.96 99999.00 2023-07-29 09:41:25.000 210 21628.47 353.08 42669.94 99999.00 2023-07-29 09:41:26.000 210 21628.44 353.05 42669.92 99999.00 2023-07-29 09:41:27.000 210 21628.39 353.02 42669.93 99999.00 2023-07-29 09:41:28.000 210 21628.36 353.00 42669.99 99999.00 2023-07-29 09:41:29.000 210 21628.35 353.03 42670.02 99999.00 2023-07-29 09:41:30.000 210 21628.38 353.04 42669.98 47827.00 2023-07-29 09:41:31.000 210 21628.40 353.02 42669.96 88888.00 2023-07-29 09:41:32.000 210 21628.38 352.99 42669.97 88888.00 2023-07-29 09:41:33.000 210 21628.30 352.99 42669.96 88888.00 2023-07-29 09:41:34.000 210 21628.26 352.98 42669.96 88888.00 2023-07-29 09:41:35.000 210 21628.30 352.94 42669.95 47827.06 2023-07-29 09:41:36.000 210 21628.35 352.90 42669.91 88888.00 2023-07-29 09:41:37.000 210 21628.35 352.87 42669.89 88888.00 2023-07-29 09:41:38.000 210 21628.31 352.83 42669.91 88888.00 2023-07-29 09:41:39.000 210 21628.28 352.82 42669.91 88888.00 2023-07-29 09:41:40.000 210 21628.28 352.85 42669.89 47826.99 2023-07-29 09:41:41.000 210 21628.30 352.91 42669.88 88888.00 2023-07-29 09:41:42.000 210 21628.32 352.93 42669.87 88888.00 2023-07-29 09:41:43.000 210 21628.34 352.90 42669.88 88888.00 2023-07-29 09:41:44.000 210 21628.35 352.88 42669.91 88888.00 2023-07-29 09:41:45.000 210 21628.38 352.86 42669.94 47827.07 2023-07-29 09:41:46.000 210 21628.40 352.83 42669.95 88888.00 2023-07-29 09:41:47.000 210 21628.41 352.81 42669.95 88888.00 2023-07-29 09:41:48.000 210 21628.43 352.79 42669.94 88888.00 2023-07-29 09:41:49.000 210 21628.44 352.82 42669.95 88888.00 2023-07-29 09:41:50.000 210 21628.46 352.89 42669.97 47826.90 2023-07-29 09:41:51.000 210 21628.50 352.92 42669.96 88888.00 2023-07-29 09:41:52.000 210 21628.53 352.92 42669.94 88888.00 2023-07-29 09:41:53.000 210 21628.51 352.89 42669.94 88888.00 2023-07-29 09:41:54.000 210 21628.48 352.86 42669.94 88888.00 2023-07-29 09:41:55.000 210 21628.47 352.87 42669.94 47826.83 2023-07-29 09:41:56.000 210 21628.50 352.89 42669.94 88888.00 2023-07-29 09:41:57.000 210 21628.53 352.87 42669.94 88888.00 2023-07-29 09:41:58.000 210 21628.52 352.83 42669.91 88888.00 2023-07-29 09:41:59.000 210 21628.48 352.80 42669.89 88888.00 2023-07-29 09:42:00.000 210 21628.45 352.81 42669.89 47826.92 2023-07-29 09:42:01.000 210 21628.44 352.83 42669.87 88888.00 2023-07-29 09:42:02.000 210 21628.43 352.82 42669.83 88888.00 2023-07-29 09:42:03.000 210 21628.42 352.84 42669.84 88888.00 2023-07-29 09:42:04.000 210 21628.41 352.89 42669.88 88888.00 2023-07-29 09:42:05.000 210 21628.37 352.88 42669.91 47826.75 2023-07-29 09:42:06.000 210 21628.35 352.86 42669.94 88888.00 2023-07-29 09:42:07.000 210 21628.40 352.87 42669.95 88888.00 2023-07-29 09:42:08.000 210 21628.43 352.83 42669.94 88888.00 2023-07-29 09:42:09.000 210 21628.40 352.77 42669.91 88888.00 2023-07-29 09:42:10.000 210 21628.35 352.74 42669.86 99999.00 2023-07-29 09:42:11.000 210 21628.33 352.75 42669.81 99999.00 2023-07-29 09:42:12.000 210 21628.32 352.75 42669.81 99999.00 2023-07-29 09:42:13.000 210 21628.30 352.72 42669.82 99999.00 2023-07-29 09:42:14.000 210 21628.31 352.70 42669.85 99999.00 2023-07-29 09:42:15.000 210 21628.33 352.70 42669.87 47826.93 2023-07-29 09:42:16.000 210 21628.37 352.71 42669.89 88888.00 2023-07-29 09:42:17.000 210 21628.40 352.72 42669.93 88888.00 2023-07-29 09:42:18.000 210 21628.40 352.71 42669.93 88888.00 2023-07-29 09:42:19.000 210 21628.40 352.70 42669.89 88888.00 2023-07-29 09:42:20.000 210 21628.42 352.70 42669.86 47827.09 2023-07-29 09:42:21.000 210 21628.41 352.66 42669.84 88888.00 2023-07-29 09:42:22.000 210 21628.37 352.59 42669.85 88888.00 2023-07-29 09:42:23.000 210 21628.37 352.57 42669.88 88888.00 2023-07-29 09:42:24.000 210 21628.35 352.57 42669.84 88888.00 2023-07-29 09:42:25.000 210 21628.36 352.58 42669.82 47826.87 2023-07-29 09:42:26.000 210 21628.43 352.58 42669.89 88888.00 2023-07-29 09:42:27.000 210 21628.48 352.58 42669.97 88888.00 2023-07-29 09:42:28.000 210 21628.47 352.55 42669.98 88888.00 2023-07-29 09:42:29.000 210 21628.44 352.51 42669.93 88888.00 2023-07-29 09:42:30.000 210 21628.42 352.51 42669.89 47826.85 2023-07-29 09:42:31.000 210 21628.41 352.53 42669.89 88888.00 2023-07-29 09:42:32.000 210 21628.42 352.54 42669.91 88888.00 2023-07-29 09:42:33.000 210 21628.44 352.53 42669.93 88888.00 2023-07-29 09:42:34.000 210 21628.48 352.54 42669.93 88888.00 2023-07-29 09:42:35.000 210 21628.49 352.56 42669.86 47826.90 2023-07-29 09:42:36.000 210 21628.47 352.53 42669.78 88888.00 2023-07-29 09:42:37.000 210 21628.42 352.48 42669.73 88888.00 2023-07-29 09:42:38.000 210 21628.40 352.46 42669.73 88888.00 2023-07-29 09:42:39.000 210 21628.40 352.46 42669.77 88888.00 2023-07-29 09:42:40.000 210 21628.42 352.48 42669.83 47826.79 2023-07-29 09:42:41.000 210 21628.49 352.53 42669.89 88888.00 2023-07-29 09:42:42.000 210 21628.54 352.56 42669.91 88888.00 2023-07-29 09:42:43.000 210 21628.51 352.51 42669.87 88888.00 2023-07-29 09:42:44.000 210 21628.46 352.45 42669.81 88888.00 2023-07-29 09:42:45.000 210 21628.47 352.48 42669.79 47826.86 2023-07-29 09:42:46.000 210 21628.49 352.52 42669.79 88888.00 2023-07-29 09:42:47.000 210 21628.47 352.52 42669.78 88888.00 2023-07-29 09:42:48.000 210 21628.41 352.50 42669.77 88888.00 2023-07-29 09:42:49.000 210 21628.35 352.49 42669.77 88888.00 2023-07-29 09:42:50.000 210 21628.35 352.47 42669.77 47826.92 2023-07-29 09:42:51.000 210 21628.40 352.44 42669.77 88888.00 2023-07-29 09:42:52.000 210 21628.44 352.44 42669.76 88888.00 2023-07-29 09:42:53.000 210 21628.41 352.44 42669.76 88888.00 2023-07-29 09:42:54.000 210 21628.39 352.43 42669.76 88888.00 2023-07-29 09:42:55.000 210 21628.40 352.46 42669.76 99999.00 2023-07-29 09:42:56.000 210 21628.38 352.51 42669.76 99999.00 2023-07-29 09:42:57.000 210 21628.32 352.49 42669.76 99999.00 2023-07-29 09:42:58.000 210 21628.30 352.43 42669.78 99999.00 2023-07-29 09:42:59.000 210 21628.28 352.40 42669.81 99999.00 2023-07-29 09:43:00.000 210 21628.25 352.42 42669.79 47826.83 2023-07-29 09:43:01.000 210 21628.23 352.46 42669.72 88888.00 2023-07-29 09:43:02.000 210 21628.24 352.49 42669.66 88888.00 2023-07-29 09:43:03.000 210 21628.26 352.50 42669.68 88888.00 2023-07-29 09:43:04.000 210 21628.28 352.48 42669.76 88888.00 2023-07-29 09:43:05.000 210 21628.25 352.45 42669.78 47826.79 2023-07-29 09:43:06.000 210 21628.22 352.45 42669.74 88888.00 2023-07-29 09:43:07.000 210 21628.27 352.51 42669.72 88888.00 2023-07-29 09:43:08.000 210 21628.34 352.53 42669.75 88888.00 2023-07-29 09:43:09.000 210 21628.35 352.49 42669.76 88888.00 2023-07-29 09:43:10.000 210 21628.35 352.46 42669.76 47826.80 2023-07-29 09:43:11.000 210 21628.39 352.40 42669.72 88888.00 2023-07-29 09:43:12.000 210 21628.42 352.35 42669.69 88888.00 2023-07-29 09:43:13.000 210 21628.39 352.37 42669.71 88888.00 2023-07-29 09:43:14.000 210 21628.35 352.41 42669.74 88888.00 2023-07-29 09:43:15.000 210 21628.35 352.41 42669.77 47826.83 2023-07-29 09:43:16.000 210 21628.36 352.37 42669.75 88888.00 2023-07-29 09:43:17.000 210 21628.34 352.34 42669.74 88888.00 2023-07-29 09:43:18.000 210 21628.36 352.38 42669.78 88888.00 2023-07-29 09:43:19.000 210 21628.41 352.43 42669.81 88888.00 2023-07-29 09:43:20.000 210 21628.42 352.44 42669.79 47826.67 2023-07-29 09:43:21.000 210 21628.39 352.43 42669.77 88888.00 2023-07-29 09:43:22.000 210 21628.39 352.43 42669.79 88888.00 2023-07-29 09:43:23.000 210 21628.41 352.45 42669.82 88888.00 2023-07-29 09:43:24.000 210 21628.39 352.45 42669.85 88888.00 2023-07-29 09:43:25.000 210 21628.35 352.40 42669.87 47826.90 2023-07-29 09:43:26.000 210 21628.35 352.37 42669.86 88888.00 2023-07-29 09:43:27.000 210 21628.35 352.34 42669.82 88888.00 2023-07-29 09:43:28.000 210 21628.34 352.30 42669.79 88888.00 2023-07-29 09:43:29.000 210 21628.35 352.31 42669.80 88888.00 2023-07-29 09:43:30.000 210 21628.38 352.35 42669.84 99999.00 2023-07-29 09:43:31.000 210 21628.40 352.36 42669.89 99999.00 2023-07-29 09:43:32.000 210 21628.40 352.31 42669.90 99999.00 2023-07-29 09:43:33.000 210 21628.40 352.27 42669.89 99999.00 2023-07-29 09:43:34.000 210 21628.40 352.25 42669.84 99999.00 2023-07-29 09:43:35.000 210 21628.44 352.23 42669.81 47826.74 2023-07-29 09:43:36.000 210 21628.49 352.20 42669.80 88888.00 2023-07-29 09:43:37.000 210 21628.49 352.20 42669.82 88888.00 2023-07-29 09:43:38.000 210 21628.49 352.23 42669.82 88888.00 2023-07-29 09:43:39.000 210 21628.49 352.26 42669.79 88888.00 2023-07-29 09:43:40.000 210 21628.47 352.27 42669.80 47826.77 2023-07-29 09:43:41.000 210 21628.42 352.26 42669.85 88888.00 2023-07-29 09:43:42.000 210 21628.40 352.25 42669.86 88888.00 2023-07-29 09:43:43.000 210 21628.42 352.26 42669.84 88888.00 2023-07-29 09:43:44.000 210 21628.42 352.27 42669.81 88888.00 2023-07-29 09:43:45.000 210 21628.39 352.25 42669.81 99999.00 2023-07-29 09:43:46.000 210 21628.33 352.22 42669.84 99999.00 2023-07-29 09:43:47.000 210 21628.29 352.21 42669.84 99999.00 2023-07-29 09:43:48.000 210 21628.31 352.24 42669.81 99999.00 2023-07-29 09:43:49.000 210 21628.35 352.30 42669.82 99999.00 2023-07-29 09:43:50.000 210 21628.36 352.37 42669.87 47827.47 2023-07-29 09:43:51.000 210 21628.37 352.41 42669.90 88888.00 2023-07-29 09:43:52.000 210 21628.37 352.43 42669.91 88888.00 2023-07-29 09:43:53.000 210 21628.33 352.40 42669.91 88888.00 2023-07-29 09:43:54.000 210 21628.26 352.34 42669.88 88888.00 2023-07-29 09:43:55.000 210 21628.24 352.31 42669.82 47826.77 2023-07-29 09:43:56.000 210 21628.28 352.31 42669.80 88888.00 2023-07-29 09:43:57.000 210 21628.33 352.29 42669.80 88888.00 2023-07-29 09:43:58.000 210 21628.34 352.31 42669.81 88888.00 2023-07-29 09:43:59.000 210 21628.35 352.33 42669.84 88888.00 2023-07-29 09:44:00.000 210 21628.35 352.31 42669.85 99999.00 2023-07-29 09:44:01.000 210 21628.34 352.24 42669.83 99999.00 2023-07-29 09:44:02.000 210 21628.33 352.21 42669.81 99999.00 2023-07-29 09:44:03.000 210 21628.34 352.23 42669.80 99999.00 2023-07-29 09:44:04.000 210 21628.36 352.25 42669.78 99999.00 2023-07-29 09:44:05.000 210 21628.38 352.24 42669.78 99999.00 2023-07-29 09:44:06.000 210 21628.39 352.21 42669.78 99999.00 2023-07-29 09:44:07.000 210 21628.37 352.19 42669.77 99999.00 2023-07-29 09:44:08.000 210 21628.35 352.20 42669.77 99999.00 2023-07-29 09:44:09.000 210 21628.34 352.23 42669.79 99999.00 2023-07-29 09:44:10.000 210 21628.33 352.27 42669.78 99999.00 2023-07-29 09:44:11.000 210 21628.32 352.30 42669.79 99999.00 2023-07-29 09:44:12.000 210 21628.34 352.30 42669.82 99999.00 2023-07-29 09:44:13.000 210 21628.34 352.25 42669.82 99999.00 2023-07-29 09:44:14.000 210 21628.32 352.25 42669.80 99999.00 2023-07-29 09:44:15.000 210 21628.35 352.29 42669.84 47827.14 2023-07-29 09:44:16.000 210 21628.41 352.30 42669.89 88888.00 2023-07-29 09:44:17.000 210 21628.42 352.29 42669.89 88888.00 2023-07-29 09:44:18.000 210 21628.40 352.28 42669.87 88888.00 2023-07-29 09:44:19.000 210 21628.37 352.24 42669.83 88888.00 2023-07-29 09:44:20.000 210 21628.35 352.20 42669.81 47826.66 2023-07-29 09:44:21.000 210 21628.33 352.18 42669.81 88888.00 2023-07-29 09:44:22.000 210 21628.29 352.17 42669.79 88888.00 2023-07-29 09:44:23.000 210 21628.25 352.20 42669.78 88888.00 2023-07-29 09:44:24.000 210 21628.26 352.23 42669.81 88888.00 2023-07-29 09:44:25.000 210 21628.29 352.23 42669.84 47826.69 2023-07-29 09:44:26.000 210 21628.32 352.24 42669.81 88888.00 2023-07-29 09:44:27.000 210 21628.29 352.23 42669.74 88888.00 2023-07-29 09:44:28.000 210 21628.27 352.24 42669.73 88888.00 2023-07-29 09:44:29.000 210 21628.26 352.30 42669.76 88888.00 2023-07-29 09:44:30.000 210 21628.26 352.32 42669.75 47826.65 2023-07-29 09:44:31.000 210 21628.27 352.29 42669.75 88888.00 2023-07-29 09:44:32.000 210 21628.27 352.27 42669.76 88888.00 2023-07-29 09:44:33.000 210 21628.29 352.26 42669.75 88888.00 2023-07-29 09:44:34.000 210 21628.32 352.21 42669.73 88888.00 2023-07-29 09:44:35.000 210 21628.36 352.14 42669.72 47826.13 2023-07-29 09:44:36.000 210 21628.37 352.13 42669.70 88888.00 2023-07-29 09:44:37.000 210 21628.35 352.18 42669.69 88888.00 2023-07-29 09:44:38.000 210 21628.35 352.20 42669.70 88888.00 2023-07-29 09:44:39.000 210 21628.39 352.17 42669.72 88888.00 2023-07-29 09:44:40.000 210 21628.43 352.14 42669.75 47826.72 2023-07-29 09:44:41.000 210 21628.41 352.12 42669.74 88888.00 2023-07-29 09:44:42.000 210 21628.40 352.10 42669.69 88888.00 2023-07-29 09:44:43.000 210 21628.41 352.08 42669.66 88888.00 2023-07-29 09:44:44.000 210 21628.41 352.07 42669.65 88888.00 2023-07-29 09:44:45.000 210 21628.37 352.08 42669.66 47826.68 2023-07-29 09:44:46.000 210 21628.34 352.06 42669.68 88888.00 2023-07-29 09:44:47.000 210 21628.36 352.04 42669.67 88888.00 2023-07-29 09:44:48.000 210 21628.40 352.07 42669.66 88888.00 2023-07-29 09:44:49.000 210 21628.40 352.10 42669.66 88888.00 2023-07-29 09:44:50.000 210 21628.36 352.05 42669.63 99999.00 2023-07-29 09:44:51.000 210 21628.33 352.02 42669.57 99999.00 2023-07-29 09:44:52.000 210 21628.31 352.03 42669.57 99999.00 2023-07-29 09:44:53.000 210 21628.28 352.05 42669.61 99999.00 2023-07-29 09:44:54.000 210 21628.30 352.05 42669.62 99999.00 2023-07-29 09:44:55.000 210 21628.33 352.04 42669.62 99999.00 2023-07-29 09:44:56.000 210 21628.36 352.05 42669.66 99999.00 2023-07-29 09:44:57.000 210 21628.36 352.08 42669.69 99999.00 2023-07-29 09:44:58.000 210 21628.37 352.07 42669.69 99999.00 2023-07-29 09:44:59.000 210 21628.40 352.04 42669.69 99999.00 2023-07-29 09:45:00.000 210 21628.40 352.03 42669.67 47826.68 2023-07-29 09:45:01.000 210 21628.36 352.03 42669.65 88888.00 2023-07-29 09:45:02.000 210 21628.34 351.99 42669.64 88888.00 2023-07-29 09:45:03.000 210 21628.35 351.95 42669.68 88888.00 2023-07-29 09:45:04.000 210 21628.33 351.95 42669.68 88888.00 2023-07-29 09:45:05.000 210 21628.32 352.00 42669.66 47826.60 2023-07-29 09:45:06.000 210 21628.33 352.01 42669.63 88888.00 2023-07-29 09:45:07.000 210 21628.32 352.00 42669.65 88888.00 2023-07-29 09:45:08.000 210 21628.28 352.01 42669.69 88888.00 2023-07-29 09:45:09.000 210 21628.26 352.02 42669.75 88888.00 2023-07-29 09:45:10.000 210 21628.32 352.05 42669.75 47826.51 2023-07-29 09:45:11.000 210 21628.39 352.09 42669.71 88888.00 2023-07-29 09:45:12.000 210 21628.40 352.07 42669.68 88888.00 2023-07-29 09:45:13.000 210 21628.35 352.00 42669.68 88888.00 2023-07-29 09:45:14.000 210 21628.32 351.96 42669.66 88888.00 2023-07-29 09:45:15.000 210 21628.34 351.98 42669.66 99999.00 2023-07-29 09:45:16.000 210 21628.35 352.02 42669.68 99999.00 2023-07-29 09:45:17.000 210 21628.32 352.04 42669.69 99999.00 2023-07-29 09:45:18.000 210 21628.26 352.01 42669.67 99999.00 2023-07-29 09:45:19.000 210 21628.24 351.95 42669.65 99999.00 2023-07-29 09:45:20.000 210 21628.26 351.93 42669.66 47826.13 2023-07-29 09:45:21.000 210 21628.27 351.96 42669.71 88888.00 2023-07-29 09:45:22.000 210 21628.24 352.01 42669.72 88888.00 2023-07-29 09:45:23.000 210 21628.21 352.03 42669.66 88888.00 2023-07-29 09:45:24.000 210 21628.22 352.00 42669.59 88888.00 2023-07-29 09:45:25.000 210 21628.22 351.94 42669.55 47826.56 2023-07-29 09:45:26.000 210 21628.24 351.89 42669.58 88888.00 2023-07-29 09:45:27.000 210 21628.27 351.91 42669.64 88888.00 2023-07-29 09:45:28.000 210 21628.30 351.95 42669.62 88888.00 2023-07-29 09:45:29.000 210 21628.32 351.98 42669.59 88888.00 2023-07-29 09:45:30.000 210 21628.37 352.01 42669.64 47826.60 2023-07-29 09:45:31.000 210 21628.39 352.06 42669.69 88888.00 2023-07-29 09:45:32.000 210 21628.35 352.10 42669.67 88888.00 2023-07-29 09:45:33.000 210 21628.30 352.11 42669.63 88888.00 2023-07-29 09:45:34.000 210 21628.26 352.09 42669.63 88888.00 2023-07-29 09:45:35.000 210 21628.29 352.07 42669.63 47826.61 2023-07-29 09:45:36.000 210 21628.34 352.01 42669.62 88888.00 2023-07-29 09:45:37.000 210 21628.35 351.95 42669.62 88888.00 2023-07-29 09:45:38.000 210 21628.35 351.97 42669.62 88888.00 2023-07-29 09:45:39.000 210 21628.34 352.02 42669.61 88888.00 2023-07-29 09:45:40.000 210 21628.31 352.02 42669.62 99999.00 2023-07-29 09:45:41.000 210 21628.28 351.99 42669.65 99999.00 2023-07-29 09:45:42.000 210 21628.28 351.98 42669.65 99999.00 2023-07-29 09:45:43.000 210 21628.33 351.98 42669.64 99999.00 2023-07-29 09:45:44.000 210 21628.35 351.97 42669.62 99999.00 2023-07-29 09:45:45.000 210 21628.35 351.93 42669.59 47826.53 2023-07-29 09:45:46.000 210 21628.34 351.92 42669.57 88888.00 2023-07-29 09:45:47.000 210 21628.35 351.91 42669.59 88888.00 2023-07-29 09:45:48.000 210 21628.40 351.91 42669.63 88888.00 2023-07-29 09:45:49.000 210 21628.45 351.94 42669.65 88888.00 2023-07-29 09:45:50.000 210 21628.44 351.94 42669.62 47826.57 2023-07-29 09:45:51.000 210 21628.42 351.94 42669.59 88888.00 2023-07-29 09:45:52.000 210 21628.48 351.94 42669.57 88888.00 2023-07-29 09:45:53.000 210 21628.57 351.89 42669.57 88888.00 2023-07-29 09:45:54.000 210 21628.58 351.84 42669.60 88888.00 2023-07-29 09:45:55.000 210 21628.52 351.82 42669.63 47826.70 2023-07-29 09:45:56.000 210 21628.50 351.84 42669.64 88888.00 2023-07-29 09:45:57.000 210 21628.55 351.84 42669.62 88888.00 2023-07-29 09:45:58.000 210 21628.55 351.83 42669.59 88888.00 2023-07-29 09:45:59.000 210 21628.52 351.82 42669.57 88888.00 2023-07-29 09:46:00.000 210 21628.52 351.82 42669.61 47826.56 2023-07-29 09:46:01.000 210 21628.54 351.82 42669.65 88888.00 2023-07-29 09:46:02.000 210 21628.52 351.83 42669.65 88888.00 2023-07-29 09:46:03.000 210 21628.47 351.85 42669.64 88888.00 2023-07-29 09:46:04.000 210 21628.46 351.87 42669.66 88888.00 2023-07-29 09:46:05.000 210 21628.49 351.88 42669.69 47826.51 2023-07-29 09:46:06.000 210 21628.49 351.88 42669.68 88888.00 2023-07-29 09:46:07.000 210 21628.44 351.87 42669.63 88888.00 2023-07-29 09:46:08.000 210 21628.41 351.85 42669.59 88888.00 2023-07-29 09:46:09.000 210 21628.46 351.82 42669.62 88888.00 2023-07-29 09:46:10.000 210 21628.48 351.80 42669.65 47826.78 2023-07-29 09:46:11.000 210 21628.47 351.83 42669.63 88888.00 2023-07-29 09:46:12.000 210 21628.44 351.87 42669.57 88888.00 2023-07-29 09:46:13.000 210 21628.47 351.87 42669.53 88888.00 2023-07-29 09:46:14.000 210 21628.53 351.86 42669.53 88888.00 2023-07-29 09:46:15.000 210 21628.56 351.87 42669.53 47826.63 2023-07-29 09:46:16.000 210 21628.56 351.89 42669.50 88888.00 2023-07-29 09:46:17.000 210 21628.58 351.84 42669.49 88888.00 2023-07-29 09:46:18.000 210 21628.62 351.77 42669.50 88888.00 2023-07-29 09:46:19.000 210 21628.66 351.78 42669.53 88888.00 2023-07-29 09:46:20.000 210 21628.68 351.83 42669.54 47826.51 2023-07-29 09:46:21.000 210 21628.69 351.84 42669.49 88888.00 2023-07-29 09:46:22.000 210 21628.72 351.82 42669.44 88888.00 2023-07-29 09:46:23.000 210 21628.74 351.82 42669.45 88888.00 2023-07-29 09:46:24.000 210 21628.72 351.84 42669.50 88888.00 2023-07-29 09:46:25.000 210 21628.69 351.84 42669.52 99999.00 2023-07-29 09:46:26.000 210 21628.67 351.83 42669.50 99999.00 2023-07-29 09:46:27.000 210 21628.68 351.85 42669.50 99999.00 2023-07-29 09:46:28.000 210 21628.66 351.85 42669.52 99999.00 2023-07-29 09:46:29.000 210 21628.65 351.83 42669.52 99999.00 2023-07-29 09:46:30.000 210 21628.67 351.82 42669.53 47826.58 2023-07-29 09:46:31.000 210 21628.65 351.80 42669.51 88888.00 2023-07-29 09:46:32.000 210 21628.59 351.74 42669.44 88888.00 2023-07-29 09:46:33.000 210 21628.57 351.73 42669.40 88888.00 2023-07-29 09:46:34.000 210 21628.62 351.77 42669.43 88888.00 2023-07-29 09:46:35.000 210 21628.67 351.80 42669.46 47826.55 2023-07-29 09:46:36.000 210 21628.69 351.78 42669.44 88888.00 2023-07-29 09:46:37.000 210 21628.71 351.75 42669.39 88888.00 2023-07-29 09:46:38.000 210 21628.74 351.74 42669.35 88888.00 2023-07-29 09:46:39.000 210 21628.74 351.79 42669.39 88888.00 2023-07-29 09:46:40.000 210 21628.71 351.84 42669.44 99999.00 2023-07-29 09:46:41.000 210 21628.69 351.84 42669.49 99999.00 2023-07-29 09:46:42.000 210 21628.70 351.80 42669.51 99999.00 2023-07-29 09:46:43.000 210 21628.69 351.78 42669.46 99999.00 2023-07-29 09:46:44.000 210 21628.67 351.78 42669.40 99999.00 2023-07-29 09:46:45.000 210 21628.66 351.76 42669.39 99999.00 2023-07-29 09:46:46.000 210 21628.65 351.75 42669.39 99999.00 2023-07-29 09:46:47.000 210 21628.66 351.77 42669.38 99999.00 2023-07-29 09:46:48.000 210 21628.66 351.78 42669.39 99999.00 2023-07-29 09:46:49.000 210 21628.65 351.76 42669.38 99999.00 2023-07-29 09:46:50.000 210 21628.66 351.76 42669.35 47826.48 2023-07-29 09:46:51.000 210 21628.73 351.77 42669.35 88888.00 2023-07-29 09:46:52.000 210 21628.77 351.79 42669.43 88888.00 2023-07-29 09:46:53.000 210 21628.74 351.83 42669.52 88888.00 2023-07-29 09:46:54.000 210 21628.68 351.87 42669.53 88888.00 2023-07-29 09:46:55.000 210 21628.67 351.85 42669.47 47826.62 2023-07-29 09:46:56.000 210 21628.72 351.84 42669.47 88888.00 2023-07-29 09:46:57.000 210 21628.77 351.88 42669.51 88888.00 2023-07-29 09:46:58.000 210 21628.77 351.87 42669.50 88888.00 2023-07-29 09:46:59.000 210 21628.74 351.79 42669.43 88888.00 2023-07-29 09:47:00.000 210 21628.72 351.75 42669.39 47826.53 2023-07-29 09:47:01.000 210 21628.71 351.76 42669.41 88888.00 2023-07-29 09:47:02.000 210 21628.72 351.76 42669.46 88888.00 2023-07-29 09:47:03.000 210 21628.72 351.77 42669.49 88888.00 2023-07-29 09:47:04.000 210 21628.72 351.78 42669.48 88888.00 2023-07-29 09:47:05.000 210 21628.69 351.77 42669.45 47826.55 2023-07-29 09:47:06.000 210 21628.65 351.77 42669.46 88888.00 2023-07-29 09:47:07.000 210 21628.60 351.78 42669.48 88888.00 2023-07-29 09:47:08.000 210 21628.61 351.78 42669.46 88888.00 2023-07-29 09:47:09.000 210 21628.62 351.75 42669.46 88888.00 2023-07-29 09:47:10.000 210 21628.59 351.74 42669.46 99999.00 2023-07-29 09:47:11.000 210 21628.58 351.76 42669.44 99999.00 2023-07-29 09:47:12.000 210 21628.59 351.76 42669.43 99999.00 2023-07-29 09:47:13.000 210 21628.55 351.76 42669.47 99999.00 2023-07-29 09:47:14.000 210 21628.52 351.79 42669.51 99999.00 2023-07-29 09:47:15.000 210 21628.53 351.78 42669.49 47826.45 2023-07-29 09:47:16.000 210 21628.55 351.73 42669.46 88888.00 2023-07-29 09:47:17.000 210 21628.57 351.68 42669.46 88888.00 2023-07-29 09:47:18.000 210 21628.62 351.67 42669.44 88888.00 2023-07-29 09:47:19.000 210 21628.68 351.73 42669.41 88888.00 2023-07-29 09:47:20.000 210 21628.74 351.82 42669.42 47826.49 2023-07-29 09:47:21.000 210 21628.76 351.85 42669.41 88888.00 2023-07-29 09:47:22.000 210 21628.73 351.80 42669.34 88888.00 2023-07-29 09:47:23.000 210 21628.67 351.76 42669.30 88888.00 2023-07-29 09:47:24.000 210 21628.65 351.76 42669.31 88888.00 2023-07-29 09:47:25.000 210 21628.68 351.76 42669.32 47826.43 2023-07-29 09:47:26.000 210 21628.68 351.78 42669.30 88888.00 2023-07-29 09:47:27.000 210 21628.68 351.79 42669.33 88888.00 2023-07-29 09:47:28.000 210 21628.66 351.81 42669.39 88888.00 2023-07-29 09:47:29.000 210 21628.65 351.83 42669.43 88888.00 2023-07-29 09:47:30.000 210 21628.65 351.85 42669.43 99999.00 2023-07-29 09:47:31.000 210 21628.65 351.84 42669.38 99999.00 2023-07-29 09:47:32.000 210 21628.62 351.85 42669.30 99999.00 2023-07-29 09:47:33.000 210 21628.61 351.85 42669.26 99999.00 2023-07-29 09:47:34.000 210 21628.58 351.82 42669.29 99999.00 2023-07-29 09:47:35.000 210 21628.53 351.78 42669.32 99999.00 2023-07-29 09:47:36.000 210 21628.50 351.77 42669.32 99999.00 2023-07-29 09:47:37.000 210 21628.50 351.79 42669.33 99999.00 2023-07-29 09:47:38.000 210 21628.50 351.80 42669.34 99999.00 2023-07-29 09:47:39.000 210 21628.49 351.79 42669.32 99999.00 2023-07-29 09:47:40.000 210 21628.48 351.74 42669.25 47827.18 2023-07-29 09:47:41.000 210 21628.47 351.72 42669.23 88888.00 2023-07-29 09:47:42.000 210 21628.47 351.73 42669.30 88888.00 2023-07-29 09:47:43.000 210 21628.45 351.73 42669.33 88888.00 2023-07-29 09:47:44.000 210 21628.49 351.73 42669.33 88888.00 2023-07-29 09:47:45.000 210 21628.55 351.74 42669.33 47826.43 2023-07-29 09:47:46.000 210 21628.56 351.78 42669.35 88888.00 2023-07-29 09:47:47.000 210 21628.56 351.80 42669.37 88888.00 2023-07-29 09:47:48.000 210 21628.60 351.75 42669.37 88888.00 2023-07-29 09:47:49.000 210 21628.61 351.68 42669.34 88888.00 2023-07-29 09:47:50.000 210 21628.58 351.67 42669.28 47826.38 2023-07-29 09:47:51.000 210 21628.59 351.68 42669.25 88888.00 2023-07-29 09:47:52.000 210 21628.60 351.65 42669.25 88888.00 2023-07-29 09:47:53.000 210 21628.59 351.62 42669.25 88888.00 2023-07-29 09:47:54.000 210 21628.59 351.60 42669.26 88888.00 2023-07-29 09:47:55.000 210 21628.58 351.58 42669.24 99999.00 2023-07-29 09:47:56.000 210 21628.55 351.57 42669.20 99999.00 2023-07-29 09:47:57.000 210 21628.51 351.56 42669.15 99999.00 2023-07-29 09:47:58.000 210 21628.48 351.53 42669.13 99999.00 2023-07-29 09:47:59.000 210 21628.48 351.51 42669.14 99999.00 2023-07-29 09:48:00.000 210 21628.53 351.52 42669.17 99999.00 2023-07-29 09:48:01.000 210 21628.59 351.54 42669.19 99999.00 2023-07-29 09:48:02.000 210 21628.58 351.54 42669.20 99999.00 2023-07-29 09:48:03.000 210 21628.52 351.50 42669.17 99999.00 2023-07-29 09:48:04.000 210 21628.50 351.49 42669.11 99999.00 2023-07-29 09:48:05.000 210 21628.56 351.50 42669.10 47826.31 2023-07-29 09:48:06.000 210 21628.62 351.51 42669.14 88888.00 2023-07-29 09:48:07.000 210 21628.63 351.47 42669.18 88888.00 2023-07-29 09:48:08.000 210 21628.62 351.42 42669.21 88888.00 2023-07-29 09:48:09.000 210 21628.63 351.41 42669.23 88888.00 2023-07-29 09:48:10.000 210 21628.66 351.44 42669.22 47826.23 2023-07-29 09:48:11.000 210 21628.66 351.43 42669.19 88888.00 2023-07-29 09:48:12.000 210 21628.62 351.41 42669.18 88888.00 2023-07-29 09:48:13.000 210 21628.55 351.38 42669.17 88888.00 2023-07-29 09:48:14.000 210 21628.49 351.36 42669.12 88888.00 2023-07-29 09:48:15.000 210 21628.48 351.36 42669.09 47826.23 2023-07-29 09:48:16.000 210 21628.51 351.38 42669.12 88888.00 2023-07-29 09:48:17.000 210 21628.57 351.38 42669.21 88888.00 2023-07-29 09:48:18.000 210 21628.59 351.37 42669.26 88888.00 2023-07-29 09:48:19.000 210 21628.57 351.36 42669.17 88888.00 2023-07-29 09:48:20.000 210 21628.52 351.35 42669.06 47826.37 2023-07-29 09:48:21.000 210 21628.51 351.33 42669.02 88888.00 2023-07-29 09:48:22.000 210 21628.55 351.30 42669.01 88888.00 2023-07-29 09:48:23.000 210 21628.58 351.26 42669.03 88888.00 2023-07-29 09:48:24.000 210 21628.58 351.25 42669.09 88888.00 2023-07-29 09:48:25.000 210 21628.53 351.22 42669.14 47826.38 2023-07-29 09:48:26.000 210 21628.49 351.20 42669.12 88888.00 2023-07-29 09:48:27.000 210 21628.52 351.24 42669.11 88888.00 2023-07-29 09:48:28.000 210 21628.56 351.23 42669.11 88888.00 2023-07-29 09:48:29.000 210 21628.55 351.19 42669.13 88888.00 2023-07-29 09:48:30.000 210 21628.53 351.18 42669.15 47826.29 2023-07-29 09:48:31.000 210 21628.51 351.17 42669.12 88888.00 2023-07-29 09:48:32.000 210 21628.48 351.14 42669.11 88888.00 2023-07-29 09:48:33.000 210 21628.49 351.11 42669.12 88888.00 2023-07-29 09:48:34.000 210 21628.52 351.09 42669.12 88888.00 2023-07-29 09:48:35.000 210 21628.54 351.07 42669.11 99999.00 2023-07-29 09:48:36.000 210 21628.56 351.10 42669.10 99999.00 2023-07-29 09:48:37.000 210 21628.57 351.17 42669.10 99999.00 2023-07-29 09:48:38.000 210 21628.58 351.17 42669.08 99999.00 2023-07-29 09:48:39.000 210 21628.58 351.07 42669.02 99999.00 2023-07-29 09:48:40.000 210 21628.56 350.98 42668.96 99999.00 2023-07-29 09:48:41.000 210 21628.52 350.96 42668.94 99999.00 2023-07-29 09:48:42.000 210 21628.51 350.99 42668.95 99999.00 2023-07-29 09:48:43.000 210 21628.62 351.03 42668.99 99999.00 2023-07-29 09:48:44.000 210 21628.73 351.05 42669.03 99999.00 2023-07-29 09:48:45.000 210 21628.72 351.04 42668.99 99999.00 2023-07-29 09:48:46.000 210 21628.63 351.02 42668.93 99999.00 2023-07-29 09:48:47.000 210 21628.58 350.94 42668.92 99999.00 2023-07-29 09:48:48.000 210 21628.58 350.85 42668.95 99999.00 2023-07-29 09:48:49.000 210 21628.61 350.85 42668.95 99999.00 2023-07-29 09:48:50.000 210 21628.63 350.90 42668.90 47826.56 2023-07-29 09:48:51.000 210 21628.62 350.92 42668.87 88888.00 2023-07-29 09:48:52.000 210 21628.62 350.89 42668.89 88888.00 2023-07-29 09:48:53.000 210 21628.61 350.87 42668.91 88888.00 2023-07-29 09:48:54.000 210 21628.62 350.84 42668.87 88888.00 2023-07-29 09:48:55.000 210 21628.67 350.82 42668.84 47826.09 2023-07-29 09:48:56.000 210 21628.67 350.81 42668.86 88888.00 2023-07-29 09:48:57.000 210 21628.61 350.82 42668.90 88888.00 2023-07-29 09:48:58.000 210 21628.59 350.81 42668.90 88888.00 2023-07-29 09:48:59.000 210 21628.62 350.80 42668.87 88888.00 2023-07-29 09:49:00.000 210 21628.65 350.83 42668.87 47826.18 2023-07-29 09:49:01.000 210 21628.66 350.88 42668.90 88888.00 2023-07-29 09:49:02.000 210 21628.64 350.83 42668.89 88888.00 2023-07-29 09:49:03.000 210 21628.60 350.73 42668.87 88888.00 2023-07-29 09:49:04.000 210 21628.58 350.67 42668.85 88888.00 2023-07-29 09:49:05.000 210 21628.59 350.64 42668.86 99999.00 2023-07-29 09:49:06.000 210 21628.58 350.65 42668.92 99999.00 2023-07-29 09:49:07.000 210 21628.60 350.67 42668.94 99999.00 2023-07-29 09:49:08.000 210 21628.66 350.69 42668.92 99999.00 2023-07-29 09:49:09.000 210 21628.66 350.65 42668.89 99999.00 2023-07-29 09:49:10.000 210 21628.62 350.60 42668.88 47826.15 2023-07-29 09:49:11.000 210 21628.62 350.57 42668.90 88888.00 2023-07-29 09:49:12.000 210 21628.62 350.59 42668.90 88888.00 2023-07-29 09:49:13.000 210 21628.60 350.63 42668.88 88888.00 2023-07-29 09:49:14.000 210 21628.58 350.65 42668.84 88888.00 2023-07-29 09:49:15.000 210 21628.59 350.66 42668.81 47826.15 2023-07-29 09:49:16.000 210 21628.63 350.66 42668.80 88888.00 2023-07-29 09:49:17.000 210 21628.66 350.67 42668.82 88888.00 2023-07-29 09:49:18.000 210 21628.62 350.71 42668.82 88888.00 2023-07-29 09:49:19.000 210 21628.58 350.75 42668.82 88888.00 2023-07-29 09:49:20.000 210 21628.58 350.72 42668.82 47826.15 2023-07-29 09:49:21.000 210 21628.58 350.65 42668.81 88888.00 2023-07-29 09:49:22.000 210 21628.58 350.66 42668.81 88888.00 2023-07-29 09:49:23.000 210 21628.58 350.72 42668.81 88888.00 2023-07-29 09:49:24.000 210 21628.54 350.75 42668.82 88888.00 2023-07-29 09:49:25.000 210 21628.54 350.70 42668.87 47825.95 2023-07-29 09:49:26.000 210 21628.58 350.63 42668.88 88888.00 2023-07-29 09:49:27.000 210 21628.63 350.63 42668.84 88888.00 2023-07-29 09:49:28.000 210 21628.65 350.65 42668.84 88888.00 2023-07-29 09:49:29.000 210 21628.61 350.64 42668.88 88888.00 2023-07-29 09:49:30.000 210 21628.55 350.63 42668.89 47826.04 2023-07-29 09:49:31.000 210 21628.50 350.62 42668.82 88888.00 2023-07-29 09:49:32.000 210 21628.52 350.62 42668.77 88888.00 2023-07-29 09:49:33.000 210 21628.56 350.60 42668.82 88888.00 2023-07-29 09:49:34.000 210 21628.57 350.55 42668.88 88888.00 2023-07-29 09:49:35.000 210 21628.52 350.51 42668.89 47826.12 2023-07-29 09:49:36.000 210 21628.50 350.54 42668.88 88888.00 2023-07-29 09:49:37.000 210 21628.52 350.59 42668.87 88888.00 2023-07-29 09:49:38.000 210 21628.56 350.59 42668.89 88888.00 2023-07-29 09:49:39.000 210 21628.54 350.56 42668.93 88888.00 2023-07-29 09:49:40.000 210 21628.51 350.54 42668.95 99999.00 2023-07-29 09:49:41.000 210 21628.49 350.54 42668.89 99999.00 2023-07-29 09:49:42.000 210 21628.49 350.57 42668.82 99999.00 2023-07-29 09:49:43.000 210 21628.52 350.62 42668.79 99999.00 2023-07-29 09:49:44.000 210 21628.56 350.65 42668.82 99999.00 2023-07-29 09:49:45.000 210 21628.55 350.61 42668.84 99999.00 2023-07-29 09:49:46.000 210 21628.55 350.56 42668.81 99999.00 2023-07-29 09:49:47.000 210 21628.59 350.53 42668.79 99999.00 2023-07-29 09:49:48.000 210 21628.62 350.53 42668.83 99999.00 2023-07-29 09:49:49.000 210 21628.60 350.53 42668.86 99999.00 2023-07-29 09:49:50.000 210 21628.56 350.50 42668.83 99999.00 2023-07-29 09:49:51.000 210 21628.56 350.45 42668.80 99999.00 2023-07-29 09:49:52.000 210 21628.58 350.43 42668.79 99999.00 2023-07-29 09:49:53.000 210 21628.58 350.43 42668.81 99999.00 2023-07-29 09:49:54.000 210 21628.58 350.43 42668.79 99999.00 2023-07-29 09:49:55.000 210 21628.60 350.46 42668.80 99999.00 2023-07-29 09:49:56.000 210 21628.62 350.49 42668.82 99999.00 2023-07-29 09:49:57.000 210 21628.63 350.50 42668.81 99999.00 2023-07-29 09:49:58.000 210 21628.66 350.45 42668.79 99999.00 2023-07-29 09:49:59.000 210 21628.66 350.42 42668.79 99999.00 2023-07-29 09:50:00.000 210 21628.65 350.46 42668.82 47826.04 2023-07-29 09:50:01.000 210 21628.67 350.49 42668.85 88888.00 2023-07-29 09:50:02.000 210 21628.72 350.47 42668.83 88888.00 2023-07-29 09:50:03.000 210 21628.75 350.44 42668.79 88888.00 2023-07-29 09:50:04.000 210 21628.70 350.44 42668.75 88888.00 2023-07-29 09:50:05.000 210 21628.66 350.47 42668.69 47826.03 2023-07-29 09:50:06.000 210 21628.68 350.48 42668.68 88888.00 2023-07-29 09:50:07.000 210 21628.68 350.46 42668.73 88888.00 2023-07-29 09:50:08.000 210 21628.66 350.46 42668.79 88888.00 2023-07-29 09:50:09.000 210 21628.64 350.45 42668.78 88888.00 2023-07-29 09:50:10.000 210 21628.63 350.43 42668.76 47825.93 2023-07-29 09:50:11.000 210 21628.62 350.43 42668.77 88888.00 2023-07-29 09:50:12.000 210 21628.62 350.43 42668.78 88888.00 2023-07-29 09:50:13.000 210 21628.64 350.37 42668.79 88888.00 2023-07-29 09:50:14.000 210 21628.67 350.30 42668.81 88888.00 2023-07-29 09:50:15.000 210 21628.68 350.27 42668.82 99999.00 2023-07-29 09:50:16.000 210 21628.65 350.27 42668.77 99999.00 2023-07-29 09:50:17.000 210 21628.63 350.31 42668.71 99999.00 2023-07-29 09:50:18.000 210 21628.60 350.35 42668.70 99999.00 2023-07-29 09:50:19.000 210 21628.59 350.34 42668.70 99999.00 2023-07-29 09:50:20.000 210 21628.56 350.29 42668.68 47825.93 2023-07-29 09:50:21.000 210 21628.52 350.25 42668.64 88888.00 2023-07-29 09:50:22.000 210 21628.56 350.23 42668.66 88888.00 2023-07-29 09:50:23.000 210 21628.65 350.24 42668.69 88888.00 2023-07-29 09:50:24.000 210 21628.66 350.24 42668.69 88888.00 2023-07-29 09:50:25.000 210 21628.63 350.27 42668.70 47825.84 2023-07-29 09:50:26.000 210 21628.65 350.26 42668.71 88888.00 2023-07-29 09:50:27.000 210 21628.68 350.19 42668.74 88888.00 2023-07-29 09:50:28.000 210 21628.69 350.14 42668.74 88888.00 2023-07-29 09:50:29.000 210 21628.68 350.15 42668.69 88888.00 2023-07-29 09:50:30.000 210 21628.65 350.17 42668.63 47825.79 2023-07-29 09:50:31.000 210 21628.67 350.14 42668.64 88888.00 2023-07-29 09:50:32.000 210 21628.71 350.12 42668.67 88888.00 2023-07-29 09:50:33.000 210 21628.72 350.13 42668.68 88888.00 2023-07-29 09:50:34.000 210 21628.72 350.18 42668.68 88888.00 2023-07-29 09:50:35.000 210 21628.72 350.24 42668.68 99999.00 2023-07-29 09:50:36.000 210 21628.68 350.27 42668.69 99999.00 2023-07-29 09:50:37.000 210 21628.62 350.25 42668.68 99999.00 2023-07-29 09:50:38.000 210 21628.63 350.22 42668.66 99999.00 2023-07-29 09:50:39.000 210 21628.68 350.19 42668.62 99999.00 2023-07-29 09:50:40.000 210 21628.68 350.14 42668.57 47824.59 2023-07-29 09:50:41.000 210 21628.64 350.10 42668.55 88888.00 2023-07-29 09:50:42.000 210 21628.60 350.12 42668.54 88888.00 2023-07-29 09:50:43.000 210 21628.58 350.20 42668.56 88888.00 2023-07-29 09:50:44.000 210 21628.56 350.28 42668.57 88888.00 2023-07-29 09:50:45.000 210 21628.56 350.26 42668.56 47825.82 2023-07-29 09:50:46.000 210 21628.57 350.18 42668.54 88888.00 2023-07-29 09:50:47.000 210 21628.61 350.14 42668.56 88888.00 2023-07-29 09:50:48.000 210 21628.63 350.14 42668.55 88888.00 2023-07-29 09:50:49.000 210 21628.61 350.13 42668.51 88888.00 2023-07-29 09:50:50.000 210 21628.62 350.12 42668.50 47825.79 2023-07-29 09:50:51.000 210 21628.67 350.10 42668.52 88888.00 2023-07-29 09:50:52.000 210 21628.69 350.08 42668.52 88888.00 2023-07-29 09:50:53.000 210 21628.69 350.10 42668.50 88888.00 2023-07-29 09:50:54.000 210 21628.68 350.12 42668.47 88888.00 2023-07-29 09:50:55.000 210 21628.63 350.10 42668.43 99999.00 2023-07-29 09:50:56.000 210 21628.59 350.08 42668.43 99999.00 2023-07-29 09:50:57.000 210 21628.59 350.04 42668.48 99999.00 2023-07-29 09:50:58.000 210 21628.60 349.99 42668.54 99999.00 2023-07-29 09:50:59.000 210 21628.59 349.99 42668.55 99999.00 2023-07-29 09:51:00.000 210 21628.58 350.02 42668.57 99999.00 2023-07-29 09:51:01.000 210 21628.55 350.05 42668.60 99999.00 2023-07-29 09:51:02.000 210 21628.52 350.02 42668.61 99999.00 2023-07-29 09:51:03.000 210 21628.54 349.95 42668.61 99999.00 2023-07-29 09:51:04.000 210 21628.55 349.90 42668.57 99999.00 2023-07-29 09:51:05.000 210 21628.53 349.90 42668.54 47825.88 2023-07-29 09:51:06.000 210 21628.55 349.93 42668.57 88888.00 2023-07-29 09:51:07.000 210 21628.60 349.97 42668.65 88888.00 2023-07-29 09:51:08.000 210 21628.63 350.03 42668.66 88888.00 2023-07-29 09:51:09.000 210 21628.61 350.07 42668.60 88888.00 2023-07-29 09:51:10.000 210 21628.56 350.05 42668.54 47825.75 2023-07-29 09:51:11.000 210 21628.53 349.97 42668.54 88888.00 2023-07-29 09:51:12.000 210 21628.52 349.90 42668.56 88888.00 2023-07-29 09:51:13.000 210 21628.50 349.89 42668.53 88888.00 2023-07-29 09:51:14.000 210 21628.47 349.91 42668.46 88888.00 2023-07-29 09:51:15.000 210 21628.48 349.91 42668.44 47825.90 2023-07-29 09:51:16.000 210 21628.50 349.91 42668.48 88888.00 2023-07-29 09:51:17.000 210 21628.50 349.91 42668.52 88888.00 2023-07-29 09:51:18.000 210 21628.50 349.88 42668.50 88888.00 2023-07-29 09:51:19.000 210 21628.56 349.84 42668.47 88888.00 2023-07-29 09:51:20.000 210 21628.60 349.83 42668.46 99999.00 2023-07-29 09:51:21.000 210 21628.60 349.84 42668.47 99999.00 2023-07-29 09:51:22.000 210 21628.63 349.88 42668.48 99999.00 2023-07-29 09:51:23.000 210 21628.69 349.93 42668.49 99999.00 2023-07-29 09:51:24.000 210 21628.74 349.95 42668.51 99999.00 2023-07-29 09:51:25.000 210 21628.73 349.93 42668.54 99999.00 2023-07-29 09:51:26.000 210 21628.70 349.87 42668.57 99999.00 2023-07-29 09:51:27.000 210 21628.64 349.79 42668.56 99999.00 2023-07-29 09:51:28.000 210 21628.57 349.74 42668.50 99999.00 2023-07-29 09:51:29.000 210 21628.57 349.72 42668.45 99999.00 2023-07-29 09:51:30.000 210 21628.60 349.72 42668.45 47826.11 2023-07-29 09:51:31.000 210 21628.62 349.72 42668.50 88888.00 2023-07-29 09:51:32.000 210 21628.62 349.71 42668.53 88888.00 2023-07-29 09:51:33.000 210 21628.62 349.71 42668.50 88888.00 2023-07-29 09:51:34.000 210 21628.64 349.71 42668.44 88888.00 2023-07-29 09:51:35.000 210 21628.60 349.68 42668.40 47825.70 2023-07-29 09:51:36.000 210 21628.58 349.67 42668.42 88888.00 2023-07-29 09:51:37.000 210 21628.59 349.70 42668.44 88888.00 2023-07-29 09:51:38.000 210 21628.59 349.71 42668.46 88888.00 2023-07-29 09:51:39.000 210 21628.58 349.70 42668.50 88888.00 2023-07-29 09:51:40.000 210 21628.60 349.69 42668.49 47825.82 2023-07-29 09:51:41.000 210 21628.62 349.70 42668.41 88888.00 2023-07-29 09:51:42.000 210 21628.60 349.70 42668.34 88888.00 2023-07-29 09:51:43.000 210 21628.58 349.68 42668.33 88888.00 2023-07-29 09:51:44.000 210 21628.60 349.64 42668.35 88888.00 2023-07-29 09:51:45.000 210 21628.62 349.61 42668.38 47825.75 2023-07-29 09:51:46.000 210 21628.63 349.58 42668.41 88888.00 2023-07-29 09:51:47.000 210 21628.64 349.58 42668.46 88888.00 2023-07-29 09:51:48.000 210 21628.67 349.60 42668.50 88888.00 2023-07-29 09:51:49.000 210 21628.71 349.59 42668.50 88888.00 2023-07-29 09:51:50.000 210 21628.73 349.56 42668.44 47825.77 2023-07-29 09:51:51.000 210 21628.74 349.55 42668.40 88888.00 2023-07-29 09:51:52.000 210 21628.75 349.52 42668.41 88888.00 2023-07-29 09:51:53.000 210 21628.76 349.47 42668.44 88888.00 2023-07-29 09:51:54.000 210 21628.75 349.47 42668.44 88888.00 2023-07-29 09:51:55.000 210 21628.72 349.49 42668.40 47825.75 2023-07-29 09:51:56.000 210 21628.72 349.49 42668.38 88888.00 2023-07-29 09:51:57.000 210 21628.79 349.49 42668.40 88888.00 2023-07-29 09:51:58.000 210 21628.88 349.49 42668.41 88888.00 2023-07-29 09:51:59.000 210 21628.89 349.48 42668.42 88888.00 2023-07-29 09:52:00.000 210 21628.85 349.43 42668.43 47825.69 2023-07-29 09:52:01.000 210 21628.82 349.40 42668.46 88888.00 2023-07-29 09:52:02.000 210 21628.79 349.37 42668.46 88888.00 2023-07-29 09:52:03.000 210 21628.79 349.31 42668.43 88888.00 2023-07-29 09:52:04.000 210 21628.78 349.30 42668.38 88888.00 2023-07-29 09:52:05.000 210 21628.76 349.33 42668.32 47825.70 2023-07-29 09:52:06.000 210 21628.75 349.36 42668.25 88888.00 2023-07-29 09:52:07.000 210 21628.75 349.35 42668.21 88888.00 2023-07-29 09:52:08.000 210 21628.74 349.31 42668.24 88888.00 2023-07-29 09:52:09.000 210 21628.74 349.27 42668.32 88888.00 2023-07-29 09:52:10.000 210 21628.72 349.26 42668.35 47825.64 2023-07-29 09:52:11.000 210 21628.68 349.26 42668.32 88888.00 2023-07-29 09:52:12.000 210 21628.69 349.24 42668.27 88888.00 2023-07-29 09:52:13.000 210 21628.74 349.22 42668.28 88888.00 2023-07-29 09:52:14.000 210 21628.79 349.20 42668.31 88888.00 2023-07-29 09:52:15.000 210 21628.78 349.19 42668.32 47825.73 2023-07-29 09:52:16.000 210 21628.74 349.19 42668.29 88888.00 2023-07-29 09:52:17.000 210 21628.74 349.19 42668.27 88888.00 2023-07-29 09:52:18.000 210 21628.78 349.19 42668.26 88888.00 2023-07-29 09:52:19.000 210 21628.76 349.17 42668.21 88888.00 2023-07-29 09:52:20.000 210 21628.69 349.14 42668.16 47825.62 2023-07-29 09:52:21.000 210 21628.69 349.13 42668.15 88888.00 2023-07-29 09:52:22.000 210 21628.76 349.16 42668.19 88888.00 2023-07-29 09:52:23.000 210 21628.84 349.18 42668.25 88888.00 2023-07-29 09:52:24.000 210 21628.85 349.15 42668.27 88888.00 2023-07-29 09:52:25.000 210 21628.82 349.12 42668.29 99999.00 2023-07-29 09:52:26.000 210 21628.82 349.15 42668.32 99999.00 2023-07-29 09:52:27.000 210 21628.83 349.19 42668.36 99999.00 2023-07-29 09:52:28.000 210 21628.83 349.18 42668.38 99999.00 2023-07-29 09:52:29.000 210 21628.84 349.16 42668.41 99999.00 2023-07-29 09:52:30.000 210 21628.83 349.17 42668.43 99999.00 2023-07-29 09:52:31.000 210 21628.82 349.20 42668.40 99999.00 2023-07-29 09:52:32.000 210 21628.79 349.19 42668.35 99999.00 2023-07-29 09:52:33.000 210 21628.74 349.12 42668.31 99999.00 2023-07-29 09:52:34.000 210 21628.71 349.06 42668.31 99999.00 2023-07-29 09:52:35.000 210 21628.68 349.04 42668.31 47825.71 2023-07-29 09:52:36.000 210 21628.67 349.04 42668.31 88888.00 2023-07-29 09:52:37.000 210 21628.66 349.04 42668.36 88888.00 2023-07-29 09:52:38.000 210 21628.66 349.07 42668.41 88888.00 2023-07-29 09:52:39.000 210 21628.66 349.12 42668.40 88888.00 2023-07-29 09:52:40.000 210 21628.66 349.18 42668.38 47825.58 2023-07-29 09:52:41.000 210 21628.65 349.20 42668.36 88888.00 2023-07-29 09:52:42.000 210 21628.63 349.17 42668.31 88888.00 2023-07-29 09:52:43.000 210 21628.60 349.13 42668.26 88888.00 2023-07-29 09:52:44.000 210 21628.58 349.11 42668.21 88888.00 2023-07-29 09:52:45.000 210 21628.59 349.12 42668.21 47825.64 2023-07-29 09:52:46.000 210 21628.61 349.10 42668.22 88888.00 2023-07-29 09:52:47.000 210 21628.61 349.05 42668.24 88888.00 2023-07-29 09:52:48.000 210 21628.63 349.03 42668.29 88888.00 2023-07-29 09:52:49.000 210 21628.65 349.06 42668.33 88888.00 2023-07-29 09:52:50.000 210 21628.62 349.06 42668.34 47825.64 2023-07-29 09:52:51.000 210 21628.61 349.03 42668.32 88888.00 2023-07-29 09:52:52.000 210 21628.65 349.05 42668.31 88888.00 2023-07-29 09:52:53.000 210 21628.64 349.07 42668.27 88888.00 2023-07-29 09:52:54.000 210 21628.61 349.05 42668.24 88888.00 2023-07-29 09:52:55.000 210 21628.62 349.00 42668.26 47825.59 2023-07-29 09:52:56.000 210 21628.62 349.00 42668.27 88888.00 2023-07-29 09:52:57.000 210 21628.61 349.07 42668.30 88888.00 2023-07-29 09:52:58.000 210 21628.61 349.12 42668.31 88888.00 2023-07-29 09:52:59.000 210 21628.60 349.09 42668.29 88888.00 2023-07-29 09:53:00.000 210 21628.58 349.04 42668.24 47825.45 2023-07-29 09:53:01.000 210 21628.57 349.03 42668.20 88888.00 2023-07-29 09:53:02.000 210 21628.57 349.04 42668.19 88888.00 2023-07-29 09:53:03.000 210 21628.56 349.03 42668.21 88888.00 2023-07-29 09:53:04.000 210 21628.59 348.97 42668.23 88888.00 2023-07-29 09:53:05.000 210 21628.65 348.89 42668.25 99999.00 2023-07-29 09:53:06.000 210 21628.67 348.85 42668.28 99999.00 2023-07-29 09:53:07.000 210 21628.68 348.84 42668.26 99999.00 2023-07-29 09:53:08.000 210 21628.70 348.83 42668.21 99999.00 2023-07-29 09:53:09.000 210 21628.70 348.83 42668.16 99999.00 2023-07-29 09:53:10.000 210 21628.71 348.85 42668.15 47825.59 2023-07-29 09:53:11.000 210 21628.76 348.84 42668.18 88888.00 2023-07-29 09:53:12.000 210 21628.84 348.83 42668.22 88888.00 2023-07-29 09:53:13.000 210 21628.85 348.86 42668.21 88888.00 2023-07-29 09:53:14.000 210 21628.78 348.88 42668.18 88888.00 2023-07-29 09:53:15.000 210 21628.71 348.85 42668.15 47825.57 2023-07-29 09:53:16.000 210 21628.71 348.79 42668.16 88888.00 2023-07-29 09:53:17.000 210 21628.75 348.76 42668.20 88888.00 2023-07-29 09:53:18.000 210 21628.76 348.76 42668.22 88888.00 2023-07-29 09:53:19.000 210 21628.79 348.75 42668.23 88888.00 2023-07-29 09:53:20.000 210 21628.84 348.72 42668.24 47823.80 2023-07-29 09:53:21.000 210 21628.84 348.74 42668.23 88888.00 2023-07-29 09:53:22.000 210 21628.78 348.80 42668.20 88888.00 2023-07-29 09:53:23.000 210 21628.74 348.81 42668.19 88888.00 2023-07-29 09:53:24.000 210 21628.74 348.77 42668.18 88888.00 2023-07-29 09:53:25.000 210 21628.76 348.77 42668.17 47825.83 2023-07-29 09:53:26.000 210 21628.77 348.80 42668.17 88888.00 2023-07-29 09:53:27.000 210 21628.74 348.83 42668.18 88888.00 2023-07-29 09:53:28.000 210 21628.76 348.84 42668.20 88888.00 2023-07-29 09:53:29.000 210 21628.79 348.78 42668.20 88888.00 2023-07-29 09:53:30.000 210 21628.76 348.69 42668.21 47825.42 2023-07-29 09:53:31.000 210 21628.72 348.67 42668.22 88888.00 2023-07-29 09:53:32.000 210 21628.74 348.68 42668.26 88888.00 2023-07-29 09:53:33.000 210 21628.78 348.66 42668.24 88888.00 2023-07-29 09:53:34.000 210 21628.77 348.60 42668.18 88888.00 2023-07-29 09:53:35.000 210 21628.74 348.56 42668.14 99999.00 2023-07-29 09:53:36.000 210 21628.71 348.55 42668.12 99999.00 2023-07-29 09:53:37.000 210 21628.72 348.54 42668.13 99999.00 2023-07-29 09:53:38.000 210 21628.76 348.56 42668.18 99999.00 2023-07-29 09:53:39.000 210 21628.76 348.63 42668.23 99999.00 2023-07-29 09:53:40.000 210 21628.75 348.70 42668.21 47825.44 2023-07-29 09:53:41.000 210 21628.75 348.70 42668.17 88888.00 2023-07-29 09:53:42.000 210 21628.76 348.65 42668.18 88888.00 2023-07-29 09:53:43.000 210 21628.73 348.60 42668.19 88888.00 2023-07-29 09:53:44.000 210 21628.67 348.58 42668.20 88888.00 2023-07-29 09:53:45.000 210 21628.66 348.59 42668.20 47825.51 2023-07-29 09:53:46.000 210 21628.71 348.58 42668.18 88888.00 2023-07-29 09:53:47.000 210 21628.76 348.55 42668.19 88888.00 2023-07-29 09:53:48.000 210 21628.76 348.52 42668.20 88888.00 2023-07-29 09:53:49.000 210 21628.76 348.53 42668.21 88888.00 2023-07-29 09:53:50.000 210 21628.77 348.54 42668.22 47825.48 2023-07-29 09:53:51.000 210 21628.80 348.54 42668.21 88888.00 2023-07-29 09:53:52.000 210 21628.83 348.51 42668.21 88888.00 2023-07-29 09:53:53.000 210 21628.83 348.50 42668.25 88888.00 2023-07-29 09:53:54.000 210 21628.79 348.52 42668.24 88888.00 2023-07-29 09:53:55.000 210 21628.77 348.52 42668.18 47825.52 2023-07-29 09:53:56.000 210 21628.74 348.46 42668.12 88888.00 2023-07-29 09:53:57.000 210 21628.68 348.40 42668.08 88888.00 2023-07-29 09:53:58.000 210 21628.66 348.41 42668.09 88888.00 2023-07-29 09:53:59.000 210 21628.66 348.45 42668.13 88888.00 2023-07-29 09:54:00.000 210 21628.66 348.48 42668.12 99999.00 2023-07-29 09:54:01.000 210 21628.63 348.46 42668.08 99999.00 2023-07-29 09:54:02.000 210 21628.62 348.41 42668.06 99999.00 2023-07-29 09:54:03.000 210 21628.66 348.44 42668.07 99999.00 2023-07-29 09:54:04.000 210 21628.66 348.48 42668.09 99999.00 2023-07-29 09:54:05.000 210 21628.62 348.49 42668.11 99999.00 2023-07-29 09:54:06.000 210 21628.63 348.49 42668.14 99999.00 2023-07-29 09:54:07.000 210 21628.65 348.50 42668.18 99999.00 2023-07-29 09:54:08.000 210 21628.62 348.46 42668.18 99999.00 2023-07-29 09:54:09.000 210 21628.61 348.44 42668.17 99999.00 2023-07-29 09:54:10.000 210 21628.62 348.45 42668.19 47825.53 2023-07-29 09:54:11.000 210 21628.60 348.44 42668.23 88888.00 2023-07-29 09:54:12.000 210 21628.57 348.42 42668.25 88888.00 2023-07-29 09:54:13.000 210 21628.56 348.39 42668.22 88888.00 2023-07-29 09:54:14.000 210 21628.55 348.35 42668.19 88888.00 2023-07-29 09:54:15.000 210 21628.54 348.36 42668.20 99999.00 2023-07-29 09:54:16.000 210 21628.52 348.38 42668.22 99999.00 2023-07-29 09:54:17.000 210 21628.48 348.35 42668.22 99999.00 2023-07-29 09:54:18.000 210 21628.49 348.32 42668.21 99999.00 2023-07-29 09:54:19.000 210 21628.56 348.32 42668.21 99999.00 2023-07-29 09:54:20.000 210 21628.60 348.33 42668.19 47825.34 2023-07-29 09:54:21.000 210 21628.59 348.32 42668.15 88888.00 2023-07-29 09:54:22.000 210 21628.61 348.30 42668.14 88888.00 2023-07-29 09:54:23.000 210 21628.69 348.26 42668.16 88888.00 2023-07-29 09:54:24.000 210 21628.73 348.22 42668.14 88888.00 2023-07-29 09:54:25.000 210 21628.69 348.19 42668.12 99999.00 2023-07-29 09:54:26.000 210 21628.68 348.19 42668.16 99999.00 2023-07-29 09:54:27.000 210 21628.70 348.18 42668.18 99999.00 2023-07-29 09:54:28.000 210 21628.73 348.17 42668.17 99999.00 2023-07-29 09:54:29.000 210 21628.76 348.18 42668.12 99999.00 2023-07-29 09:54:30.000 210 21628.78 348.18 42668.08 47824.97 2023-07-29 09:54:31.000 210 21628.77 348.15 42668.11 88888.00 2023-07-29 09:54:32.000 210 21628.76 348.12 42668.14 88888.00 2023-07-29 09:54:33.000 210 21628.75 348.13 42668.14 88888.00 2023-07-29 09:54:34.000 210 21628.72 348.13 42668.11 88888.00 2023-07-29 09:54:35.000 210 21628.72 348.11 42668.06 47825.39 2023-07-29 09:54:36.000 210 21628.73 348.10 42668.04 88888.00 2023-07-29 09:54:37.000 210 21628.74 348.12 42668.09 88888.00 2023-07-29 09:54:38.000 210 21628.72 348.17 42668.11 88888.00 2023-07-29 09:54:39.000 210 21628.70 348.18 42668.07 88888.00 2023-07-29 09:54:40.000 210 21628.69 348.14 42668.04 47825.31 2023-07-29 09:54:41.000 210 21628.65 348.09 42668.05 88888.00 2023-07-29 09:54:42.000 210 21628.60 348.08 42668.06 88888.00 2023-07-29 09:54:43.000 210 21628.60 348.10 42668.07 88888.00 2023-07-29 09:54:44.000 210 21628.58 348.11 42668.06 88888.00 2023-07-29 09:54:45.000 210 21628.54 348.11 42668.05 99999.00 2023-07-29 09:54:46.000 210 21628.56 348.11 42668.08 99999.00 2023-07-29 09:54:47.000 210 21628.62 348.10 42668.10 99999.00 2023-07-29 09:54:48.000 210 21628.66 348.08 42668.08 99999.00 2023-07-29 09:54:49.000 210 21628.65 348.04 42668.06 99999.00 2023-07-29 09:54:50.000 210 21628.61 348.00 42668.04 99999.00 2023-07-29 09:54:51.000 210 21628.58 347.98 42668.03 99999.00 2023-07-29 09:54:52.000 210 21628.62 348.00 42668.04 99999.00 2023-07-29 09:54:53.000 210 21628.68 348.03 42668.07 99999.00 2023-07-29 09:54:54.000 210 21628.66 348.05 42668.07 99999.00 2023-07-29 09:54:55.000 210 21628.62 348.03 42668.05 47825.21 2023-07-29 09:54:56.000 210 21628.58 348.01 42668.04 88888.00 2023-07-29 09:54:57.000 210 21628.55 348.00 42668.04 88888.00 2023-07-29 09:54:58.000 210 21628.55 347.99 42668.08 88888.00 2023-07-29 09:54:59.000 210 21628.56 347.99 42668.10 88888.00 2023-07-29 09:55:00.000 210 21628.55 347.97 42668.10 99999.00 2023-07-29 09:55:01.000 210 21628.56 347.97 42668.11 99999.00 2023-07-29 09:55:02.000 210 21628.54 348.01 42668.12 99999.00 2023-07-29 09:55:03.000 210 21628.50 348.03 42668.11 99999.00 2023-07-29 09:55:04.000 210 21628.49 348.01 42668.11 99999.00 2023-07-29 09:55:05.000 210 21628.52 347.98 42668.15 47825.22 2023-07-29 09:55:06.000 210 21628.56 347.95 42668.17 88888.00 2023-07-29 09:55:07.000 210 21628.56 347.93 42668.18 88888.00 2023-07-29 09:55:08.000 210 21628.53 347.92 42668.19 88888.00 2023-07-29 09:55:09.000 210 21628.54 347.92 42668.19 88888.00 2023-07-29 09:55:10.000 210 21628.53 347.95 42668.17 99999.00 2023-07-29 09:55:11.000 210 21628.51 347.96 42668.12 99999.00 2023-07-29 09:55:12.000 210 21628.52 347.95 42668.11 99999.00 2023-07-29 09:55:13.000 210 21628.50 347.94 42668.13 99999.00 2023-07-29 09:55:14.000 210 21628.46 347.90 42668.15 99999.00 2023-07-29 09:55:15.000 210 21628.46 347.87 42668.12 47825.40 2023-07-29 09:55:16.000 210 21628.49 347.90 42668.10 88888.00 2023-07-29 09:55:17.000 210 21628.52 347.95 42668.15 88888.00 2023-07-29 09:55:18.000 210 21628.51 347.94 42668.19 88888.00 2023-07-29 09:55:19.000 210 21628.48 347.89 42668.16 88888.00 2023-07-29 09:55:20.000 210 21628.46 347.88 42668.14 47825.32 2023-07-29 09:55:21.000 210 21628.46 347.87 42668.17 88888.00 2023-07-29 09:55:22.000 210 21628.48 347.78 42668.19 88888.00 2023-07-29 09:55:23.000 210 21628.50 347.74 42668.19 88888.00 2023-07-29 09:55:24.000 210 21628.53 347.79 42668.23 88888.00 2023-07-29 09:55:25.000 210 21628.56 347.83 42668.28 47825.37 2023-07-29 09:55:26.000 210 21628.55 347.83 42668.28 88888.00 2023-07-29 09:55:27.000 210 21628.52 347.80 42668.22 88888.00 2023-07-29 09:55:28.000 210 21628.48 347.75 42668.22 88888.00 2023-07-29 09:55:29.000 210 21628.44 347.75 42668.28 88888.00 2023-07-29 09:55:30.000 210 21628.40 347.78 42668.29 47825.23 2023-07-29 09:55:31.000 210 21628.36 347.75 42668.25 88888.00 2023-07-29 09:55:32.000 210 21628.32 347.69 42668.21 88888.00 2023-07-29 09:55:33.000 210 21628.31 347.71 42668.23 88888.00 2023-07-29 09:55:34.000 210 21628.32 347.77 42668.24 88888.00 2023-07-29 09:55:35.000 210 21628.36 347.80 42668.21 99999.00 2023-07-29 09:55:36.000 210 21628.40 347.80 42668.19 99999.00 2023-07-29 09:55:37.000 210 21628.41 347.77 42668.23 99999.00 2023-07-29 09:55:38.000 210 21628.41 347.71 42668.25 99999.00 2023-07-29 09:55:39.000 210 21628.41 347.65 42668.23 99999.00 2023-07-29 09:55:40.000 210 21628.40 347.61 42668.18 47825.26 2023-07-29 09:55:41.000 210 21628.36 347.59 42668.14 88888.00 2023-07-29 09:55:42.000 210 21628.35 347.60 42668.16 88888.00 2023-07-29 09:55:43.000 210 21628.41 347.62 42668.20 88888.00 2023-07-29 09:55:44.000 210 21628.46 347.59 42668.20 88888.00 2023-07-29 09:55:45.000 210 21628.49 347.54 42668.18 47825.23 2023-07-29 09:55:46.000 210 21628.48 347.52 42668.18 88888.00 2023-07-29 09:55:47.000 210 21628.41 347.52 42668.20 88888.00 2023-07-29 09:55:48.000 210 21628.34 347.51 42668.19 88888.00 2023-07-29 09:55:49.000 210 21628.31 347.50 42668.18 88888.00 2023-07-29 09:55:50.000 210 21628.30 347.48 42668.16 47825.30 2023-07-29 09:55:51.000 210 21628.32 347.53 42668.16 88888.00 2023-07-29 09:55:52.000 210 21628.35 347.61 42668.18 88888.00 2023-07-29 09:55:53.000 210 21628.35 347.65 42668.21 88888.00 2023-07-29 09:55:54.000 210 21628.35 347.62 42668.21 88888.00 2023-07-29 09:55:55.000 210 21628.36 347.59 42668.18 47825.16 2023-07-29 09:55:56.000 210 21628.37 347.59 42668.12 88888.00 2023-07-29 09:55:57.000 210 21628.38 347.60 42668.08 88888.00 2023-07-29 09:55:58.000 210 21628.41 347.54 42668.10 88888.00 2023-07-29 09:55:59.000 210 21628.46 347.45 42668.14 88888.00 2023-07-29 09:56:00.000 210 21628.50 347.41 42668.16 99999.00 2023-07-29 09:56:01.000 210 21628.52 347.40 42668.17 99999.00 2023-07-29 09:56:02.000 210 21628.53 347.41 42668.17 99999.00 2023-07-29 09:56:03.000 210 21628.58 347.43 42668.15 99999.00 2023-07-29 09:56:04.000 210 21628.62 347.41 42668.16 99999.00 2023-07-29 09:56:05.000 210 21628.62 347.37 42668.20 47825.88 2023-07-29 09:56:06.000 210 21628.63 347.36 42668.24 88888.00 2023-07-29 09:56:07.000 210 21628.66 347.34 42668.22 88888.00 2023-07-29 09:56:08.000 210 21628.69 347.37 42668.18 88888.00 2023-07-29 09:56:09.000 210 21628.68 347.46 42668.17 88888.00 2023-07-29 09:56:10.000 210 21628.69 347.50 42668.14 47825.30 2023-07-29 09:56:11.000 210 21628.72 347.48 42668.11 88888.00 2023-07-29 09:56:12.000 210 21628.68 347.43 42668.11 88888.00 2023-07-29 09:56:13.000 210 21628.60 347.38 42668.16 88888.00 2023-07-29 09:56:14.000 210 21628.58 347.34 42668.19 88888.00 2023-07-29 09:56:15.000 210 21628.58 347.31 42668.21 99999.00 2023-07-29 09:56:16.000 210 21628.58 347.32 42668.24 99999.00 2023-07-29 09:56:17.000 210 21628.64 347.39 42668.29 99999.00 2023-07-29 09:56:18.000 210 21628.65 347.41 42668.29 99999.00 2023-07-29 09:56:19.000 210 21628.59 347.37 42668.26 99999.00 2023-07-29 09:56:20.000 210 21628.55 347.38 42668.25 47825.32 2023-07-29 09:56:21.000 210 21628.56 347.45 42668.25 88888.00 2023-07-29 09:56:22.000 210 21628.56 347.51 42668.23 88888.00 2023-07-29 09:56:23.000 210 21628.54 347.51 42668.23 88888.00 2023-07-29 09:56:24.000 210 21628.56 347.51 42668.20 88888.00 2023-07-29 09:56:25.000 210 21628.60 347.53 42668.19 99999.00 2023-07-29 09:56:26.000 210 21628.61 347.50 42668.19 99999.00 2023-07-29 09:56:27.000 210 21628.57 347.43 42668.17 99999.00 2023-07-29 09:56:28.000 210 21628.53 347.39 42668.14 99999.00 2023-07-29 09:56:29.000 210 21628.54 347.40 42668.15 99999.00 2023-07-29 09:56:30.000 210 21628.56 347.40 42668.14 47825.26 2023-07-29 09:56:31.000 210 21628.59 347.37 42668.13 88888.00 2023-07-29 09:56:32.000 210 21628.62 347.32 42668.15 88888.00 2023-07-29 09:56:33.000 210 21628.62 347.29 42668.17 88888.00 2023-07-29 09:56:34.000 210 21628.62 347.31 42668.16 88888.00 2023-07-29 09:56:35.000 210 21628.65 347.34 42668.16 47825.28 2023-07-29 09:56:36.000 210 21628.65 347.37 42668.19 88888.00 2023-07-29 09:56:37.000 210 21628.62 347.40 42668.25 88888.00 2023-07-29 09:56:38.000 210 21628.57 347.42 42668.28 88888.00 2023-07-29 09:56:39.000 210 21628.53 347.40 42668.27 88888.00 2023-07-29 09:56:40.000 210 21628.47 347.35 42668.20 47825.14 2023-07-29 09:56:41.000 210 21628.43 347.31 42668.13 88888.00 2023-07-29 09:56:42.000 210 21628.41 347.36 42668.12 88888.00 2023-07-29 09:56:43.000 210 21628.36 347.39 42668.14 88888.00 2023-07-29 09:56:44.000 210 21628.31 347.34 42668.12 88888.00 2023-07-29 09:56:45.000 210 21628.28 347.32 42668.09 47825.22 2023-07-29 09:56:46.000 210 21628.27 347.36 42668.09 88888.00 2023-07-29 09:56:47.000 210 21628.28 347.44 42668.13 88888.00 2023-07-29 09:56:48.000 210 21628.33 347.49 42668.18 88888.00 2023-07-29 09:56:49.000 210 21628.34 347.46 42668.20 88888.00 2023-07-29 09:56:50.000 210 21628.29 347.38 42668.16 47826.05 2023-07-29 09:56:51.000 210 21628.26 347.33 42668.07 88888.00 2023-07-29 09:56:52.000 210 21628.27 347.33 42668.05 88888.00 2023-07-29 09:56:53.000 210 21628.28 347.35 42668.11 88888.00 2023-07-29 09:56:54.000 210 21628.27 347.37 42668.14 88888.00 2023-07-29 09:56:55.000 210 21628.25 347.36 42668.16 47825.22 2023-07-29 09:56:56.000 210 21628.26 347.34 42668.22 88888.00 2023-07-29 09:56:57.000 210 21628.29 347.29 42668.26 88888.00 2023-07-29 09:56:58.000 210 21628.28 347.26 42668.20 88888.00 2023-07-29 09:56:59.000 210 21628.22 347.25 42668.16 88888.00 2023-07-29 09:57:00.000 210 21628.18 347.25 42668.16 47825.22 2023-07-29 09:57:01.000 210 21628.21 347.26 42668.14 88888.00 2023-07-29 09:57:02.000 210 21628.27 347.30 42668.14 88888.00 2023-07-29 09:57:03.000 210 21628.29 347.35 42668.20 88888.00 2023-07-29 09:57:04.000 210 21628.31 347.38 42668.22 88888.00 2023-07-29 09:57:05.000 210 21628.37 347.36 42668.20 99999.00 2023-07-29 09:57:06.000 210 21628.42 347.36 42668.18 99999.00 2023-07-29 09:57:07.000 210 21628.41 347.35 42668.16 99999.00 2023-07-29 09:57:08.000 210 21628.38 347.32 42668.14 99999.00 2023-07-29 09:57:09.000 210 21628.38 347.32 42668.16 99999.00 2023-07-29 09:57:10.000 210 21628.40 347.37 42668.20 47823.82 2023-07-29 09:57:11.000 210 21628.40 347.38 42668.18 88888.00 2023-07-29 09:57:12.000 210 21628.36 347.36 42668.14 88888.00 2023-07-29 09:57:13.000 210 21628.29 347.36 42668.15 88888.00 2023-07-29 09:57:14.000 210 21628.24 347.34 42668.16 88888.00 2023-07-29 09:57:15.000 210 21628.25 347.33 42668.16 47825.24 2023-07-29 09:57:16.000 210 21628.31 347.32 42668.20 88888.00 2023-07-29 09:57:17.000 210 21628.37 347.30 42668.22 88888.00 2023-07-29 09:57:18.000 210 21628.36 347.30 42668.23 88888.00 2023-07-29 09:57:19.000 210 21628.29 347.30 42668.24 88888.00 2023-07-29 09:57:20.000 210 21628.24 347.30 42668.21 47825.21 2023-07-29 09:57:21.000 210 21628.24 347.29 42668.18 88888.00 2023-07-29 09:57:22.000 210 21628.26 347.23 42668.11 88888.00 2023-07-29 09:57:23.000 210 21628.23 347.15 42668.06 88888.00 2023-07-29 09:57:24.000 210 21628.21 347.14 42668.07 88888.00 2023-07-29 09:57:25.000 210 21628.25 347.20 42668.14 99999.00 2023-07-29 09:57:26.000 210 21628.29 347.22 42668.19 99999.00 2023-07-29 09:57:27.000 210 21628.32 347.18 42668.22 99999.00 2023-07-29 09:57:28.000 210 21628.33 347.18 42668.25 99999.00 2023-07-29 09:57:29.000 210 21628.32 347.21 42668.23 99999.00 2023-07-29 09:57:30.000 210 21628.32 347.22 42668.20 99999.00 2023-07-29 09:57:31.000 210 21628.33 347.19 42668.18 99999.00 2023-07-29 09:57:32.000 210 21628.34 347.17 42668.17 99999.00 2023-07-29 09:57:33.000 210 21628.34 347.18 42668.17 99999.00 2023-07-29 09:57:34.000 210 21628.38 347.21 42668.17 99999.00 2023-07-29 09:57:35.000 210 21628.45 347.23 42668.16 47825.71 2023-07-29 09:57:36.000 210 21628.47 347.20 42668.17 88888.00 2023-07-29 09:57:37.000 210 21628.44 347.19 42668.20 88888.00 2023-07-29 09:57:38.000 210 21628.40 347.22 42668.21 88888.00 2023-07-29 09:57:39.000 210 21628.37 347.23 42668.19 88888.00 2023-07-29 09:57:40.000 210 21628.35 347.19 42668.20 47825.14 2023-07-29 09:57:41.000 210 21628.38 347.12 42668.19 88888.00 2023-07-29 09:57:42.000 210 21628.39 347.07 42668.12 88888.00 2023-07-29 09:57:43.000 210 21628.36 347.08 42668.04 88888.00 2023-07-29 09:57:44.000 210 21628.33 347.10 42668.01 88888.00 2023-07-29 09:57:45.000 210 21628.34 347.13 42668.01 47825.30 2023-07-29 09:57:46.000 210 21628.36 347.17 42668.05 88888.00 2023-07-29 09:57:47.000 210 21628.38 347.20 42668.10 88888.00 2023-07-29 09:57:48.000 210 21628.40 347.21 42668.11 88888.00 2023-07-29 09:57:49.000 210 21628.42 347.22 42668.11 88888.00 2023-07-29 09:57:50.000 210 21628.42 347.22 42668.11 99999.00 2023-07-29 09:57:51.000 210 21628.42 347.19 42668.10 99999.00 2023-07-29 09:57:52.000 210 21628.43 347.14 42668.07 99999.00 2023-07-29 09:57:53.000 210 21628.42 347.10 42668.07 99999.00 2023-07-29 09:57:54.000 210 21628.43 347.09 42668.10 99999.00 2023-07-29 09:57:55.000 210 21628.44 347.09 42668.12 99999.00 2023-07-29 09:57:56.000 210 21628.42 347.12 42668.11 99999.00 2023-07-29 09:57:57.000 210 21628.38 347.16 42668.09 99999.00 2023-07-29 09:57:58.000 210 21628.37 347.12 42668.08 99999.00 2023-07-29 09:57:59.000 210 21628.37 347.08 42668.09 99999.00 2023-07-29 09:58:00.000 210 21628.34 347.09 42668.08 47825.30 2023-07-29 09:58:01.000 210 21628.32 347.11 42668.04 88888.00 2023-07-29 09:58:02.000 210 21628.35 347.11 42668.04 88888.00 2023-07-29 09:58:03.000 210 21628.38 347.10 42668.07 88888.00 2023-07-29 09:58:04.000 210 21628.36 347.06 42668.10 88888.00 2023-07-29 09:58:05.000 210 21628.32 347.03 42668.10 47825.18 2023-07-29 09:58:06.000 210 21628.32 347.02 42668.09 88888.00 2023-07-29 09:58:07.000 210 21628.35 347.04 42668.10 88888.00 2023-07-29 09:58:08.000 210 21628.35 347.08 42668.12 88888.00 2023-07-29 09:58:09.000 210 21628.34 347.10 42668.15 88888.00 2023-07-29 09:58:10.000 210 21628.35 347.07 42668.15 99999.00 2023-07-29 09:58:11.000 210 21628.41 347.04 42668.12 99999.00 2023-07-29 09:58:12.000 210 21628.40 347.01 42668.06 99999.00 2023-07-29 09:58:13.000 210 21628.35 346.97 42668.04 99999.00 2023-07-29 09:58:14.000 210 21628.34 346.95 42668.08 99999.00 2023-07-29 09:58:15.000 210 21628.39 346.95 42668.10 99999.00 2023-07-29 09:58:16.000 210 21628.43 346.95 42668.07 99999.00 2023-07-29 09:58:17.000 210 21628.41 346.97 42668.06 99999.00 2023-07-29 09:58:18.000 210 21628.37 347.01 42668.05 99999.00 2023-07-29 09:58:19.000 210 21628.35 347.05 42668.04 99999.00 2023-07-29 09:58:20.000 210 21628.34 347.06 42668.06 47825.21 2023-07-29 09:58:21.000 210 21628.31 347.03 42668.05 88888.00 2023-07-29 09:58:22.000 210 21628.27 347.01 42668.02 88888.00 2023-07-29 09:58:23.000 210 21628.26 347.03 42668.06 88888.00 2023-07-29 09:58:24.000 210 21628.29 347.01 42668.11 88888.00 2023-07-29 09:58:25.000 210 21628.28 346.98 42668.07 47825.17 2023-07-29 09:58:26.000 210 21628.25 347.00 42668.05 88888.00 2023-07-29 09:58:27.000 210 21628.25 347.05 42668.09 88888.00 2023-07-29 09:58:28.000 210 21628.27 347.05 42668.12 88888.00 2023-07-29 09:58:29.000 210 21628.24 347.03 42668.12 88888.00 2023-07-29 09:58:30.000 210 21628.19 347.04 42668.11 47825.16 2023-07-29 09:58:31.000 210 21628.18 347.04 42668.10 88888.00 2023-07-29 09:58:32.000 210 21628.22 347.02 42668.10 88888.00 2023-07-29 09:58:33.000 210 21628.22 347.01 42668.09 88888.00 2023-07-29 09:58:34.000 210 21628.18 347.02 42668.06 88888.00 2023-07-29 09:58:35.000 210 21628.17 347.06 42668.05 99999.00 2023-07-29 09:58:36.000 210 21628.22 347.10 42668.07 99999.00 2023-07-29 09:58:37.000 210 21628.21 347.10 42668.06 99999.00 2023-07-29 09:58:38.000 210 21628.13 347.07 42668.02 99999.00 2023-07-29 09:58:39.000 210 21628.07 347.04 42668.02 99999.00 2023-07-29 09:58:40.000 210 21628.09 347.03 42668.02 99999.00 2023-07-29 09:58:41.000 210 21628.10 347.01 42668.02 99999.00 2023-07-29 09:58:42.000 210 21628.07 346.98 42668.00 99999.00 2023-07-29 09:58:43.000 210 21628.10 346.99 42668.02 99999.00 2023-07-29 09:58:44.000 210 21628.15 347.01 42668.06 99999.00 2023-07-29 09:58:45.000 210 21628.14 347.03 42668.06 47825.53 2023-07-29 09:58:46.000 210 21628.08 347.05 42668.03 88888.00 2023-07-29 09:58:47.000 210 21628.05 347.06 42668.01 88888.00 2023-07-29 09:58:48.000 210 21628.12 347.05 42668.04 88888.00 2023-07-29 09:58:49.000 210 21628.23 347.04 42668.07 88888.00 2023-07-29 09:58:50.000 210 21628.26 347.02 42668.03 47825.19 2023-07-29 09:58:51.000 210 21628.23 346.97 42668.00 88888.00 2023-07-29 09:58:52.000 210 21628.22 346.97 42668.03 88888.00 2023-07-29 09:58:53.000 210 21628.20 346.96 42668.06 88888.00 2023-07-29 09:58:54.000 210 21628.15 346.93 42668.05 88888.00 2023-07-29 09:58:55.000 210 21628.12 346.91 42668.02 47825.01 2023-07-29 09:58:56.000 210 21628.12 346.90 42667.98 88888.00 2023-07-29 09:58:57.000 210 21628.14 346.92 42667.99 88888.00 2023-07-29 09:58:58.000 210 21628.18 346.98 42668.00 88888.00 2023-07-29 09:58:59.000 210 21628.18 347.02 42668.00 88888.00 2023-07-29 09:59:00.000 210 21628.16 347.05 42668.06 99999.00 2023-07-29 09:59:01.000 210 21628.17 347.05 42668.09 99999.00 2023-07-29 09:59:02.000 210 21628.13 346.99 42668.04 99999.00 2023-07-29 09:59:03.000 210 21628.07 346.93 42668.01 99999.00 2023-07-29 09:59:04.000 210 21628.06 346.90 42668.00 99999.00 2023-07-29 09:59:05.000 210 21628.11 346.90 42667.99 47825.15 2023-07-29 09:59:06.000 210 21628.14 346.91 42667.97 88888.00 2023-07-29 09:59:07.000 210 21628.13 346.95 42667.98 88888.00 2023-07-29 09:59:08.000 210 21628.14 346.99 42668.02 88888.00 2023-07-29 09:59:09.000 210 21628.16 347.01 42668.06 88888.00 2023-07-29 09:59:10.000 210 21628.17 347.01 42668.07 47825.08 2023-07-29 09:59:11.000 210 21628.16 347.02 42668.08 88888.00 2023-07-29 09:59:12.000 210 21628.14 347.05 42668.07 88888.00 2023-07-29 09:59:13.000 210 21628.12 347.07 42668.03 88888.00 2023-07-29 09:59:14.000 210 21628.11 347.06 42668.01 88888.00 2023-07-29 09:59:15.000 210 21628.10 347.03 42668.00 47825.11 2023-07-29 09:59:16.000 210 21628.09 346.99 42667.98 88888.00 2023-07-29 09:59:17.000 210 21628.10 346.96 42668.00 88888.00 2023-07-29 09:59:18.000 210 21628.11 346.94 42668.06 88888.00 2023-07-29 09:59:19.000 210 21628.09 346.93 42668.06 88888.00 2023-07-29 09:59:20.000 210 21628.05 346.95 42668.02 47825.14 2023-07-29 09:59:21.000 210 21628.02 346.94 42667.97 88888.00 2023-07-29 09:59:22.000 210 21628.00 346.89 42667.98 88888.00 2023-07-29 09:59:23.000 210 21627.96 346.90 42668.00 88888.00 2023-07-29 09:59:24.000 210 21627.90 346.95 42668.02 88888.00 2023-07-29 09:59:25.000 210 21627.89 346.99 42668.06 47825.10 2023-07-29 09:59:26.000 210 21627.94 346.97 42668.07 88888.00 2023-07-29 09:59:27.000 210 21627.98 346.97 42668.06 88888.00 2023-07-29 09:59:28.000 210 21627.92 346.97 42668.04 88888.00 2023-07-29 09:59:29.000 210 21627.89 346.94 42668.04 88888.00 2023-07-29 09:59:30.000 210 21627.97 346.91 42668.05 47825.05 2023-07-29 09:59:31.000 210 21628.03 346.90 42668.06 88888.00 2023-07-29 09:59:32.000 210 21628.04 346.91 42668.05 88888.00 2023-07-29 09:59:33.000 210 21628.07 346.90 42668.06 88888.00 2023-07-29 09:59:34.000 210 21628.09 346.86 42668.06 88888.00 2023-07-29 09:59:35.000 210 21628.08 346.84 42668.09 47824.94 2023-07-29 09:59:36.000 210 21628.06 346.82 42668.12 88888.00 2023-07-29 09:59:37.000 210 21628.03 346.77 42668.11 88888.00 2023-07-29 09:59:38.000 210 21628.03 346.77 42668.07 88888.00 2023-07-29 09:59:39.000 210 21628.06 346.79 42668.06 88888.00 2023-07-29 09:59:40.000 210 21628.07 346.76 42668.05 99999.00 2023-07-29 09:59:41.000 210 21628.08 346.76 42668.06 99999.00 2023-07-29 09:59:42.000 210 21628.11 346.80 42668.11 99999.00 2023-07-29 09:59:43.000 210 21628.14 346.80 42668.12 99999.00 2023-07-29 09:59:44.000 210 21628.17 346.78 42668.12 99999.00 2023-07-29 09:59:45.000 210 21628.19 346.79 42668.14 47825.11 2023-07-29 09:59:46.000 210 21628.17 346.80 42668.14 88888.00 2023-07-29 09:59:47.000 210 21628.11 346.78 42668.10 88888.00 2023-07-29 09:59:48.000 210 21628.08 346.76 42668.06 88888.00 2023-07-29 09:59:49.000 210 21628.08 346.78 42668.07 88888.00 2023-07-29 09:59:50.000 210 21628.11 346.80 42668.11 47823.50 2023-07-29 09:59:51.000 210 21628.10 346.78 42668.09 88888.00 2023-07-29 09:59:52.000 210 21628.07 346.77 42668.05 88888.00 2023-07-29 09:59:53.000 210 21628.05 346.79 42668.02 88888.00 2023-07-29 09:59:54.000 210 21628.03 346.80 42667.97 88888.00 2023-07-29 09:59:55.000 210 21628.01 346.79 42667.96 47825.04 2023-07-29 09:59:56.000 210 21628.01 346.78 42668.00 88888.00 2023-07-29 09:59:57.000 210 21628.02 346.76 42668.04 88888.00 2023-07-29 09:59:58.000 210 21628.01 346.78 42668.07 88888.00 2023-07-29 09:59:59.000 210 21628.00 346.80 42668.08 88888.00 2023-07-29 10:00:00.000 210 21628.00 346.80 42668.05 47825.02 2023-07-29 10:00:01.000 210 21627.97 346.76 42668.00 88888.00 2023-07-29 10:00:02.000 210 21627.93 346.74 42667.98 88888.00 2023-07-29 10:00:03.000 210 21627.91 346.75 42668.00 88888.00 2023-07-29 10:00:04.000 210 21627.88 346.76 42668.00 88888.00 2023-07-29 10:00:05.000 210 21627.80 346.76 42667.97 47824.95 2023-07-29 10:00:06.000 210 21627.74 346.75 42667.98 88888.00 2023-07-29 10:00:07.000 210 21627.73 346.71 42668.02 88888.00 2023-07-29 10:00:08.000 210 21627.71 346.66 42668.06 88888.00 2023-07-29 10:00:09.000 210 21627.69 346.64 42668.05 88888.00 2023-07-29 10:00:10.000 210 21627.71 346.64 42668.02 99999.00 2023-07-29 10:00:11.000 210 21627.74 346.65 42668.01 99999.00 2023-07-29 10:00:12.000 210 21627.76 346.67 42668.03 99999.00 2023-07-29 10:00:13.000 210 21627.76 346.68 42668.04 99999.00 2023-07-29 10:00:14.000 210 21627.78 346.68 42668.03 99999.00 2023-07-29 10:00:15.000 210 21627.81 346.68 42668.04 47825.50 2023-07-29 10:00:16.000 210 21627.86 346.70 42668.04 88888.00 2023-07-29 10:00:17.000 210 21627.90 346.71 42668.03 88888.00 2023-07-29 10:00:18.000 210 21627.93 346.72 42668.05 88888.00 2023-07-29 10:00:19.000 210 21627.97 346.68 42668.07 88888.00 2023-07-29 10:00:20.000 210 21628.00 346.64 42668.06 99999.00 2023-07-29 10:00:21.000 210 21628.03 346.66 42668.07 99999.00 2023-07-29 10:00:22.000 210 21628.01 346.69 42668.12 99999.00 2023-07-29 10:00:23.000 210 21627.99 346.68 42668.14 99999.00 2023-07-29 10:00:24.000 210 21627.99 346.67 42668.13 99999.00 2023-07-29 10:00:25.000 210 21627.98 346.69 42668.09 47825.18 2023-07-29 10:00:26.000 210 21627.94 346.70 42668.02 88888.00 2023-07-29 10:00:27.000 210 21627.93 346.69 42667.96 88888.00 2023-07-29 10:00:28.000 210 21627.99 346.67 42667.98 88888.00 2023-07-29 10:00:29.000 210 21628.06 346.67 42668.05 88888.00 2023-07-29 10:00:30.000 210 21628.09 346.67 42668.10 99999.00 2023-07-29 10:00:31.000 210 21628.07 346.68 42668.09 99999.00 2023-07-29 10:00:32.000 210 21628.04 346.67 42668.05 99999.00 2023-07-29 10:00:33.000 210 21628.02 346.64 42668.04 99999.00 2023-07-29 10:00:34.000 210 21628.03 346.62 42668.07 99999.00 2023-07-29 10:00:35.000 210 21628.06 346.63 42668.11 47823.40 2023-07-29 10:00:36.000 210 21628.07 346.66 42668.11 88888.00 2023-07-29 10:00:37.000 210 21628.01 346.63 42668.05 88888.00 2023-07-29 10:00:38.000 210 21627.92 346.57 42668.00 88888.00 2023-07-29 10:00:39.000 210 21627.92 346.55 42668.00 88888.00 2023-07-29 10:00:40.000 210 21628.00 346.57 42668.06 47825.12 2023-07-29 10:00:41.000 210 21628.03 346.63 42668.07 88888.00 2023-07-29 10:00:42.000 210 21628.00 346.68 42668.04 88888.00 2023-07-29 10:00:43.000 210 21627.97 346.64 42668.00 88888.00 2023-07-29 10:00:44.000 210 21627.95 346.57 42667.98 88888.00 2023-07-29 10:00:45.000 210 21627.94 346.54 42667.99 47825.00 2023-07-29 10:00:46.000 210 21627.94 346.55 42668.01 88888.00 2023-07-29 10:00:47.000 210 21627.94 346.54 42668.02 88888.00 2023-07-29 10:00:48.000 210 21627.94 346.52 42668.02 88888.00 2023-07-29 10:00:49.000 210 21627.96 346.51 42668.01 88888.00 2023-07-29 10:00:50.000 210 21627.96 346.50 42668.00 47825.09 2023-07-29 10:00:51.000 210 21627.97 346.52 42667.99 88888.00 2023-07-29 10:00:52.000 210 21627.97 346.54 42667.96 88888.00 2023-07-29 10:00:53.000 210 21627.94 346.55 42667.95 88888.00 2023-07-29 10:00:54.000 210 21627.91 346.60 42667.97 88888.00 2023-07-29 10:00:55.000 210 21627.91 346.61 42667.98 99999.00 2023-07-29 10:00:56.000 210 21627.94 346.56 42667.96 99999.00 2023-07-29 10:00:57.000 210 21627.94 346.50 42667.96 99999.00 2023-07-29 10:00:58.000 210 21627.97 346.52 42668.01 99999.00 2023-07-29 10:00:59.000 210 21628.00 346.58 42668.06 99999.00 2023-07-29 10:01:00.000 210 21628.02 346.59 42668.06 47825.60 2023-07-29 10:01:01.000 210 21628.06 346.56 42668.06 88888.00 2023-07-29 10:01:02.000 210 21628.10 346.54 42668.08 88888.00 2023-07-29 10:01:03.000 210 21628.11 346.53 42668.08 88888.00 2023-07-29 10:01:04.000 210 21628.08 346.54 42668.06 88888.00 2023-07-29 10:01:05.000 210 21628.01 346.54 42668.05 47825.12 2023-07-29 10:01:06.000 210 21627.97 346.51 42668.06 88888.00 2023-07-29 10:01:07.000 210 21627.97 346.49 42668.05 88888.00 2023-07-29 10:01:08.000 210 21627.97 346.50 42668.07 88888.00 2023-07-29 10:01:09.000 210 21628.00 346.50 42668.12 88888.00 2023-07-29 10:01:10.000 210 21628.02 346.46 42668.17 47824.95 2023-07-29 10:01:11.000 210 21627.99 346.46 42668.12 88888.00 2023-07-29 10:01:12.000 210 21627.93 346.49 42668.02 88888.00 2023-07-29 10:01:13.000 210 21627.87 346.49 42667.99 88888.00 2023-07-29 10:01:14.000 210 21627.86 346.48 42668.04 88888.00 2023-07-29 10:01:15.000 210 21627.86 346.47 42668.08 47824.92 2023-07-29 10:01:16.000 210 21627.85 346.47 42668.07 88888.00 2023-07-29 10:01:17.000 210 21627.84 346.46 42668.05 88888.00 2023-07-29 10:01:18.000 210 21627.84 346.46 42668.04 88888.00 2023-07-29 10:01:19.000 210 21627.84 346.44 42668.02 88888.00 2023-07-29 10:01:20.000 210 21627.87 346.41 42668.02 99999.00 2023-07-29 10:01:21.000 210 21627.88 346.40 42668.07 99999.00 2023-07-29 10:01:22.000 210 21627.86 346.42 42668.09 99999.00 2023-07-29 10:01:23.000 210 21627.85 346.44 42668.07 99999.00 2023-07-29 10:01:24.000 210 21627.88 346.45 42668.07 99999.00 2023-07-29 10:01:25.000 210 21627.91 346.47 42668.09 47825.81 2023-07-29 10:01:26.000 210 21627.95 346.50 42668.07 88888.00 2023-07-29 10:01:27.000 210 21627.99 346.52 42668.05 88888.00 2023-07-29 10:01:28.000 210 21627.98 346.51 42668.03 88888.00 2023-07-29 10:01:29.000 210 21627.94 346.50 42668.00 88888.00 2023-07-29 10:01:30.000 210 21627.93 346.50 42667.96 47824.99 2023-07-29 10:01:31.000 210 21627.94 346.48 42667.94 88888.00 2023-07-29 10:01:32.000 210 21627.98 346.47 42668.00 88888.00 2023-07-29 10:01:33.000 210 21627.99 346.46 42668.05 88888.00 2023-07-29 10:01:34.000 210 21627.94 346.44 42668.00 88888.00 2023-07-29 10:01:35.000 210 21627.91 346.38 42667.94 47824.95 2023-07-29 10:01:36.000 210 21627.93 346.30 42667.92 88888.00 2023-07-29 10:01:37.000 210 21627.98 346.29 42667.92 88888.00 2023-07-29 10:01:38.000 210 21628.01 346.36 42667.95 88888.00 2023-07-29 10:01:39.000 210 21627.98 346.38 42668.01 88888.00 2023-07-29 10:01:40.000 210 21627.90 346.35 42668.05 99999.00 2023-07-29 10:01:41.000 210 21627.84 346.30 42668.04 99999.00 2023-07-29 10:01:42.000 210 21627.85 346.28 42668.02 99999.00 2023-07-29 10:01:43.000 210 21627.90 346.31 42668.05 99999.00 2023-07-29 10:01:44.000 210 21627.92 346.32 42668.06 99999.00 2023-07-29 10:01:45.000 210 21627.93 346.31 42668.05 47825.15 2023-07-29 10:01:46.000 210 21627.96 346.33 42668.06 88888.00 2023-07-29 10:01:47.000 210 21627.98 346.33 42668.06 88888.00 2023-07-29 10:01:48.000 210 21627.98 346.33 42668.02 88888.00 2023-07-29 10:01:49.000 210 21627.98 346.36 42667.96 88888.00 2023-07-29 10:01:50.000 210 21627.98 346.37 42667.92 47824.93 2023-07-29 10:01:51.000 210 21628.00 346.36 42667.96 88888.00 2023-07-29 10:01:52.000 210 21628.02 346.34 42668.04 88888.00 2023-07-29 10:01:53.000 210 21628.07 346.33 42668.08 88888.00 2023-07-29 10:01:54.000 210 21628.13 346.37 42668.07 88888.00 2023-07-29 10:01:55.000 210 21628.15 346.43 42668.04 47824.90 2023-07-29 10:01:56.000 210 21628.13 346.37 42667.99 88888.00 2023-07-29 10:01:57.000 210 21628.12 346.26 42668.00 88888.00 2023-07-29 10:01:58.000 210 21628.08 346.26 42668.06 88888.00 2023-07-29 10:01:59.000 210 21628.01 346.32 42668.10 88888.00 2023-07-29 10:02:00.000 210 21627.97 346.33 42668.07 47825.01 2023-07-29 10:02:01.000 210 21627.91 346.33 42668.03 88888.00 2023-07-29 10:02:02.000 210 21627.81 346.33 42668.02 88888.00 2023-07-29 10:02:03.000 210 21627.76 346.33 42668.02 88888.00 2023-07-29 10:02:04.000 210 21627.78 346.34 42668.00 88888.00 2023-07-29 10:02:05.000 210 21627.82 346.34 42667.99 99999.00 2023-07-29 10:02:06.000 210 21627.81 346.32 42667.99 99999.00 2023-07-29 10:02:07.000 210 21627.84 346.30 42668.00 99999.00 2023-07-29 10:02:08.000 210 21627.90 346.31 42667.98 99999.00 2023-07-29 10:02:09.000 210 21627.89 346.30 42667.94 99999.00 2023-07-29 10:02:10.000 210 21627.84 346.26 42667.90 47825.00 2023-07-29 10:02:11.000 210 21627.85 346.24 42667.91 88888.00 2023-07-29 10:02:12.000 210 21627.90 346.19 42667.90 88888.00 2023-07-29 10:02:13.000 210 21627.90 346.16 42667.88 88888.00 2023-07-29 10:02:14.000 210 21627.91 346.17 42667.91 88888.00 2023-07-29 10:02:15.000 210 21627.99 346.16 42667.96 47824.99 2023-07-29 10:02:16.000 210 21628.05 346.15 42667.97 88888.00 2023-07-29 10:02:17.000 210 21628.04 346.16 42667.97 88888.00 2023-07-29 10:02:18.000 210 21628.08 346.16 42667.96 88888.00 2023-07-29 10:02:19.000 210 21628.15 346.18 42667.89 88888.00 2023-07-29 10:02:20.000 210 21628.11 346.21 42667.83 47824.97 2023-07-29 10:02:21.000 210 21628.03 346.24 42667.82 88888.00 2023-07-29 10:02:22.000 210 21628.03 346.26 42667.86 88888.00 2023-07-29 10:02:23.000 210 21628.08 346.25 42667.92 88888.00 2023-07-29 10:02:24.000 210 21628.10 346.27 42667.98 88888.00 2023-07-29 10:02:25.000 210 21628.07 346.29 42667.98 47824.92 2023-07-29 10:02:26.000 210 21628.03 346.28 42667.93 88888.00 2023-07-29 10:02:27.000 210 21628.01 346.27 42667.90 88888.00 2023-07-29 10:02:28.000 210 21628.01 346.27 42667.91 88888.00 2023-07-29 10:02:29.000 210 21628.02 346.25 42667.94 88888.00 2023-07-29 10:02:30.000 210 21628.06 346.24 42667.97 47824.92 2023-07-29 10:02:31.000 210 21628.06 346.27 42667.98 88888.00 2023-07-29 10:02:32.000 210 21628.01 346.28 42667.98 88888.00 2023-07-29 10:02:33.000 210 21628.01 346.27 42668.00 88888.00 2023-07-29 10:02:34.000 210 21628.02 346.23 42667.98 88888.00 2023-07-29 10:02:35.000 210 21627.98 346.19 42667.91 47824.95 2023-07-29 10:02:36.000 210 21627.94 346.17 42667.87 88888.00 2023-07-29 10:02:37.000 210 21627.97 346.19 42667.84 88888.00 2023-07-29 10:02:38.000 210 21627.99 346.22 42667.84 88888.00 2023-07-29 10:02:39.000 210 21627.98 346.24 42667.83 88888.00 2023-07-29 10:02:40.000 210 21627.97 346.24 42667.82 47824.90 2023-07-29 10:02:41.000 210 21627.98 346.22 42667.82 88888.00 2023-07-29 10:02:42.000 210 21627.95 346.22 42667.79 88888.00 2023-07-29 10:02:43.000 210 21627.97 346.25 42667.77 88888.00 2023-07-29 10:02:44.000 210 21628.03 346.27 42667.76 88888.00 2023-07-29 10:02:45.000 210 21628.07 346.24 42667.77 99999.00 2023-07-29 10:02:46.000 210 21628.07 346.20 42667.81 99999.00 2023-07-29 10:02:47.000 210 21628.03 346.19 42667.86 99999.00 2023-07-29 10:02:48.000 210 21627.96 346.19 42667.87 99999.00 2023-07-29 10:02:49.000 210 21627.89 346.17 42667.86 99999.00 2023-07-29 10:02:50.000 210 21627.86 346.15 42667.88 99999.00 2023-07-29 10:02:51.000 210 21627.86 346.14 42667.89 99999.00 2023-07-29 10:02:52.000 210 21627.88 346.11 42667.86 99999.00 2023-07-29 10:02:53.000 210 21627.89 346.07 42667.83 99999.00 2023-07-29 10:02:54.000 210 21627.90 346.07 42667.82 99999.00 2023-07-29 10:02:55.000 210 21627.92 346.12 42667.84 47825.35 2023-07-29 10:02:56.000 210 21627.94 346.15 42667.87 88888.00 2023-07-29 10:02:57.000 210 21627.97 346.14 42667.91 88888.00 2023-07-29 10:02:58.000 210 21628.00 346.16 42667.96 88888.00 2023-07-29 10:02:59.000 210 21628.01 346.14 42667.94 88888.00 2023-07-29 10:03:00.000 210 21628.01 346.08 42667.88 47824.90 2023-07-29 10:03:01.000 210 21628.03 346.05 42667.86 88888.00 2023-07-29 10:03:02.000 210 21628.08 346.07 42667.82 88888.00 2023-07-29 10:03:03.000 210 21628.09 346.09 42667.78 88888.00 2023-07-29 10:03:04.000 210 21628.08 346.08 42667.81 88888.00 2023-07-29 10:03:05.000 210 21628.09 346.07 42667.86 47824.86 2023-07-29 10:03:06.000 210 21628.10 346.08 42667.84 88888.00 2023-07-29 10:03:07.000 210 21628.10 346.10 42667.79 88888.00 2023-07-29 10:03:08.000 210 21628.07 346.10 42667.75 88888.00 2023-07-29 10:03:09.000 210 21628.07 346.09 42667.73 88888.00 2023-07-29 10:03:10.000 210 21628.11 346.04 42667.73 47824.79 2023-07-29 10:03:11.000 210 21628.15 345.99 42667.77 88888.00 2023-07-29 10:03:12.000 210 21628.16 345.97 42667.77 88888.00 2023-07-29 10:03:13.000 210 21628.18 346.00 42667.77 88888.00 2023-07-29 10:03:14.000 210 21628.18 346.03 42667.78 88888.00 2023-07-29 10:03:15.000 210 21628.17 346.01 42667.77 99999.00 2023-07-29 10:03:16.000 210 21628.18 345.97 42667.77 99999.00 2023-07-29 10:03:17.000 210 21628.18 345.99 42667.83 99999.00 2023-07-29 10:03:18.000 210 21628.19 346.03 42667.83 99999.00 2023-07-29 10:03:19.000 210 21628.18 346.03 42667.79 99999.00 2023-07-29 10:03:20.000 210 21628.17 346.03 42667.81 47824.79 2023-07-29 10:03:21.000 210 21628.19 346.04 42667.86 88888.00 2023-07-29 10:03:22.000 210 21628.23 346.03 42667.87 88888.00 2023-07-29 10:03:23.000 210 21628.21 346.01 42667.83 88888.00 2023-07-29 10:03:24.000 210 21628.15 345.99 42667.76 88888.00 2023-07-29 10:03:25.000 210 21628.13 345.97 42667.72 47824.84 2023-07-29 10:03:26.000 210 21628.15 345.95 42667.71 88888.00 2023-07-29 10:03:27.000 210 21628.15 345.91 42667.69 88888.00 2023-07-29 10:03:28.000 210 21628.16 345.89 42667.66 88888.00 2023-07-29 10:03:29.000 210 21628.17 345.92 42667.67 88888.00 2023-07-29 10:03:30.000 210 21628.19 345.93 42667.69 47824.84 2023-07-29 10:03:31.000 210 21628.20 345.90 42667.73 88888.00 2023-07-29 10:03:32.000 210 21628.18 345.88 42667.76 88888.00 2023-07-29 10:03:33.000 210 21628.14 345.87 42667.77 88888.00 2023-07-29 10:03:34.000 210 21628.14 345.87 42667.73 88888.00 2023-07-29 10:03:35.000 210 21628.14 345.88 42667.67 99999.00 2023-07-29 10:03:36.000 210 21628.12 345.88 42667.69 99999.00 2023-07-29 10:03:37.000 210 21628.13 345.89 42667.77 99999.00 2023-07-29 10:03:38.000 210 21628.12 345.89 42667.79 99999.00 2023-07-29 10:03:39.000 210 21628.11 345.89 42667.75 99999.00 2023-07-29 10:03:40.000 210 21628.09 345.86 42667.72 47824.70 2023-07-29 10:03:41.000 210 21628.04 345.82 42667.70 88888.00 2023-07-29 10:03:42.000 210 21628.03 345.79 42667.70 88888.00 2023-07-29 10:03:43.000 210 21628.06 345.75 42667.67 88888.00 2023-07-29 10:03:44.000 210 21628.10 345.75 42667.64 88888.00 2023-07-29 10:03:45.000 210 21628.15 345.79 42667.65 47824.88 2023-07-29 10:03:46.000 210 21628.21 345.83 42667.66 88888.00 2023-07-29 10:03:47.000 210 21628.26 345.84 42667.68 88888.00 2023-07-29 10:03:48.000 210 21628.25 345.80 42667.71 88888.00 2023-07-29 10:03:49.000 210 21628.23 345.73 42667.71 88888.00 2023-07-29 10:03:50.000 210 21628.25 345.67 42667.66 47824.95 2023-07-29 10:03:51.000 210 21628.28 345.64 42667.62 88888.00 2023-07-29 10:03:52.000 210 21628.30 345.63 42667.61 88888.00 2023-07-29 10:03:53.000 210 21628.34 345.62 42667.63 88888.00 2023-07-29 10:03:54.000 210 21628.36 345.62 42667.64 88888.00 2023-07-29 10:03:55.000 210 21628.36 345.62 42667.62 47824.69 2023-07-29 10:03:56.000 210 21628.35 345.60 42667.64 88888.00 2023-07-29 10:03:57.000 210 21628.32 345.59 42667.66 88888.00 2023-07-29 10:03:58.000 210 21628.28 345.62 42667.61 88888.00 2023-07-29 10:03:59.000 210 21628.26 345.61 42667.55 88888.00 2023-07-29 10:04:00.000 210 21628.24 345.57 42667.52 47824.82 2023-07-29 10:04:01.000 210 21628.24 345.59 42667.53 88888.00 2023-07-29 10:04:02.000 210 21628.23 345.62 42667.56 88888.00 2023-07-29 10:04:03.000 210 21628.20 345.61 42667.59 88888.00 2023-07-29 10:04:04.000 210 21628.16 345.63 42667.60 88888.00 2023-07-29 10:04:05.000 210 21628.13 345.68 42667.59 47824.94 2023-07-29 10:04:06.000 210 21628.14 345.70 42667.60 88888.00 2023-07-29 10:04:07.000 210 21628.18 345.69 42667.63 88888.00 2023-07-29 10:04:08.000 210 21628.24 345.69 42667.65 88888.00 2023-07-29 10:04:09.000 210 21628.27 345.71 42667.64 88888.00 2023-07-29 10:04:10.000 210 21628.28 345.74 42667.64 47824.78 2023-07-29 10:04:11.000 210 21628.27 345.73 42667.63 88888.00 2023-07-29 10:04:12.000 210 21628.26 345.74 42667.64 88888.00 2023-07-29 10:04:13.000 210 21628.25 345.76 42667.65 88888.00 2023-07-29 10:04:14.000 210 21628.24 345.75 42667.66 88888.00 2023-07-29 10:04:15.000 210 21628.25 345.71 42667.68 47824.74 2023-07-29 10:04:16.000 210 21628.24 345.66 42667.67 88888.00 2023-07-29 10:04:17.000 210 21628.20 345.62 42667.64 88888.00 2023-07-29 10:04:18.000 210 21628.15 345.59 42667.64 88888.00 2023-07-29 10:04:19.000 210 21628.13 345.61 42667.65 88888.00 2023-07-29 10:04:20.000 210 21628.18 345.66 42667.63 47824.71 2023-07-29 10:04:21.000 210 21628.25 345.69 42667.59 88888.00 2023-07-29 10:04:22.000 210 21628.29 345.67 42667.52 88888.00 2023-07-29 10:04:23.000 210 21628.29 345.64 42667.47 88888.00 2023-07-29 10:04:24.000 210 21628.24 345.62 42667.46 88888.00 2023-07-29 10:04:25.000 210 21628.19 345.59 42667.46 47824.79 2023-07-29 10:04:26.000 210 21628.18 345.57 42667.49 88888.00 2023-07-29 10:04:27.000 210 21628.18 345.56 42667.55 88888.00 2023-07-29 10:04:28.000 210 21628.15 345.50 42667.58 88888.00 2023-07-29 10:04:29.000 210 21628.15 345.44 42667.59 88888.00 2023-07-29 10:04:30.000 210 21628.18 345.40 42667.60 47824.74 2023-07-29 10:04:31.000 210 21628.16 345.38 42667.56 88888.00 2023-07-29 10:04:32.000 210 21628.14 345.39 42667.54 88888.00 2023-07-29 10:04:33.000 210 21628.17 345.43 42667.56 88888.00 2023-07-29 10:04:34.000 210 21628.24 345.43 42667.58 88888.00 2023-07-29 10:04:35.000 210 21628.28 345.39 42667.59 47824.68 2023-07-29 10:04:36.000 210 21628.27 345.36 42667.58 88888.00 2023-07-29 10:04:37.000 210 21628.25 345.35 42667.57 88888.00 2023-07-29 10:04:38.000 210 21628.25 345.34 42667.56 88888.00 2023-07-29 10:04:39.000 210 21628.30 345.36 42667.56 88888.00 2023-07-29 10:04:40.000 210 21628.37 345.39 42667.60 99999.00 2023-07-29 10:04:41.000 210 21628.38 345.38 42667.61 99999.00 2023-07-29 10:04:42.000 210 21628.36 345.34 42667.58 99999.00 2023-07-29 10:04:43.000 210 21628.38 345.37 42667.59 99999.00 2023-07-29 10:04:44.000 210 21628.42 345.44 42667.62 99999.00 2023-07-29 10:04:45.000 210 21628.43 345.44 42667.64 99999.00 2023-07-29 10:04:46.000 210 21628.37 345.38 42667.64 99999.00 2023-07-29 10:04:47.000 210 21628.29 345.34 42667.61 99999.00 2023-07-29 10:04:48.000 210 21628.25 345.38 42667.57 99999.00 2023-07-29 10:04:49.000 210 21628.28 345.43 42667.61 99999.00 2023-07-29 10:04:50.000 210 21628.32 345.41 42667.65 47824.79 2023-07-29 10:04:51.000 210 21628.34 345.37 42667.65 88888.00 2023-07-29 10:04:52.000 210 21628.36 345.36 42667.60 88888.00 2023-07-29 10:04:53.000 210 21628.36 345.37 42667.54 88888.00 2023-07-29 10:04:54.000 210 21628.34 345.37 42667.54 88888.00 2023-07-29 10:04:55.000 210 21628.35 345.38 42667.56 47824.63 2023-07-29 10:04:56.000 210 21628.39 345.41 42667.58 88888.00 2023-07-29 10:04:57.000 210 21628.42 345.44 42667.55 88888.00 2023-07-29 10:04:58.000 210 21628.41 345.41 42667.49 88888.00 2023-07-29 10:04:59.000 210 21628.43 345.35 42667.47 88888.00 2023-07-29 10:05:00.000 210 21628.47 345.34 42667.48 47824.72 2023-07-29 10:05:01.000 210 21628.47 345.35 42667.46 88888.00 2023-07-29 10:05:02.000 210 21628.49 345.32 42667.43 88888.00 2023-07-29 10:05:03.000 210 21628.52 345.31 42667.41 88888.00 2023-07-29 10:05:04.000 210 21628.52 345.34 42667.43 88888.00 2023-07-29 10:05:05.000 210 21628.50 345.35 42667.43 99999.00 2023-07-29 10:05:06.000 210 21628.50 345.33 42667.39 99999.00 2023-07-29 10:05:07.000 210 21628.53 345.31 42667.37 99999.00 2023-07-29 10:05:08.000 210 21628.56 345.30 42667.36 99999.00 2023-07-29 10:05:09.000 210 21628.53 345.33 42667.36 99999.00 2023-07-29 10:05:10.000 210 21628.50 345.38 42667.39 99999.00 2023-07-29 10:05:11.000 210 21628.49 345.40 42667.41 99999.00 2023-07-29 10:05:12.000 210 21628.48 345.41 42667.41 99999.00 2023-07-29 10:05:13.000 210 21628.49 345.39 42667.38 99999.00 2023-07-29 10:05:14.000 210 21628.50 345.35 42667.34 99999.00 2023-07-29 10:05:15.000 210 21628.47 345.30 42667.31 47824.76 2023-07-29 10:05:16.000 210 21628.40 345.29 42667.33 88888.00 2023-07-29 10:05:17.000 210 21628.36 345.27 42667.38 88888.00 2023-07-29 10:05:18.000 210 21628.36 345.24 42667.41 88888.00 2023-07-29 10:05:19.000 210 21628.39 345.24 42667.41 88888.00 2023-07-29 10:05:20.000 210 21628.40 345.26 42667.36 47824.69 2023-07-29 10:05:21.000 210 21628.36 345.27 42667.31 88888.00 2023-07-29 10:05:22.000 210 21628.32 345.26 42667.32 88888.00 2023-07-29 10:05:23.000 210 21628.28 345.27 42667.38 88888.00 2023-07-29 10:05:24.000 210 21628.25 345.28 42667.43 88888.00 2023-07-29 10:05:25.000 210 21628.29 345.28 42667.46 47824.58 2023-07-29 10:05:26.000 210 21628.36 345.22 42667.44 88888.00 2023-07-29 10:05:27.000 210 21628.42 345.18 42667.39 88888.00 2023-07-29 10:05:28.000 210 21628.46 345.21 42667.36 88888.00 2023-07-29 10:05:29.000 210 21628.49 345.25 42667.37 88888.00 2023-07-29 10:05:30.000 210 21628.52 345.22 42667.39 47824.52 2023-07-29 10:05:31.000 210 21628.54 345.19 42667.41 88888.00 2023-07-29 10:05:32.000 210 21628.52 345.17 42667.43 88888.00 2023-07-29 10:05:33.000 210 21628.44 345.11 42667.41 88888.00 2023-07-29 10:05:34.000 210 21628.39 345.04 42667.39 88888.00 2023-07-29 10:05:35.000 210 21628.43 345.03 42667.38 47824.95 2023-07-29 10:05:36.000 210 21628.47 345.04 42667.39 88888.00 2023-07-29 10:05:37.000 210 21628.42 345.06 42667.41 88888.00 2023-07-29 10:05:38.000 210 21628.37 345.08 42667.44 88888.00 2023-07-29 10:05:39.000 210 21628.37 345.10 42667.45 88888.00 2023-07-29 10:05:40.000 210 21628.38 345.09 42667.41 47824.56 2023-07-29 10:05:41.000 210 21628.38 345.06 42667.33 88888.00 2023-07-29 10:05:42.000 210 21628.36 345.03 42667.31 88888.00 2023-07-29 10:05:43.000 210 21628.39 345.05 42667.33 88888.00 2023-07-29 10:05:44.000 210 21628.47 345.09 42667.35 88888.00 2023-07-29 10:05:45.000 210 21628.50 345.11 42667.36 47824.63 2023-07-29 10:05:46.000 210 21628.49 345.12 42667.35 88888.00 2023-07-29 10:05:47.000 210 21628.50 345.13 42667.32 88888.00 2023-07-29 10:05:48.000 210 21628.56 345.13 42667.30 88888.00 2023-07-29 10:05:49.000 210 21628.59 345.08 42667.28 88888.00 2023-07-29 10:05:50.000 210 21628.57 345.01 42667.27 47824.62 2023-07-29 10:05:51.000 210 21628.54 344.95 42667.29 88888.00 2023-07-29 10:05:52.000 210 21628.53 344.90 42667.32 88888.00 2023-07-29 10:05:53.000 210 21628.53 344.89 42667.34 88888.00 2023-07-29 10:05:54.000 210 21628.53 344.95 42667.32 88888.00 2023-07-29 10:05:55.000 210 21628.56 345.01 42667.29 99999.00 2023-07-29 10:05:56.000 210 21628.60 345.01 42667.26 99999.00 2023-07-29 10:05:57.000 210 21628.61 345.03 42667.27 99999.00 2023-07-29 10:05:58.000 210 21628.58 345.07 42667.24 99999.00 2023-07-29 10:05:59.000 210 21628.54 345.06 42667.23 99999.00 2023-07-29 10:06:00.000 210 21628.53 345.02 42667.27 47825.59 2023-07-29 10:06:01.000 210 21628.58 344.98 42667.31 88888.00 2023-07-29 10:06:02.000 210 21628.62 344.97 42667.31 88888.00 2023-07-29 10:06:03.000 210 21628.65 344.99 42667.29 88888.00 2023-07-29 10:06:04.000 210 21628.72 345.02 42667.29 88888.00 2023-07-29 10:06:05.000 210 21628.74 345.04 42667.31 47824.48 2023-07-29 10:06:06.000 210 21628.68 345.00 42667.27 88888.00 2023-07-29 10:06:07.000 210 21628.62 344.95 42667.21 88888.00 2023-07-29 10:06:08.000 210 21628.64 344.96 42667.23 88888.00 2023-07-29 10:06:09.000 210 21628.66 344.97 42667.27 88888.00 2023-07-29 10:06:10.000 210 21628.65 344.95 42667.30 47824.56 2023-07-29 10:06:11.000 210 21628.64 344.93 42667.32 88888.00 2023-07-29 10:06:12.000 210 21628.67 344.93 42667.33 88888.00 2023-07-29 10:06:13.000 210 21628.70 344.94 42667.31 88888.00 2023-07-29 10:06:14.000 210 21628.69 344.97 42667.28 88888.00 2023-07-29 10:06:15.000 210 21628.68 344.99 42667.29 47824.67 2023-07-29 10:06:16.000 210 21628.67 345.00 42667.27 88888.00 2023-07-29 10:06:17.000 210 21628.66 344.99 42667.23 88888.00 2023-07-29 10:06:18.000 210 21628.64 344.98 42667.23 88888.00 2023-07-29 10:06:19.000 210 21628.62 344.98 42667.27 88888.00 2023-07-29 10:06:20.000 210 21628.65 344.95 42667.30 47823.15 2023-07-29 10:06:21.000 210 21628.73 344.93 42667.31 88888.00 2023-07-29 10:06:22.000 210 21628.76 344.93 42667.28 88888.00 2023-07-29 10:06:23.000 210 21628.70 344.88 42667.23 88888.00 2023-07-29 10:06:24.000 210 21628.66 344.82 42667.22 88888.00 2023-07-29 10:06:25.000 210 21628.68 344.81 42667.27 47824.58 2023-07-29 10:06:26.000 210 21628.73 344.83 42667.27 88888.00 2023-07-29 10:06:27.000 210 21628.76 344.85 42667.25 88888.00 2023-07-29 10:06:28.000 210 21628.76 344.87 42667.26 88888.00 2023-07-29 10:06:29.000 210 21628.72 344.87 42667.27 88888.00 2023-07-29 10:06:30.000 210 21628.69 344.84 42667.27 47824.58 2023-07-29 10:06:31.000 210 21628.65 344.81 42667.22 88888.00 2023-07-29 10:06:32.000 210 21628.64 344.80 42667.18 88888.00 2023-07-29 10:06:33.000 210 21628.67 344.81 42667.17 88888.00 2023-07-29 10:06:34.000 210 21628.67 344.83 42667.16 88888.00 2023-07-29 10:06:35.000 210 21628.66 344.85 42667.17 99999.00 2023-07-29 10:06:36.000 210 21628.68 344.85 42667.19 99999.00 2023-07-29 10:06:37.000 210 21628.75 344.83 42667.20 99999.00 2023-07-29 10:06:38.000 210 21628.80 344.81 42667.21 99999.00 2023-07-29 10:06:39.000 210 21628.77 344.75 42667.21 99999.00 2023-07-29 10:06:40.000 210 21628.72 344.69 42667.19 99999.00 2023-07-29 10:06:41.000 210 21628.72 344.65 42667.16 99999.00 2023-07-29 10:06:42.000 210 21628.74 344.62 42667.10 99999.00 2023-07-29 10:06:43.000 210 21628.76 344.63 42667.08 99999.00 2023-07-29 10:06:44.000 210 21628.80 344.70 42667.15 99999.00 2023-07-29 10:06:45.000 210 21628.85 344.73 42667.22 47824.61 2023-07-29 10:06:46.000 210 21628.89 344.69 42667.21 88888.00 2023-07-29 10:06:47.000 210 21628.90 344.64 42667.16 88888.00 2023-07-29 10:06:48.000 210 21628.92 344.61 42667.14 88888.00 2023-07-29 10:06:49.000 210 21628.93 344.58 42667.17 88888.00 2023-07-29 10:06:50.000 210 21628.91 344.58 42667.18 47824.68 2023-07-29 10:06:51.000 210 21628.89 344.63 42667.16 88888.00 2023-07-29 10:06:52.000 210 21628.89 344.68 42667.18 88888.00 2023-07-29 10:06:53.000 210 21628.92 344.67 42667.19 88888.00 2023-07-29 10:06:54.000 210 21628.97 344.61 42667.20 88888.00 2023-07-29 10:06:55.000 210 21628.97 344.58 42667.23 47824.54 2023-07-29 10:06:56.000 210 21628.90 344.62 42667.27 88888.00 2023-07-29 10:06:57.000 210 21628.84 344.65 42667.29 88888.00 2023-07-29 10:06:58.000 210 21628.85 344.65 42667.26 88888.00 2023-07-29 10:06:59.000 210 21628.90 344.67 42667.20 88888.00 2023-07-29 10:07:00.000 210 21628.91 344.70 42667.16 99999.00 2023-07-29 10:07:01.000 210 21628.89 344.69 42667.15 99999.00 2023-07-29 10:07:02.000 210 21628.88 344.67 42667.14 99999.00 2023-07-29 10:07:03.000 210 21628.87 344.68 42667.13 99999.00 2023-07-29 10:07:04.000 210 21628.84 344.71 42667.12 99999.00 2023-07-29 10:07:05.000 210 21628.84 344.73 42667.11 99999.00 2023-07-29 10:07:06.000 210 21628.86 344.69 42667.07 99999.00 2023-07-29 10:07:07.000 210 21628.84 344.66 42667.03 99999.00 2023-07-29 10:07:08.000 210 21628.85 344.66 42666.99 99999.00 2023-07-29 10:07:09.000 210 21628.95 344.67 42666.99 99999.00 2023-07-29 10:07:10.000 210 21629.04 344.69 42667.03 47824.61 2023-07-29 10:07:11.000 210 21629.04 344.67 42667.07 88888.00 2023-07-29 10:07:12.000 210 21628.99 344.61 42667.07 88888.00 2023-07-29 10:07:13.000 210 21628.96 344.56 42667.04 88888.00 2023-07-29 10:07:14.000 210 21628.94 344.55 42667.04 88888.00 2023-07-29 10:07:15.000 210 21628.98 344.56 42667.04 47824.59 2023-07-29 10:07:16.000 210 21629.03 344.55 42667.04 88888.00 2023-07-29 10:07:17.000 210 21629.05 344.51 42667.06 88888.00 2023-07-29 10:07:18.000 210 21629.04 344.51 42667.10 88888.00 2023-07-29 10:07:19.000 210 21629.01 344.53 42667.11 88888.00 2023-07-29 10:07:20.000 210 21628.94 344.51 42667.08 47824.53 2023-07-29 10:07:21.000 210 21628.91 344.46 42667.07 88888.00 2023-07-29 10:07:22.000 210 21628.99 344.43 42667.03 88888.00 2023-07-29 10:07:23.000 210 21629.11 344.44 42666.99 88888.00 2023-07-29 10:07:24.000 210 21629.15 344.45 42667.01 88888.00 2023-07-29 10:07:25.000 210 21629.10 344.47 42667.06 99999.00 2023-07-29 10:07:26.000 210 21629.08 344.46 42667.10 99999.00 2023-07-29 10:07:27.000 210 21629.12 344.44 42667.11 99999.00 2023-07-29 10:07:28.000 210 21629.19 344.46 42667.10 99999.00 2023-07-29 10:07:29.000 210 21629.25 344.52 42667.12 99999.00 2023-07-29 10:07:30.000 210 21629.27 344.52 42667.16 47824.71 2023-07-29 10:07:31.000 210 21629.27 344.45 42667.14 88888.00 2023-07-29 10:07:32.000 210 21629.26 344.40 42667.09 88888.00 2023-07-29 10:07:33.000 210 21629.27 344.39 42667.03 88888.00 2023-07-29 10:07:34.000 210 21629.28 344.40 42667.00 88888.00 2023-07-29 10:07:35.000 210 21629.31 344.40 42667.00 47824.64 2023-07-29 10:07:36.000 210 21629.37 344.36 42667.02 88888.00 2023-07-29 10:07:37.000 210 21629.40 344.29 42667.06 88888.00 2023-07-29 10:07:38.000 210 21629.37 344.28 42667.06 88888.00 2023-07-29 10:07:39.000 210 21629.33 344.34 42667.02 88888.00 2023-07-29 10:07:40.000 210 21629.30 344.39 42667.01 47824.71 2023-07-29 10:07:41.000 210 21629.28 344.39 42667.04 88888.00 2023-07-29 10:07:42.000 210 21629.28 344.34 42667.04 88888.00 2023-07-29 10:07:43.000 210 21629.32 344.32 42667.02 88888.00 2023-07-29 10:07:44.000 210 21629.37 344.31 42667.01 88888.00 2023-07-29 10:07:45.000 210 21629.39 344.31 42667.00 99999.00 2023-07-29 10:07:46.000 210 21629.38 344.31 42667.00 99999.00 2023-07-29 10:07:47.000 210 21629.33 344.32 42667.00 99999.00 2023-07-29 10:07:48.000 210 21629.32 344.34 42667.02 99999.00 2023-07-29 10:07:49.000 210 21629.31 344.33 42667.06 99999.00 2023-07-29 10:07:50.000 210 21629.30 344.31 42667.07 99999.00 2023-07-29 10:07:51.000 210 21629.30 344.30 42667.07 99999.00 2023-07-29 10:07:52.000 210 21629.31 344.31 42667.06 99999.00 2023-07-29 10:07:53.000 210 21629.31 344.31 42667.07 99999.00 2023-07-29 10:07:54.000 210 21629.28 344.27 42667.06 99999.00 2023-07-29 10:07:55.000 210 21629.28 344.25 42667.06 47825.39 2023-07-29 10:07:56.000 210 21629.30 344.26 42667.06 88888.00 2023-07-29 10:07:57.000 210 21629.29 344.25 42667.04 88888.00 2023-07-29 10:07:58.000 210 21629.23 344.22 42667.02 88888.00 2023-07-29 10:07:59.000 210 21629.16 344.18 42667.01 88888.00 2023-07-29 10:08:00.000 210 21629.15 344.17 42666.99 99999.00 2023-07-29 10:08:01.000 210 21629.18 344.20 42666.99 99999.00 2023-07-29 10:08:02.000 210 21629.17 344.24 42667.00 99999.00 2023-07-29 10:08:03.000 210 21629.15 344.28 42666.99 99999.00 2023-07-29 10:08:04.000 210 21629.13 344.26 42666.95 99999.00 2023-07-29 10:08:05.000 210 21629.10 344.24 42666.92 47824.53 2023-07-29 10:08:06.000 210 21629.06 344.24 42666.95 88888.00 2023-07-29 10:08:07.000 210 21629.02 344.23 42667.00 88888.00 2023-07-29 10:08:08.000 210 21629.00 344.22 42667.02 88888.00 2023-07-29 10:08:09.000 210 21629.02 344.21 42667.00 88888.00 2023-07-29 10:08:10.000 210 21629.04 344.19 42666.98 47824.47 2023-07-29 10:08:11.000 210 21629.03 344.17 42666.97 88888.00 2023-07-29 10:08:12.000 210 21628.97 344.14 42666.95 88888.00 2023-07-29 10:08:13.000 210 21628.91 344.13 42666.94 88888.00 2023-07-29 10:08:14.000 210 21628.88 344.16 42666.96 88888.00 2023-07-29 10:08:15.000 210 21628.88 344.17 42666.98 47822.93 2023-07-29 10:08:16.000 210 21628.93 344.19 42667.00 88888.00 2023-07-29 10:08:17.000 210 21628.98 344.24 42667.01 88888.00 2023-07-29 10:08:18.000 210 21628.97 344.23 42667.02 88888.00 2023-07-29 10:08:19.000 210 21628.91 344.15 42667.04 88888.00 2023-07-29 10:08:20.000 210 21628.87 344.09 42667.04 47824.44 2023-07-29 10:08:21.000 210 21628.82 344.10 42667.02 88888.00 2023-07-29 10:08:22.000 210 21628.75 344.11 42667.00 88888.00 2023-07-29 10:08:23.000 210 21628.74 344.14 42667.01 88888.00 2023-07-29 10:08:24.000 210 21628.76 344.19 42667.07 88888.00 2023-07-29 10:08:25.000 210 21628.74 344.19 42667.12 47824.36 2023-07-29 10:08:26.000 210 21628.71 344.15 42667.10 88888.00 2023-07-29 10:08:27.000 210 21628.69 344.12 42667.06 88888.00 2023-07-29 10:08:28.000 210 21628.68 344.11 42667.07 88888.00 2023-07-29 10:08:29.000 210 21628.69 344.08 42667.09 88888.00 2023-07-29 10:08:30.000 210 21628.70 344.04 42667.06 99999.00 2023-07-29 10:08:31.000 210 21628.70 344.00 42667.05 99999.00 2023-07-29 10:08:32.000 210 21628.72 343.97 42667.06 99999.00 2023-07-29 10:08:33.000 210 21628.76 343.95 42667.08 99999.00 2023-07-29 10:08:34.000 210 21628.79 343.98 42667.11 99999.00 2023-07-29 10:08:35.000 210 21628.81 343.98 42667.12 99999.00 2023-07-29 10:08:36.000 210 21628.84 343.97 42667.11 99999.00 2023-07-29 10:08:37.000 210 21628.87 344.03 42667.11 99999.00 2023-07-29 10:08:38.000 210 21628.90 344.07 42667.09 99999.00 2023-07-29 10:08:39.000 210 21628.91 344.06 42667.05 99999.00 2023-07-29 10:08:40.000 210 21628.91 344.06 42667.06 47825.22 2023-07-29 10:08:41.000 210 21628.90 344.08 42667.12 88888.00 2023-07-29 10:08:42.000 210 21628.90 344.09 42667.15 88888.00 2023-07-29 10:08:43.000 210 21628.92 344.07 42667.18 88888.00 2023-07-29 10:08:44.000 210 21628.92 344.01 42667.21 88888.00 2023-07-29 10:08:45.000 210 21628.92 343.94 42667.21 47824.44 2023-07-29 10:08:46.000 210 21628.94 343.90 42667.19 88888.00 2023-07-29 10:08:47.000 210 21628.99 343.93 42667.21 88888.00 2023-07-29 10:08:48.000 210 21629.04 343.97 42667.20 88888.00 2023-07-29 10:08:49.000 210 21629.05 343.95 42667.15 88888.00 2023-07-29 10:08:50.000 210 21629.01 343.93 42667.11 99999.00 2023-07-29 10:08:51.000 210 21628.99 343.93 42667.11 99999.00 2023-07-29 10:08:52.000 210 21629.00 343.95 42667.09 99999.00 2023-07-29 10:08:53.000 210 21629.02 343.97 42667.06 99999.00 2023-07-29 10:08:54.000 210 21629.06 343.98 42667.06 99999.00 2023-07-29 10:08:55.000 210 21629.10 343.99 42667.09 47824.58 2023-07-29 10:08:56.000 210 21629.10 344.00 42667.11 88888.00 2023-07-29 10:08:57.000 210 21629.05 343.95 42667.06 88888.00 2023-07-29 10:08:58.000 210 21629.03 343.90 42667.05 88888.00 2023-07-29 10:08:59.000 210 21629.04 343.91 42667.09 88888.00 2023-07-29 10:09:00.000 210 21629.03 343.92 42667.12 99999.00 2023-07-29 10:09:01.000 210 21629.03 343.93 42667.12 99999.00 2023-07-29 10:09:02.000 210 21629.07 343.94 42667.09 99999.00 2023-07-29 10:09:03.000 210 21629.11 343.90 42667.03 99999.00 2023-07-29 10:09:04.000 210 21629.09 343.84 42667.00 99999.00 2023-07-29 10:09:05.000 210 21629.04 343.80 42666.99 47824.53 2023-07-29 10:09:06.000 210 21629.05 343.77 42667.02 88888.00 2023-07-29 10:09:07.000 210 21629.10 343.80 42667.08 88888.00 2023-07-29 10:09:08.000 210 21629.12 343.87 42667.12 88888.00 2023-07-29 10:09:09.000 210 21629.09 343.89 42667.11 88888.00 2023-07-29 10:09:10.000 210 21629.06 343.89 42667.10 47824.49 2023-07-29 10:09:11.000 210 21629.08 343.89 42667.09 88888.00 2023-07-29 10:09:12.000 210 21629.15 343.84 42667.06 88888.00 2023-07-29 10:09:13.000 210 21629.20 343.80 42667.05 88888.00 2023-07-29 10:09:14.000 210 21629.19 343.78 42667.05 88888.00 2023-07-29 10:09:15.000 210 21629.15 343.79 42667.02 99999.00 2023-07-29 10:09:16.000 210 21629.12 343.80 42666.98 99999.00 2023-07-29 10:09:17.000 210 21629.14 343.81 42667.02 99999.00 2023-07-29 10:09:18.000 210 21629.17 343.83 42667.08 99999.00 2023-07-29 10:09:19.000 210 21629.19 343.83 42667.11 99999.00 2023-07-29 10:09:20.000 210 21629.18 343.83 42667.06 99999.00 2023-07-29 10:09:21.000 210 21629.18 343.82 42667.01 99999.00 2023-07-29 10:09:22.000 210 21629.15 343.79 42667.01 99999.00 2023-07-29 10:09:23.000 210 21629.13 343.77 42667.00 99999.00 2023-07-29 10:09:24.000 210 21629.11 343.76 42666.99 99999.00 2023-07-29 10:09:25.000 210 21629.10 343.80 42667.02 47824.61 2023-07-29 10:09:26.000 210 21629.10 343.85 42667.02 88888.00 2023-07-29 10:09:27.000 210 21629.12 343.85 42666.99 88888.00 2023-07-29 10:09:28.000 210 21629.14 343.81 42666.99 88888.00 2023-07-29 10:09:29.000 210 21629.12 343.79 42666.99 88888.00 2023-07-29 10:09:30.000 210 21629.08 343.75 42666.97 47824.50 2023-07-29 10:09:31.000 210 21629.06 343.74 42666.94 88888.00 2023-07-29 10:09:32.000 210 21629.06 343.76 42666.95 88888.00 2023-07-29 10:09:33.000 210 21629.05 343.77 42666.99 88888.00 2023-07-29 10:09:34.000 210 21629.03 343.72 42666.99 88888.00 2023-07-29 10:09:35.000 210 21629.03 343.68 42666.96 47824.46 2023-07-29 10:09:36.000 210 21629.03 343.67 42666.93 88888.00 2023-07-29 10:09:37.000 210 21629.01 343.69 42666.93 88888.00 2023-07-29 10:09:38.000 210 21628.98 343.70 42666.93 88888.00 2023-07-29 10:09:39.000 210 21628.97 343.69 42666.96 88888.00 2023-07-29 10:09:40.000 210 21629.00 343.66 42667.01 47824.39 2023-07-29 10:09:41.000 210 21629.00 343.62 42667.02 88888.00 2023-07-29 10:09:42.000 210 21628.98 343.57 42666.98 88888.00 2023-07-29 10:09:43.000 210 21628.95 343.55 42666.94 88888.00 2023-07-29 10:09:44.000 210 21628.97 343.53 42666.94 88888.00 2023-07-29 10:09:45.000 210 21628.99 343.50 42666.96 47824.44 2023-07-29 10:09:46.000 210 21629.01 343.54 42666.96 88888.00 2023-07-29 10:09:47.000 210 21629.02 343.56 42666.95 88888.00 2023-07-29 10:09:48.000 210 21629.01 343.56 42666.94 88888.00 2023-07-29 10:09:49.000 210 21629.02 343.59 42666.94 88888.00 2023-07-29 10:09:50.000 210 21629.07 343.68 42666.95 47824.37 2023-07-29 10:09:51.000 210 21629.09 343.73 42666.98 88888.00 2023-07-29 10:09:52.000 210 21629.08 343.70 42667.01 88888.00 2023-07-29 10:09:53.000 210 21629.09 343.61 42667.00 88888.00 2023-07-29 10:09:54.000 210 21629.06 343.55 42666.96 88888.00 2023-07-29 10:09:55.000 210 21628.99 343.56 42666.96 47824.46 2023-07-29 10:09:56.000 210 21628.98 343.60 42666.97 88888.00 2023-07-29 10:09:57.000 210 21629.02 343.60 42666.98 88888.00 2023-07-29 10:09:58.000 210 21629.02 343.60 42666.97 88888.00 2023-07-29 10:09:59.000 210 21628.98 343.61 42666.96 88888.00 2023-07-29 10:10:00.000 210 21628.97 343.59 42666.95 47824.45 2023-07-29 10:10:01.000 210 21628.99 343.53 42666.96 88888.00 2023-07-29 10:10:02.000 210 21628.98 343.49 42666.96 88888.00 2023-07-29 10:10:03.000 210 21628.95 343.48 42666.94 88888.00 2023-07-29 10:10:04.000 210 21628.95 343.53 42666.94 88888.00 2023-07-29 10:10:05.000 210 21629.00 343.60 42666.96 99999.00 2023-07-29 10:10:06.000 210 21629.03 343.62 42666.98 99999.00 2023-07-29 10:10:07.000 210 21629.04 343.57 42667.00 99999.00 2023-07-29 10:10:08.000 210 21629.06 343.52 42666.99 99999.00 2023-07-29 10:10:09.000 210 21629.08 343.50 42666.98 99999.00 2023-07-29 10:10:10.000 210 21629.09 343.46 42666.96 47823.78 2023-07-29 10:10:11.000 210 21629.09 343.42 42666.94 88888.00 2023-07-29 10:10:12.000 210 21629.08 343.42 42666.97 88888.00 2023-07-29 10:10:13.000 210 21629.03 343.45 42666.99 88888.00 2023-07-29 10:10:14.000 210 21628.99 343.47 42666.98 88888.00 2023-07-29 10:10:15.000 210 21629.01 343.46 42666.98 47824.26 2023-07-29 10:10:16.000 210 21629.03 343.43 42667.00 88888.00 2023-07-29 10:10:17.000 210 21629.02 343.40 42667.00 88888.00 2023-07-29 10:10:18.000 210 21629.00 343.42 42666.96 88888.00 2023-07-29 10:10:19.000 210 21628.98 343.43 42666.94 88888.00 2023-07-29 10:10:20.000 210 21629.00 343.40 42666.94 47824.35 2023-07-29 10:10:21.000 210 21629.06 343.37 42666.96 88888.00 2023-07-29 10:10:22.000 210 21629.06 343.35 42666.96 88888.00 2023-07-29 10:10:23.000 210 21629.03 343.35 42666.94 88888.00 2023-07-29 10:10:24.000 210 21629.03 343.36 42666.91 88888.00 2023-07-29 10:10:25.000 210 21629.07 343.35 42666.89 99999.00 2023-07-29 10:10:26.000 210 21629.08 343.34 42666.90 99999.00 2023-07-29 10:10:27.000 210 21629.06 343.35 42666.91 99999.00 2023-07-29 10:10:28.000 210 21629.06 343.38 42666.90 99999.00 2023-07-29 10:10:29.000 210 21629.09 343.38 42666.88 99999.00 2023-07-29 10:10:30.000 210 21629.13 343.35 42666.88 99999.00 2023-07-29 10:10:31.000 210 21629.15 343.30 42666.88 99999.00 2023-07-29 10:10:32.000 210 21629.14 343.23 42666.86 99999.00 2023-07-29 10:10:33.000 210 21629.15 343.19 42666.83 99999.00 2023-07-29 10:10:34.000 210 21629.18 343.20 42666.80 99999.00 2023-07-29 10:10:35.000 210 21629.19 343.24 42666.77 47825.01 2023-07-29 10:10:36.000 210 21629.17 343.23 42666.76 88888.00 2023-07-29 10:10:37.000 210 21629.16 343.20 42666.77 88888.00 2023-07-29 10:10:38.000 210 21629.16 343.18 42666.78 88888.00 2023-07-29 10:10:39.000 210 21629.15 343.19 42666.79 88888.00 2023-07-29 10:10:40.000 210 21629.16 343.19 42666.79 47824.45 2023-07-29 10:10:41.000 210 21629.21 343.20 42666.84 88888.00 2023-07-29 10:10:42.000 210 21629.28 343.20 42666.87 88888.00 2023-07-29 10:10:43.000 210 21629.31 343.15 42666.86 88888.00 2023-07-29 10:10:44.000 210 21629.31 343.10 42666.84 88888.00 2023-07-29 10:10:45.000 210 21629.29 343.10 42666.84 47824.41 2023-07-29 10:10:46.000 210 21629.26 343.12 42666.82 88888.00 2023-07-29 10:10:47.000 210 21629.23 343.12 42666.77 88888.00 2023-07-29 10:10:48.000 210 21629.19 343.11 42666.76 88888.00 2023-07-29 10:10:49.000 210 21629.16 343.13 42666.83 88888.00 2023-07-29 10:10:50.000 210 21629.17 343.18 42666.92 47824.42 2023-07-29 10:10:51.000 210 21629.20 343.19 42666.96 88888.00 2023-07-29 10:10:52.000 210 21629.20 343.16 42666.93 88888.00 2023-07-29 10:10:53.000 210 21629.18 343.11 42666.88 88888.00 2023-07-29 10:10:54.000 210 21629.19 343.12 42666.89 88888.00 2023-07-29 10:10:55.000 210 21629.22 343.15 42666.91 47824.43 2023-07-29 10:10:56.000 210 21629.23 343.15 42666.89 88888.00 2023-07-29 10:10:57.000 210 21629.22 343.16 42666.90 88888.00 2023-07-29 10:10:58.000 210 21629.22 343.15 42666.90 88888.00 2023-07-29 10:10:59.000 210 21629.23 343.08 42666.86 88888.00 2023-07-29 10:11:00.000 210 21629.23 343.03 42666.85 47824.35 2023-07-29 10:11:01.000 210 21629.23 343.03 42666.90 88888.00 2023-07-29 10:11:02.000 210 21629.23 343.03 42666.92 88888.00 2023-07-29 10:11:03.000 210 21629.24 343.01 42666.90 88888.00 2023-07-29 10:11:04.000 210 21629.23 343.02 42666.89 88888.00 2023-07-29 10:11:05.000 210 21629.21 343.05 42666.89 47824.29 2023-07-29 10:11:06.000 210 21629.19 343.09 42666.88 88888.00 2023-07-29 10:11:07.000 210 21629.21 343.13 42666.89 88888.00 2023-07-29 10:11:08.000 210 21629.22 343.12 42666.90 88888.00 2023-07-29 10:11:09.000 210 21629.24 343.08 42666.90 88888.00 2023-07-29 10:11:10.000 210 21629.29 343.04 42666.88 47824.31 2023-07-29 10:11:11.000 210 21629.35 343.01 42666.83 88888.00 2023-07-29 10:11:12.000 210 21629.40 342.99 42666.77 88888.00 2023-07-29 10:11:13.000 210 21629.40 342.99 42666.75 88888.00 2023-07-29 10:11:14.000 210 21629.40 342.97 42666.79 88888.00 2023-07-29 10:11:15.000 210 21629.39 342.89 42666.79 99999.00 2023-07-29 10:11:16.000 210 21629.38 342.84 42666.76 99999.00 2023-07-29 10:11:17.000 210 21629.34 342.82 42666.73 99999.00 2023-07-29 10:11:18.000 210 21629.33 342.77 42666.71 99999.00 2023-07-29 10:11:19.000 210 21629.36 342.74 42666.66 99999.00 2023-07-29 10:11:20.000 210 21629.38 342.78 42666.65 47824.66 2023-07-29 10:11:21.000 210 21629.35 342.82 42666.69 88888.00 2023-07-29 10:11:22.000 210 21629.31 342.82 42666.73 88888.00 2023-07-29 10:11:23.000 210 21629.27 342.83 42666.72 88888.00 2023-07-29 10:11:24.000 210 21629.25 342.84 42666.72 88888.00 2023-07-29 10:11:25.000 210 21629.25 342.86 42666.74 47824.43 2023-07-29 10:11:26.000 210 21629.26 342.87 42666.77 88888.00 2023-07-29 10:11:27.000 210 21629.30 342.86 42666.76 88888.00 2023-07-29 10:11:28.000 210 21629.34 342.81 42666.74 88888.00 2023-07-29 10:11:29.000 210 21629.34 342.80 42666.75 88888.00 2023-07-29 10:11:30.000 210 21629.30 342.84 42666.78 47824.32 2023-07-29 10:11:31.000 210 21629.29 342.90 42666.78 88888.00 2023-07-29 10:11:32.000 210 21629.34 342.92 42666.77 88888.00 2023-07-29 10:11:33.000 210 21629.36 342.93 42666.74 88888.00 2023-07-29 10:11:34.000 210 21629.33 342.94 42666.73 88888.00 2023-07-29 10:11:35.000 210 21629.30 342.92 42666.73 99999.00 2023-07-29 10:11:36.000 210 21629.29 342.87 42666.72 99999.00 2023-07-29 10:11:37.000 210 21629.27 342.84 42666.71 99999.00 2023-07-29 10:11:38.000 210 21629.24 342.86 42666.72 99999.00 2023-07-29 10:11:39.000 210 21629.24 342.89 42666.73 99999.00 2023-07-29 10:11:40.000 210 21629.25 342.92 42666.74 99999.00 2023-07-29 10:11:41.000 210 21629.26 342.93 42666.74 99999.00 2023-07-29 10:11:42.000 210 21629.25 342.91 42666.73 99999.00 2023-07-29 10:11:43.000 210 21629.25 342.86 42666.71 99999.00 2023-07-29 10:11:44.000 210 21629.28 342.82 42666.71 99999.00 2023-07-29 10:11:45.000 210 21629.25 342.81 42666.71 47824.80 2023-07-29 10:11:46.000 210 21629.19 342.79 42666.71 88888.00 2023-07-29 10:11:47.000 210 21629.21 342.76 42666.72 88888.00 2023-07-29 10:11:48.000 210 21629.27 342.72 42666.74 88888.00 2023-07-29 10:11:49.000 210 21629.27 342.68 42666.73 88888.00 2023-07-29 10:11:50.000 210 21629.24 342.70 42666.73 99999.00 2023-07-29 10:11:51.000 210 21629.25 342.75 42666.74 99999.00 2023-07-29 10:11:52.000 210 21629.27 342.74 42666.76 99999.00 2023-07-29 10:11:53.000 210 21629.27 342.70 42666.73 99999.00 2023-07-29 10:11:54.000 210 21629.26 342.69 42666.70 99999.00 2023-07-29 10:11:55.000 210 21629.30 342.71 42666.70 99999.00 2023-07-29 10:11:56.000 210 21629.38 342.76 42666.73 99999.00 2023-07-29 10:11:57.000 210 21629.40 342.78 42666.73 99999.00 2023-07-29 10:11:58.000 210 21629.36 342.74 42666.66 99999.00 2023-07-29 10:11:59.000 210 21629.35 342.72 42666.58 99999.00 2023-07-29 10:12:00.000 210 21629.39 342.71 42666.59 99999.00 2023-07-29 10:12:01.000 210 21629.43 342.66 42666.64 99999.00 2023-07-29 10:12:02.000 210 21629.44 342.62 42666.66 99999.00 2023-07-29 10:12:03.000 210 21629.43 342.59 42666.65 99999.00 2023-07-29 10:12:04.000 210 21629.44 342.59 42666.61 99999.00 2023-07-29 10:12:05.000 210 21629.49 342.64 42666.58 47824.40 2023-07-29 10:12:06.000 210 21629.50 342.70 42666.62 88888.00 2023-07-29 10:12:07.000 210 21629.47 342.67 42666.64 88888.00 2023-07-29 10:12:08.000 210 21629.46 342.56 42666.63 88888.00 2023-07-29 10:12:09.000 210 21629.47 342.49 42666.60 88888.00 2023-07-29 10:12:10.000 210 21629.46 342.48 42666.57 47824.22 2023-07-29 10:12:11.000 210 21629.42 342.50 42666.57 88888.00 2023-07-29 10:12:12.000 210 21629.37 342.55 42666.58 88888.00 2023-07-29 10:12:13.000 210 21629.35 342.57 42666.59 88888.00 2023-07-29 10:12:14.000 210 21629.38 342.55 42666.56 88888.00 2023-07-29 10:12:15.000 210 21629.40 342.53 42666.53 47824.41 2023-07-29 10:12:16.000 210 21629.38 342.55 42666.54 88888.00 2023-07-29 10:12:17.000 210 21629.37 342.53 42666.59 88888.00 2023-07-29 10:12:18.000 210 21629.35 342.47 42666.62 88888.00 2023-07-29 10:12:19.000 210 21629.34 342.44 42666.61 88888.00 2023-07-29 10:12:20.000 210 21629.35 342.47 42666.61 47824.24 2023-07-29 10:12:21.000 210 21629.39 342.51 42666.65 88888.00 2023-07-29 10:12:22.000 210 21629.42 342.53 42666.64 88888.00 2023-07-29 10:12:23.000 210 21629.47 342.54 42666.55 88888.00 2023-07-29 10:12:24.000 210 21629.52 342.55 42666.45 88888.00 2023-07-29 10:12:25.000 210 21629.55 342.54 42666.41 47824.25 2023-07-29 10:12:26.000 210 21629.53 342.53 42666.42 88888.00 2023-07-29 10:12:27.000 210 21629.51 342.49 42666.42 88888.00 2023-07-29 10:12:28.000 210 21629.57 342.44 42666.42 88888.00 2023-07-29 10:12:29.000 210 21629.69 342.43 42666.44 88888.00 2023-07-29 10:12:30.000 210 21629.77 342.47 42666.46 47824.31 2023-07-29 10:12:31.000 210 21629.78 342.48 42666.47 88888.00 2023-07-29 10:12:32.000 210 21629.78 342.44 42666.44 88888.00 2023-07-29 10:12:33.000 210 21629.76 342.39 42666.39 88888.00 2023-07-29 10:12:34.000 210 21629.72 342.35 42666.35 88888.00 2023-07-29 10:12:35.000 210 21629.69 342.31 42666.35 47824.25 2023-07-29 10:12:36.000 210 21629.69 342.29 42666.39 88888.00 2023-07-29 10:12:37.000 210 21629.69 342.33 42666.41 88888.00 2023-07-29 10:12:38.000 210 21629.71 342.38 42666.39 88888.00 2023-07-29 10:12:39.000 210 21629.71 342.37 42666.37 88888.00 2023-07-29 10:12:40.000 210 21629.65 342.36 42666.43 47824.23 2023-07-29 10:12:41.000 210 21629.61 342.39 42666.47 88888.00 2023-07-29 10:12:42.000 210 21629.62 342.42 42666.46 88888.00 2023-07-29 10:12:43.000 210 21629.59 342.39 42666.41 88888.00 2023-07-29 10:12:44.000 210 21629.54 342.34 42666.37 88888.00 2023-07-29 10:12:45.000 210 21629.55 342.29 42666.37 99999.00 2023-07-29 10:12:46.000 210 21629.62 342.23 42666.38 99999.00 2023-07-29 10:12:47.000 210 21629.65 342.18 42666.38 99999.00 2023-07-29 10:12:48.000 210 21629.63 342.18 42666.36 99999.00 2023-07-29 10:12:49.000 210 21629.66 342.19 42666.32 99999.00 2023-07-29 10:12:50.000 210 21629.72 342.17 42666.27 47822.78 2023-07-29 10:12:51.000 210 21629.76 342.13 42666.26 88888.00 2023-07-29 10:12:52.000 210 21629.73 342.10 42666.29 88888.00 2023-07-29 10:12:53.000 210 21629.68 342.13 42666.33 88888.00 2023-07-29 10:12:54.000 210 21629.67 342.17 42666.36 88888.00 2023-07-29 10:12:55.000 210 21629.71 342.18 42666.36 47824.57 2023-07-29 10:12:56.000 210 21629.75 342.18 42666.33 88888.00 2023-07-29 10:12:57.000 210 21629.76 342.21 42666.30 88888.00 2023-07-29 10:12:58.000 210 21629.74 342.20 42666.28 88888.00 2023-07-29 10:12:59.000 210 21629.73 342.14 42666.30 88888.00 2023-07-29 10:13:00.000 210 21629.71 342.12 42666.34 47824.28 2023-07-29 10:13:01.000 210 21629.68 342.15 42666.36 88888.00 2023-07-29 10:13:02.000 210 21629.65 342.19 42666.31 88888.00 2023-07-29 10:13:03.000 210 21629.60 342.25 42666.26 88888.00 2023-07-29 10:13:04.000 210 21629.56 342.27 42666.28 88888.00 2023-07-29 10:13:05.000 210 21629.52 342.26 42666.31 47824.11 2023-07-29 10:13:06.000 210 21629.48 342.24 42666.30 88888.00 2023-07-29 10:13:07.000 210 21629.47 342.24 42666.27 88888.00 2023-07-29 10:13:08.000 210 21629.47 342.21 42666.25 88888.00 2023-07-29 10:13:09.000 210 21629.44 342.17 42666.21 88888.00 2023-07-29 10:13:10.000 210 21629.42 342.17 42666.21 47824.16 2023-07-29 10:13:11.000 210 21629.46 342.20 42666.23 88888.00 2023-07-29 10:13:12.000 210 21629.52 342.23 42666.25 88888.00 2023-07-29 10:13:13.000 210 21629.59 342.26 42666.27 88888.00 2023-07-29 10:13:14.000 210 21629.61 342.23 42666.29 88888.00 2023-07-29 10:13:15.000 210 21629.56 342.15 42666.30 47824.42 2023-07-29 10:13:16.000 210 21629.52 342.11 42666.29 88888.00 2023-07-29 10:13:17.000 210 21629.52 342.14 42666.27 88888.00 2023-07-29 10:13:18.000 210 21629.51 342.15 42666.27 88888.00 2023-07-29 10:13:19.000 210 21629.46 342.13 42666.25 88888.00 2023-07-29 10:13:20.000 210 21629.45 342.11 42666.25 47824.11 2023-07-29 10:13:21.000 210 21629.51 342.10 42666.31 88888.00 2023-07-29 10:13:22.000 210 21629.53 342.08 42666.34 88888.00 2023-07-29 10:13:23.000 210 21629.51 342.06 42666.31 88888.00 2023-07-29 10:13:24.000 210 21629.49 342.04 42666.26 88888.00 2023-07-29 10:13:25.000 210 21629.47 342.04 42666.26 47824.14 2023-07-29 10:13:26.000 210 21629.46 342.06 42666.29 88888.00 2023-07-29 10:13:27.000 210 21629.47 342.06 42666.32 88888.00 2023-07-29 10:13:28.000 210 21629.50 342.04 42666.30 88888.00 2023-07-29 10:13:29.000 210 21629.53 342.03 42666.27 88888.00 2023-07-29 10:13:30.000 210 21629.53 342.04 42666.26 99999.00 2023-07-29 10:13:31.000 210 21629.50 342.03 42666.24 99999.00 2023-07-29 10:13:32.000 210 21629.44 342.02 42666.22 99999.00 2023-07-29 10:13:33.000 210 21629.40 342.01 42666.20 99999.00 2023-07-29 10:13:34.000 210 21629.39 342.00 42666.20 99999.00 2023-07-29 10:13:35.000 210 21629.43 341.99 42666.24 47824.05 2023-07-29 10:13:36.000 210 21629.47 341.98 42666.30 88888.00 2023-07-29 10:13:37.000 210 21629.48 341.95 42666.33 88888.00 2023-07-29 10:13:38.000 210 21629.49 341.90 42666.30 88888.00 2023-07-29 10:13:39.000 210 21629.47 341.87 42666.22 88888.00 2023-07-29 10:13:40.000 210 21629.45 341.87 42666.19 47824.32 2023-07-29 10:13:41.000 210 21629.44 341.89 42666.21 88888.00 2023-07-29 10:13:42.000 210 21629.43 341.86 42666.20 88888.00 2023-07-29 10:13:43.000 210 21629.48 341.84 42666.21 88888.00 2023-07-29 10:13:44.000 210 21629.57 341.84 42666.22 88888.00 2023-07-29 10:13:45.000 210 21629.60 341.81 42666.22 47824.20 2023-07-29 10:13:46.000 210 21629.57 341.80 42666.26 88888.00 2023-07-29 10:13:47.000 210 21629.55 341.81 42666.32 88888.00 2023-07-29 10:13:48.000 210 21629.57 341.84 42666.31 88888.00 2023-07-29 10:13:49.000 210 21629.59 341.87 42666.29 88888.00 2023-07-29 10:13:50.000 210 21629.61 341.87 42666.27 47824.00 2023-07-29 10:13:51.000 210 21629.64 341.85 42666.24 88888.00 2023-07-29 10:13:52.000 210 21629.65 341.83 42666.22 88888.00 2023-07-29 10:13:53.000 210 21629.60 341.85 42666.25 88888.00 2023-07-29 10:13:54.000 210 21629.55 341.86 42666.26 88888.00 2023-07-29 10:13:55.000 210 21629.53 341.83 42666.22 99999.00 2023-07-29 10:13:56.000 210 21629.52 341.81 42666.18 99999.00 2023-07-29 10:13:57.000 210 21629.52 341.82 42666.16 99999.00 2023-07-29 10:13:58.000 210 21629.52 341.83 42666.15 99999.00 2023-07-29 10:13:59.000 210 21629.52 341.84 42666.16 99999.00 2023-07-29 10:14:00.000 210 21629.53 341.86 42666.22 47823.58 2023-07-29 10:14:01.000 210 21629.58 341.88 42666.26 88888.00 2023-07-29 10:14:02.000 210 21629.62 341.87 42666.23 88888.00 2023-07-29 10:14:03.000 210 21629.62 341.82 42666.19 88888.00 2023-07-29 10:14:04.000 210 21629.60 341.77 42666.16 88888.00 2023-07-29 10:14:05.000 210 21629.62 341.73 42666.17 47824.15 2023-07-29 10:14:06.000 210 21629.64 341.71 42666.16 88888.00 2023-07-29 10:14:07.000 210 21629.63 341.73 42666.12 88888.00 2023-07-29 10:14:08.000 210 21629.65 341.79 42666.13 88888.00 2023-07-29 10:14:09.000 210 21629.68 341.81 42666.19 88888.00 2023-07-29 10:14:10.000 210 21629.69 341.78 42666.22 47824.11 2023-07-29 10:14:11.000 210 21629.72 341.72 42666.21 88888.00 2023-07-29 10:14:12.000 210 21629.72 341.67 42666.22 88888.00 2023-07-29 10:14:13.000 210 21629.67 341.63 42666.24 88888.00 2023-07-29 10:14:14.000 210 21629.66 341.62 42666.21 88888.00 2023-07-29 10:14:15.000 210 21629.68 341.62 42666.16 99999.00 2023-07-29 10:14:16.000 210 21629.65 341.64 42666.16 99999.00 2023-07-29 10:14:17.000 210 21629.62 341.67 42666.18 99999.00 2023-07-29 10:14:18.000 210 21629.63 341.66 42666.20 99999.00 2023-07-29 10:14:19.000 210 21629.69 341.62 42666.24 99999.00 2023-07-29 10:14:20.000 210 21629.75 341.60 42666.25 47824.08 2023-07-29 10:14:21.000 210 21629.78 341.61 42666.23 88888.00 2023-07-29 10:14:22.000 210 21629.79 341.59 42666.22 88888.00 2023-07-29 10:14:23.000 210 21629.80 341.52 42666.18 88888.00 2023-07-29 10:14:24.000 210 21629.82 341.48 42666.11 88888.00 2023-07-29 10:14:25.000 210 21629.81 341.47 42666.07 47824.93 2023-07-29 10:14:26.000 210 21629.81 341.46 42666.08 88888.00 2023-07-29 10:14:27.000 210 21629.84 341.48 42666.07 88888.00 2023-07-29 10:14:28.000 210 21629.88 341.51 42666.07 88888.00 2023-07-29 10:14:29.000 210 21629.90 341.51 42666.09 88888.00 2023-07-29 10:14:30.000 210 21629.89 341.48 42666.12 47824.07 2023-07-29 10:14:31.000 210 21629.88 341.47 42666.11 88888.00 2023-07-29 10:14:32.000 210 21629.86 341.49 42666.06 88888.00 2023-07-29 10:14:33.000 210 21629.86 341.48 42666.01 88888.00 2023-07-29 10:14:34.000 210 21629.90 341.46 42666.03 88888.00 2023-07-29 10:14:35.000 210 21629.96 341.45 42666.05 47824.06 2023-07-29 10:14:36.000 210 21629.97 341.45 42666.02 88888.00 2023-07-29 10:14:37.000 210 21629.95 341.44 42665.98 88888.00 2023-07-29 10:14:38.000 210 21629.92 341.43 42666.00 88888.00 2023-07-29 10:14:39.000 210 21629.92 341.43 42666.04 88888.00 2023-07-29 10:14:40.000 210 21629.92 341.43 42666.06 47824.00 2023-07-29 10:14:41.000 210 21629.94 341.42 42666.06 88888.00 2023-07-29 10:14:42.000 210 21629.99 341.37 42666.03 88888.00 2023-07-29 10:14:43.000 210 21630.00 341.32 42666.00 88888.00 2023-07-29 10:14:44.000 210 21629.96 341.32 42666.00 88888.00 2023-07-29 10:14:45.000 210 21629.93 341.37 42666.02 47822.78 2023-07-29 10:14:46.000 210 21629.95 341.40 42666.02 88888.00 2023-07-29 10:14:47.000 210 21629.96 341.38 42665.97 88888.00 2023-07-29 10:14:48.000 210 21629.95 341.35 42665.93 88888.00 2023-07-29 10:14:49.000 210 21629.98 341.35 42665.94 88888.00 2023-07-29 10:14:50.000 210 21630.02 341.36 42665.97 47823.92 2023-07-29 10:14:51.000 210 21630.01 341.35 42666.00 88888.00 2023-07-29 10:14:52.000 210 21629.96 341.34 42666.00 88888.00 2023-07-29 10:14:53.000 210 21629.92 341.35 42666.00 88888.00 2023-07-29 10:14:54.000 210 21629.91 341.36 42666.05 88888.00 2023-07-29 10:14:55.000 210 21629.90 341.31 42666.09 47823.95 2023-07-29 10:14:56.000 210 21629.84 341.26 42666.06 88888.00 2023-07-29 10:14:57.000 210 21629.78 341.21 42666.02 88888.00 2023-07-29 10:14:58.000 210 21629.77 341.18 42666.02 88888.00 2023-07-29 10:14:59.000 210 21629.77 341.15 42665.99 88888.00 2023-07-29 10:15:00.000 210 21629.78 341.13 42665.93 47823.97 2023-07-29 10:15:01.000 210 21629.79 341.14 42665.90 88888.00 2023-07-29 10:15:02.000 210 21629.79 341.15 42665.98 88888.00 2023-07-29 10:15:03.000 210 21629.78 341.14 42666.04 88888.00 2023-07-29 10:15:04.000 210 21629.80 341.13 42666.02 88888.00 2023-07-29 10:15:05.000 210 21629.82 341.13 42665.98 47823.92 2023-07-29 10:15:06.000 210 21629.83 341.15 42665.97 88888.00 2023-07-29 10:15:07.000 210 21629.83 341.17 42665.92 88888.00 2023-07-29 10:15:08.000 210 21629.84 341.15 42665.88 88888.00 2023-07-29 10:15:09.000 210 21629.85 341.09 42665.88 88888.00 2023-07-29 10:15:10.000 210 21629.86 341.06 42665.89 47824.02 2023-07-29 10:15:11.000 210 21629.88 341.06 42665.87 88888.00 2023-07-29 10:15:12.000 210 21629.93 341.05 42665.89 88888.00 2023-07-29 10:15:13.000 210 21629.98 341.06 42665.90 88888.00 2023-07-29 10:15:14.000 210 21629.97 341.09 42665.89 88888.00 2023-07-29 10:15:15.000 210 21629.94 341.10 42665.90 47824.06 2023-07-29 10:15:16.000 210 21629.91 341.11 42665.89 88888.00 2023-07-29 10:15:17.000 210 21629.88 341.10 42665.83 88888.00 2023-07-29 10:15:18.000 210 21629.84 341.10 42665.78 88888.00 2023-07-29 10:15:19.000 210 21629.84 341.10 42665.81 88888.00 2023-07-29 10:15:20.000 210 21629.87 341.06 42665.88 47823.98 2023-07-29 10:15:21.000 210 21629.90 341.01 42665.93 88888.00 2023-07-29 10:15:22.000 210 21629.89 341.00 42665.91 88888.00 2023-07-29 10:15:23.000 210 21629.85 341.02 42665.86 88888.00 2023-07-29 10:15:24.000 210 21629.82 341.01 42665.81 88888.00 2023-07-29 10:15:25.000 210 21629.82 341.00 42665.80 47823.97 2023-07-29 10:15:26.000 210 21629.80 341.01 42665.79 88888.00 2023-07-29 10:15:27.000 210 21629.78 341.02 42665.79 88888.00 2023-07-29 10:15:28.000 210 21629.80 340.98 42665.81 88888.00 2023-07-29 10:15:29.000 210 21629.89 340.95 42665.84 88888.00 2023-07-29 10:15:30.000 210 21629.94 340.94 42665.85 99999.00 2023-07-29 10:15:31.000 210 21629.91 340.92 42665.85 99999.00 2023-07-29 10:15:32.000 210 21629.88 340.90 42665.85 99999.00 2023-07-29 10:15:33.000 210 21629.89 340.91 42665.82 99999.00 2023-07-29 10:15:34.000 210 21629.93 340.92 42665.79 99999.00 2023-07-29 10:15:35.000 210 21629.94 340.92 42665.78 47824.28 2023-07-29 10:15:36.000 210 21629.93 340.90 42665.80 88888.00 2023-07-29 10:15:37.000 210 21629.97 340.90 42665.84 88888.00 2023-07-29 10:15:38.000 210 21630.01 340.92 42665.88 88888.00 2023-07-29 10:15:39.000 210 21630.04 340.93 42665.91 88888.00 2023-07-29 10:15:40.000 210 21630.08 340.93 42665.94 47823.89 2023-07-29 10:15:41.000 210 21630.10 340.93 42665.90 88888.00 2023-07-29 10:15:42.000 210 21630.11 340.92 42665.81 88888.00 2023-07-29 10:15:43.000 210 21630.10 340.89 42665.74 88888.00 2023-07-29 10:15:44.000 210 21630.10 340.87 42665.75 88888.00 2023-07-29 10:15:45.000 210 21630.08 340.83 42665.77 99999.00 2023-07-29 10:15:46.000 210 21630.03 340.80 42665.77 99999.00 2023-07-29 10:15:47.000 210 21629.98 340.80 42665.76 99999.00 2023-07-29 10:15:48.000 210 21629.97 340.80 42665.80 99999.00 2023-07-29 10:15:49.000 210 21629.95 340.80 42665.86 99999.00 2023-07-29 10:15:50.000 210 21629.90 340.82 42665.85 47823.83 2023-07-29 10:15:51.000 210 21629.83 340.84 42665.79 88888.00 2023-07-29 10:15:52.000 210 21629.81 340.83 42665.80 88888.00 2023-07-29 10:15:53.000 210 21629.82 340.83 42665.83 88888.00 2023-07-29 10:15:54.000 210 21629.84 340.84 42665.85 88888.00 2023-07-29 10:15:55.000 210 21629.87 340.82 42665.86 47824.36 2023-07-29 10:15:56.000 210 21629.89 340.80 42665.89 88888.00 2023-07-29 10:15:57.000 210 21629.90 340.81 42665.91 88888.00 2023-07-29 10:15:58.000 210 21629.87 340.83 42665.87 88888.00 2023-07-29 10:15:59.000 210 21629.82 340.81 42665.83 88888.00 2023-07-29 10:16:00.000 210 21629.80 340.79 42665.83 47823.89 2023-07-29 10:16:01.000 210 21629.85 340.79 42665.86 88888.00 2023-07-29 10:16:02.000 210 21629.91 340.80 42665.89 88888.00 2023-07-29 10:16:03.000 210 21629.92 340.83 42665.94 88888.00 2023-07-29 10:16:04.000 210 21629.88 340.85 42665.94 88888.00 2023-07-29 10:16:05.000 210 21629.88 340.85 42665.93 47824.01 2023-07-29 10:16:06.000 210 21629.94 340.86 42665.94 88888.00 2023-07-29 10:16:07.000 210 21629.96 340.86 42665.95 88888.00 2023-07-29 10:16:08.000 210 21629.90 340.84 42665.94 88888.00 2023-07-29 10:16:09.000 210 21629.88 340.82 42665.91 88888.00 2023-07-29 10:16:10.000 210 21629.90 340.81 42665.88 47823.94 2023-07-29 10:16:11.000 210 21629.91 340.79 42665.86 88888.00 2023-07-29 10:16:12.000 210 21629.90 340.74 42665.85 88888.00 2023-07-29 10:16:13.000 210 21629.88 340.73 42665.85 88888.00 2023-07-29 10:16:14.000 210 21629.89 340.74 42665.85 88888.00 2023-07-29 10:16:15.000 210 21629.90 340.73 42665.83 99999.00 2023-07-29 10:16:16.000 210 21629.88 340.72 42665.82 99999.00 2023-07-29 10:16:17.000 210 21629.85 340.71 42665.85 99999.00 2023-07-29 10:16:18.000 210 21629.83 340.68 42665.87 99999.00 2023-07-29 10:16:19.000 210 21629.81 340.66 42665.88 99999.00 2023-07-29 10:16:20.000 210 21629.80 340.67 42665.88 47824.52 2023-07-29 10:16:21.000 210 21629.82 340.65 42665.88 88888.00 2023-07-29 10:16:22.000 210 21629.85 340.60 42665.89 88888.00 2023-07-29 10:16:23.000 210 21629.87 340.57 42665.86 88888.00 2023-07-29 10:16:24.000 210 21629.88 340.57 42665.82 88888.00 2023-07-29 10:16:25.000 210 21629.90 340.58 42665.80 47823.88 2023-07-29 10:16:26.000 210 21629.95 340.59 42665.79 88888.00 2023-07-29 10:16:27.000 210 21630.02 340.59 42665.79 88888.00 2023-07-29 10:16:28.000 210 21630.05 340.59 42665.81 88888.00 2023-07-29 10:16:29.000 210 21630.04 340.60 42665.81 88888.00 2023-07-29 10:16:30.000 210 21630.04 340.59 42665.79 99999.00 2023-07-29 10:16:31.000 210 21630.06 340.58 42665.77 99999.00 2023-07-29 10:16:32.000 210 21630.06 340.58 42665.77 99999.00 2023-07-29 10:16:33.000 210 21630.01 340.61 42665.77 99999.00 2023-07-29 10:16:34.000 210 21629.96 340.62 42665.74 99999.00 2023-07-29 10:16:35.000 210 21629.96 340.63 42665.71 47823.86 2023-07-29 10:16:36.000 210 21629.95 340.64 42665.72 88888.00 2023-07-29 10:16:37.000 210 21629.94 340.64 42665.77 88888.00 2023-07-29 10:16:38.000 210 21629.98 340.66 42665.81 88888.00 2023-07-29 10:16:39.000 210 21630.02 340.68 42665.82 88888.00 2023-07-29 10:16:40.000 210 21630.01 340.66 42665.81 47823.53 2023-07-29 10:16:41.000 210 21629.98 340.67 42665.82 88888.00 2023-07-29 10:16:42.000 210 21629.95 340.68 42665.82 88888.00 2023-07-29 10:16:43.000 210 21629.93 340.65 42665.82 88888.00 2023-07-29 10:16:44.000 210 21629.87 340.61 42665.82 88888.00 2023-07-29 10:16:45.000 210 21629.78 340.61 42665.82 47823.88 2023-07-29 10:16:46.000 210 21629.73 340.63 42665.80 88888.00 2023-07-29 10:16:47.000 210 21629.80 340.63 42665.81 88888.00 2023-07-29 10:16:48.000 210 21629.90 340.60 42665.86 88888.00 2023-07-29 10:16:49.000 210 21629.91 340.58 42665.89 88888.00 2023-07-29 10:16:50.000 210 21629.87 340.60 42665.87 47823.83 2023-07-29 10:16:51.000 210 21629.82 340.61 42665.85 88888.00 2023-07-29 10:16:52.000 210 21629.78 340.59 42665.89 88888.00 2023-07-29 10:16:53.000 210 21629.78 340.55 42665.93 88888.00 2023-07-29 10:16:54.000 210 21629.82 340.55 42665.96 88888.00 2023-07-29 10:16:55.000 210 21629.85 340.59 42666.00 99999.00 2023-07-29 10:16:56.000 210 21629.85 340.62 42665.98 99999.00 2023-07-29 10:16:57.000 210 21629.85 340.59 42665.94 99999.00 2023-07-29 10:16:58.000 210 21629.86 340.53 42665.94 99999.00 2023-07-29 10:16:59.000 210 21629.87 340.51 42665.97 99999.00 2023-07-29 10:17:00.000 210 21629.86 340.54 42665.97 47823.90 2023-07-29 10:17:01.000 210 21629.85 340.55 42665.93 88888.00 2023-07-29 10:17:02.000 210 21629.86 340.51 42665.87 88888.00 2023-07-29 10:17:03.000 210 21629.88 340.50 42665.85 88888.00 2023-07-29 10:17:04.000 210 21629.92 340.55 42665.90 88888.00 2023-07-29 10:17:05.000 210 21629.96 340.62 42665.95 47824.67 2023-07-29 10:17:06.000 210 21629.97 340.66 42665.94 88888.00 2023-07-29 10:17:07.000 210 21629.95 340.61 42665.91 88888.00 2023-07-29 10:17:08.000 210 21629.95 340.53 42665.88 88888.00 2023-07-29 10:17:09.000 210 21629.95 340.52 42665.84 88888.00 2023-07-29 10:17:10.000 210 21629.92 340.54 42665.84 47823.84 2023-07-29 10:17:11.000 210 21629.90 340.54 42665.89 88888.00 2023-07-29 10:17:12.000 210 21629.92 340.54 42665.95 88888.00 2023-07-29 10:17:13.000 210 21629.93 340.52 42665.95 88888.00 2023-07-29 10:17:14.000 210 21629.88 340.46 42665.94 88888.00 2023-07-29 10:17:15.000 210 21629.84 340.39 42665.93 99999.00 2023-07-29 10:17:16.000 210 21629.82 340.37 42665.90 99999.00 2023-07-29 10:17:17.000 210 21629.83 340.39 42665.89 99999.00 2023-07-29 10:17:18.000 210 21629.81 340.40 42665.88 99999.00 2023-07-29 10:17:19.000 210 21629.78 340.42 42665.86 99999.00 2023-07-29 10:17:20.000 210 21629.76 340.43 42665.85 99999.00 2023-07-29 10:17:21.000 210 21629.75 340.42 42665.87 99999.00 2023-07-29 10:17:22.000 210 21629.70 340.40 42665.89 99999.00 2023-07-29 10:17:23.000 210 21629.66 340.41 42665.91 99999.00 2023-07-29 10:17:24.000 210 21629.68 340.43 42665.90 99999.00 2023-07-29 10:17:25.000 210 21629.74 340.44 42665.93 47822.57 2023-07-29 10:17:26.000 210 21629.82 340.47 42665.98 88888.00 2023-07-29 10:17:27.000 210 21629.85 340.48 42665.98 88888.00 2023-07-29 10:17:28.000 210 21629.82 340.43 42665.96 88888.00 2023-07-29 10:17:29.000 210 21629.78 340.39 42665.96 88888.00 2023-07-29 10:17:30.000 210 21629.75 340.39 42665.93 47824.16 2023-07-29 10:17:31.000 210 21629.75 340.38 42665.90 88888.00 2023-07-29 10:17:32.000 210 21629.80 340.35 42665.89 88888.00 2023-07-29 10:17:33.000 210 21629.84 340.36 42665.88 88888.00 2023-07-29 10:17:34.000 210 21629.83 340.38 42665.91 88888.00 2023-07-29 10:17:35.000 210 21629.82 340.37 42665.97 47823.76 2023-07-29 10:17:36.000 210 21629.83 340.35 42666.02 88888.00 2023-07-29 10:17:37.000 210 21629.87 340.37 42666.04 88888.00 2023-07-29 10:17:38.000 210 21629.92 340.42 42666.02 88888.00 2023-07-29 10:17:39.000 210 21629.90 340.45 42665.98 88888.00 2023-07-29 10:17:40.000 210 21629.86 340.46 42665.95 99999.00 2023-07-29 10:17:41.000 210 21629.85 340.45 42665.94 99999.00 2023-07-29 10:17:42.000 210 21629.87 340.44 42665.94 99999.00 2023-07-29 10:17:43.000 210 21629.90 340.40 42665.98 99999.00 2023-07-29 10:17:44.000 210 21629.88 340.33 42666.01 99999.00 2023-07-29 10:17:45.000 210 21629.87 340.30 42666.03 99999.00 2023-07-29 10:17:46.000 210 21629.88 340.29 42666.03 99999.00 2023-07-29 10:17:47.000 210 21629.86 340.24 42665.99 99999.00 2023-07-29 10:17:48.000 210 21629.82 340.21 42665.98 99999.00 2023-07-29 10:17:49.000 210 21629.79 340.21 42665.98 99999.00 2023-07-29 10:17:50.000 210 21629.79 340.23 42665.97 47823.90 2023-07-29 10:17:51.000 210 21629.80 340.28 42665.97 88888.00 2023-07-29 10:17:52.000 210 21629.78 340.34 42666.01 88888.00 2023-07-29 10:17:53.000 210 21629.74 340.37 42666.03 88888.00 2023-07-29 10:17:54.000 210 21629.72 340.37 42666.02 88888.00 2023-07-29 10:17:55.000 210 21629.72 340.35 42666.02 47823.77 2023-07-29 10:17:56.000 210 21629.72 340.31 42666.02 88888.00 2023-07-29 10:17:57.000 210 21629.72 340.26 42666.02 88888.00 2023-07-29 10:17:58.000 210 21629.71 340.28 42666.02 88888.00 2023-07-29 10:17:59.000 210 21629.69 340.35 42666.06 88888.00 2023-07-29 10:18:00.000 210 21629.66 340.37 42666.05 47823.78 2023-07-29 10:18:01.000 210 21629.64 340.33 42666.03 88888.00 2023-07-29 10:18:02.000 210 21629.62 340.31 42666.02 88888.00 2023-07-29 10:18:03.000 210 21629.59 340.28 42666.00 88888.00 2023-07-29 10:18:04.000 210 21629.52 340.24 42665.99 88888.00 2023-07-29 10:18:05.000 210 21629.44 340.24 42666.02 47823.66 2023-07-29 10:18:06.000 210 21629.42 340.29 42666.02 88888.00 2023-07-29 10:18:07.000 210 21629.44 340.32 42665.98 88888.00 2023-07-29 10:18:08.000 210 21629.47 340.33 42665.97 88888.00 2023-07-29 10:18:09.000 210 21629.51 340.35 42666.00 88888.00 2023-07-29 10:18:10.000 210 21629.52 340.36 42666.06 99999.00 2023-07-29 10:18:11.000 210 21629.50 340.34 42666.09 99999.00 2023-07-29 10:18:12.000 210 21629.49 340.30 42666.06 99999.00 2023-07-29 10:18:13.000 210 21629.48 340.28 42666.04 99999.00 2023-07-29 10:18:14.000 210 21629.47 340.31 42666.05 99999.00 2023-07-29 10:18:15.000 210 21629.49 340.36 42666.07 47823.78 2023-07-29 10:18:16.000 210 21629.53 340.40 42666.07 88888.00 2023-07-29 10:18:17.000 210 21629.54 340.41 42666.04 88888.00 2023-07-29 10:18:18.000 210 21629.58 340.40 42666.02 88888.00 2023-07-29 10:18:19.000 210 21629.56 340.38 42666.01 88888.00 2023-07-29 10:18:20.000 210 21629.49 340.34 42665.99 47823.75 2023-07-29 10:18:21.000 210 21629.49 340.33 42666.00 88888.00 2023-07-29 10:18:22.000 210 21629.52 340.31 42666.06 88888.00 2023-07-29 10:18:23.000 210 21629.54 340.30 42666.11 88888.00 2023-07-29 10:18:24.000 210 21629.53 340.30 42666.09 88888.00 2023-07-29 10:18:25.000 210 21629.49 340.28 42666.03 99999.00 2023-07-29 10:18:26.000 210 21629.48 340.26 42666.02 99999.00 2023-07-29 10:18:27.000 210 21629.50 340.26 42666.04 99999.00 2023-07-29 10:18:28.000 210 21629.48 340.22 42666.00 99999.00 2023-07-29 10:18:29.000 210 21629.45 340.14 42665.95 99999.00 2023-07-29 10:18:30.000 210 21629.44 340.13 42665.98 47823.76 2023-07-29 10:18:31.000 210 21629.39 340.18 42666.02 88888.00 2023-07-29 10:18:32.000 210 21629.33 340.23 42666.05 88888.00 2023-07-29 10:18:33.000 210 21629.28 340.21 42666.07 88888.00 2023-07-29 10:18:34.000 210 21629.26 340.18 42666.07 88888.00 2023-07-29 10:18:35.000 210 21629.29 340.18 42666.06 47823.62 2023-07-29 10:18:36.000 210 21629.33 340.20 42666.03 88888.00 2023-07-29 10:18:37.000 210 21629.32 340.19 42666.01 88888.00 2023-07-29 10:18:38.000 210 21629.26 340.18 42666.01 88888.00 2023-07-29 10:18:39.000 210 21629.23 340.17 42666.00 88888.00 2023-07-29 10:18:40.000 210 21629.27 340.19 42666.00 47823.69 2023-07-29 10:18:41.000 210 21629.32 340.22 42666.02 88888.00 2023-07-29 10:18:42.000 210 21629.33 340.25 42666.04 88888.00 2023-07-29 10:18:43.000 210 21629.32 340.25 42666.09 88888.00 2023-07-29 10:18:44.000 210 21629.32 340.19 42666.10 88888.00 2023-07-29 10:18:45.000 210 21629.32 340.14 42666.03 47823.75 2023-07-29 10:18:46.000 210 21629.33 340.13 42666.02 88888.00 2023-07-29 10:18:47.000 210 21629.34 340.13 42666.03 88888.00 2023-07-29 10:18:48.000 210 21629.36 340.12 42666.01 88888.00 2023-07-29 10:18:49.000 210 21629.39 340.10 42665.99 88888.00 2023-07-29 10:18:50.000 210 21629.43 340.08 42666.02 47823.75 2023-07-29 10:18:51.000 210 21629.47 340.10 42666.03 88888.00 2023-07-29 10:18:52.000 210 21629.47 340.14 42666.02 88888.00 2023-07-29 10:18:53.000 210 21629.47 340.16 42666.03 88888.00 2023-07-29 10:18:54.000 210 21629.48 340.16 42666.04 88888.00 2023-07-29 10:18:55.000 210 21629.53 340.11 42665.98 99999.00 2023-07-29 10:18:56.000 210 21629.56 340.07 42665.89 99999.00 2023-07-29 10:18:57.000 210 21629.57 340.05 42665.84 99999.00 2023-07-29 10:18:58.000 210 21629.55 340.06 42665.84 99999.00 2023-07-29 10:18:59.000 210 21629.52 340.11 42665.88 99999.00 2023-07-29 10:19:00.000 210 21629.51 340.17 42665.95 47823.87 2023-07-29 10:19:01.000 210 21629.52 340.19 42665.98 88888.00 2023-07-29 10:19:02.000 210 21629.53 340.19 42665.97 88888.00 2023-07-29 10:19:03.000 210 21629.54 340.19 42665.96 88888.00 2023-07-29 10:19:04.000 210 21629.56 340.17 42665.96 88888.00 2023-07-29 10:19:05.000 210 21629.60 340.14 42665.93 47823.76 2023-07-29 10:19:06.000 210 21629.62 340.13 42665.89 88888.00 2023-07-29 10:19:07.000 210 21629.58 340.11 42665.89 88888.00 2023-07-29 10:19:08.000 210 21629.58 340.07 42665.92 88888.00 2023-07-29 10:19:09.000 210 21629.63 340.03 42665.93 88888.00 2023-07-29 10:19:10.000 210 21629.66 340.00 42665.88 99999.00 2023-07-29 10:19:11.000 210 21629.68 339.99 42665.87 99999.00 2023-07-29 10:19:12.000 210 21629.73 339.99 42665.89 99999.00 2023-07-29 10:19:13.000 210 21629.75 340.00 42665.89 99999.00 2023-07-29 10:19:14.000 210 21629.73 339.99 42665.89 99999.00 2023-07-29 10:19:15.000 210 21629.68 339.97 42665.89 47823.73 2023-07-29 10:19:16.000 210 21629.65 339.96 42665.89 88888.00 2023-07-29 10:19:17.000 210 21629.64 340.00 42665.88 88888.00 2023-07-29 10:19:18.000 210 21629.66 340.05 42665.88 88888.00 2023-07-29 10:19:19.000 210 21629.68 340.06 42665.90 88888.00 2023-07-29 10:19:20.000 210 21629.66 340.03 42665.91 47822.24 2023-07-29 10:19:21.000 210 21629.60 340.02 42665.93 88888.00 2023-07-29 10:19:22.000 210 21629.56 340.04 42665.91 88888.00 2023-07-29 10:19:23.000 210 21629.56 340.02 42665.86 88888.00 2023-07-29 10:19:24.000 210 21629.56 340.00 42665.82 88888.00 2023-07-29 10:19:25.000 210 21629.56 340.01 42665.84 47823.68 2023-07-29 10:19:26.000 210 21629.54 340.04 42665.87 88888.00 2023-07-29 10:19:27.000 210 21629.47 340.04 42665.84 88888.00 2023-07-29 10:19:28.000 210 21629.41 340.01 42665.80 88888.00 2023-07-29 10:19:29.000 210 21629.44 340.00 42665.79 88888.00 2023-07-29 10:19:30.000 210 21629.49 339.98 42665.81 47823.56 2023-07-29 10:19:31.000 210 21629.50 339.97 42665.84 88888.00 2023-07-29 10:19:32.000 210 21629.53 339.99 42665.90 88888.00 2023-07-29 10:19:33.000 210 21629.58 339.99 42665.95 88888.00 2023-07-29 10:19:34.000 210 21629.57 339.97 42665.94 88888.00 2023-07-29 10:19:35.000 210 21629.54 339.99 42665.91 47823.65 2023-07-29 10:19:36.000 210 21629.55 340.02 42665.91 88888.00 2023-07-29 10:19:37.000 210 21629.56 339.99 42665.90 88888.00 2023-07-29 10:19:38.000 210 21629.58 339.98 42665.89 88888.00 2023-07-29 10:19:39.000 210 21629.61 340.02 42665.93 88888.00 2023-07-29 10:19:40.000 210 21629.62 340.07 42665.96 99999.00 2023-07-29 10:19:41.000 210 21629.62 340.09 42665.94 99999.00 2023-07-29 10:19:42.000 210 21629.61 340.07 42665.90 99999.00 2023-07-29 10:19:43.000 210 21629.58 340.06 42665.90 99999.00 2023-07-29 10:19:44.000 210 21629.53 340.06 42665.93 99999.00 2023-07-29 10:19:45.000 210 21629.49 340.03 42665.91 47823.78 2023-07-29 10:19:46.000 210 21629.47 339.99 42665.87 88888.00 2023-07-29 10:19:47.000 210 21629.46 339.96 42665.82 88888.00 2023-07-29 10:19:48.000 210 21629.44 339.94 42665.79 88888.00 2023-07-29 10:19:49.000 210 21629.44 339.97 42665.79 88888.00 2023-07-29 10:19:50.000 210 21629.46 340.00 42665.82 47823.65 2023-07-29 10:19:51.000 210 21629.48 340.02 42665.87 88888.00 2023-07-29 10:19:52.000 210 21629.47 340.05 42665.88 88888.00 2023-07-29 10:19:53.000 210 21629.44 340.06 42665.83 88888.00 2023-07-29 10:19:54.000 210 21629.38 340.04 42665.81 88888.00 2023-07-29 10:19:55.000 210 21629.35 340.00 42665.83 47823.63 2023-07-29 10:19:56.000 210 21629.35 340.00 42665.88 88888.00 2023-07-29 10:19:57.000 210 21629.35 340.03 42665.93 88888.00 2023-07-29 10:19:58.000 210 21629.34 340.04 42665.95 88888.00 2023-07-29 10:19:59.000 210 21629.34 340.01 42665.96 88888.00 2023-07-29 10:20:00.000 210 21629.32 339.98 42665.98 47823.54 2023-07-29 10:20:01.000 210 21629.27 339.95 42665.96 88888.00 2023-07-29 10:20:02.000 210 21629.27 339.93 42665.93 88888.00 2023-07-29 10:20:03.000 210 21629.31 339.94 42665.91 88888.00 2023-07-29 10:20:04.000 210 21629.32 339.94 42665.93 88888.00 2023-07-29 10:20:05.000 210 21629.32 339.94 42665.95 47823.61 2023-07-29 10:20:06.000 210 21629.36 339.93 42665.96 88888.00 2023-07-29 10:20:07.000 210 21629.43 339.94 42665.94 88888.00 2023-07-29 10:20:08.000 210 21629.44 339.98 42665.94 88888.00 2023-07-29 10:20:09.000 210 21629.42 340.02 42666.02 88888.00 2023-07-29 10:20:10.000 210 21629.38 339.98 42666.05 47824.18 2023-07-29 10:20:11.000 210 21629.34 339.93 42665.98 88888.00 2023-07-29 10:20:12.000 210 21629.34 339.94 42665.94 88888.00 2023-07-29 10:20:13.000 210 21629.39 339.96 42665.99 88888.00 2023-07-29 10:20:14.000 210 21629.44 339.96 42666.05 88888.00 2023-07-29 10:20:15.000 210 21629.46 339.93 42666.04 47823.63 2023-07-29 10:20:16.000 210 21629.47 339.88 42665.98 88888.00 2023-07-29 10:20:17.000 210 21629.43 339.86 42665.96 88888.00 2023-07-29 10:20:18.000 210 21629.37 339.85 42665.97 88888.00 2023-07-29 10:20:19.000 210 21629.38 339.85 42665.96 88888.00 2023-07-29 10:20:20.000 210 21629.42 339.86 42665.93 47823.63 2023-07-29 10:20:21.000 210 21629.44 339.87 42665.90 88888.00 2023-07-29 10:20:22.000 210 21629.46 339.88 42665.93 88888.00 2023-07-29 10:20:23.000 210 21629.47 339.89 42665.94 88888.00 2023-07-29 10:20:24.000 210 21629.44 339.87 42665.94 88888.00 2023-07-29 10:20:25.000 210 21629.42 339.87 42665.95 47823.61 2023-07-29 10:20:26.000 210 21629.41 339.88 42665.98 88888.00 2023-07-29 10:20:27.000 210 21629.38 339.87 42665.96 88888.00 2023-07-29 10:20:28.000 210 21629.35 339.86 42665.88 88888.00 2023-07-29 10:20:29.000 210 21629.37 339.88 42665.82 88888.00 2023-07-29 10:20:30.000 210 21629.37 339.89 42665.81 47823.65 2023-07-29 10:20:31.000 210 21629.36 339.88 42665.82 88888.00 2023-07-29 10:20:32.000 210 21629.37 339.83 42665.85 88888.00 2023-07-29 10:20:33.000 210 21629.37 339.80 42665.86 88888.00 2023-07-29 10:20:34.000 210 21629.34 339.80 42665.81 88888.00 2023-07-29 10:20:35.000 210 21629.30 339.83 42665.75 47823.63 2023-07-29 10:20:36.000 210 21629.32 339.87 42665.79 88888.00 2023-07-29 10:20:37.000 210 21629.36 339.90 42665.84 88888.00 2023-07-29 10:20:38.000 210 21629.41 339.94 42665.86 88888.00 2023-07-29 10:20:39.000 210 21629.48 339.97 42665.88 88888.00 2023-07-29 10:20:40.000 210 21629.54 339.98 42665.90 47823.56 2023-07-29 10:20:41.000 210 21629.55 340.01 42665.93 88888.00 2023-07-29 10:20:42.000 210 21629.50 340.02 42665.91 88888.00 2023-07-29 10:20:43.000 210 21629.46 339.96 42665.87 88888.00 2023-07-29 10:20:44.000 210 21629.46 339.89 42665.82 88888.00 2023-07-29 10:20:45.000 210 21629.48 339.88 42665.79 47823.65 2023-07-29 10:20:46.000 210 21629.50 339.87 42665.79 88888.00 2023-07-29 10:20:47.000 210 21629.51 339.86 42665.79 88888.00 2023-07-29 10:20:48.000 210 21629.49 339.87 42665.78 88888.00 2023-07-29 10:20:49.000 210 21629.46 339.92 42665.73 88888.00 2023-07-29 10:20:50.000 210 21629.46 339.96 42665.69 47823.61 2023-07-29 10:20:51.000 210 21629.46 339.96 42665.67 88888.00 2023-07-29 10:20:52.000 210 21629.45 339.94 42665.69 88888.00 2023-07-29 10:20:53.000 210 21629.45 339.93 42665.72 88888.00 2023-07-29 10:20:54.000 210 21629.45 339.91 42665.76 88888.00 2023-07-29 10:20:55.000 210 21629.44 339.92 42665.80 47824.45 2023-07-29 10:20:56.000 210 21629.42 339.96 42665.83 88888.00 2023-07-29 10:20:57.000 210 21629.43 340.02 42665.84 88888.00 2023-07-29 10:20:58.000 210 21629.43 340.03 42665.81 88888.00 2023-07-29 10:20:59.000 210 21629.39 339.99 42665.75 88888.00 2023-07-29 10:21:00.000 210 21629.36 339.94 42665.71 47823.50 2023-07-29 10:21:01.000 210 21629.39 339.92 42665.71 88888.00 2023-07-29 10:21:02.000 210 21629.36 339.86 42665.69 88888.00 2023-07-29 10:21:03.000 210 21629.31 339.81 42665.69 88888.00 2023-07-29 10:21:04.000 210 21629.33 339.83 42665.73 88888.00 2023-07-29 10:21:05.000 210 21629.40 339.89 42665.78 47823.47 2023-07-29 10:21:06.000 210 21629.47 339.94 42665.79 88888.00 2023-07-29 10:21:07.000 210 21629.56 339.97 42665.78 88888.00 2023-07-29 10:21:08.000 210 21629.60 339.95 42665.75 88888.00 2023-07-29 10:21:09.000 210 21629.56 339.91 42665.73 88888.00 2023-07-29 10:21:10.000 210 21629.50 339.87 42665.75 99999.00 2023-07-29 10:21:11.000 210 21629.47 339.89 42665.77 99999.00 2023-07-29 10:21:12.000 210 21629.48 339.90 42665.78 99999.00 2023-07-29 10:21:13.000 210 21629.52 339.90 42665.74 99999.00 2023-07-29 10:21:14.000 210 21629.53 339.88 42665.69 99999.00 2023-07-29 10:21:15.000 210 21629.51 339.87 42665.70 47823.02 2023-07-29 10:21:16.000 210 21629.52 339.86 42665.74 88888.00 2023-07-29 10:21:17.000 210 21629.56 339.84 42665.73 88888.00 2023-07-29 10:21:18.000 210 21629.58 339.81 42665.69 88888.00 2023-07-29 10:21:19.000 210 21629.55 339.79 42665.70 88888.00 2023-07-29 10:21:20.000 210 21629.52 339.80 42665.73 47823.54 2023-07-29 10:21:21.000 210 21629.53 339.82 42665.71 88888.00 2023-07-29 10:21:22.000 210 21629.60 339.85 42665.66 88888.00 2023-07-29 10:21:23.000 210 21629.64 339.83 42665.62 88888.00 2023-07-29 10:21:24.000 210 21629.61 339.77 42665.61 88888.00 2023-07-29 10:21:25.000 210 21629.56 339.69 42665.59 47823.57 2023-07-29 10:21:26.000 210 21629.56 339.65 42665.59 88888.00 2023-07-29 10:21:27.000 210 21629.60 339.66 42665.60 88888.00 2023-07-29 10:21:28.000 210 21629.67 339.69 42665.60 88888.00 2023-07-29 10:21:29.000 210 21629.72 339.68 42665.62 88888.00 2023-07-29 10:21:30.000 210 21629.75 339.67 42665.64 47823.51 2023-07-29 10:21:31.000 210 21629.76 339.68 42665.63 88888.00 2023-07-29 10:21:32.000 210 21629.75 339.70 42665.58 88888.00 2023-07-29 10:21:33.000 210 21629.72 339.72 42665.51 88888.00 2023-07-29 10:21:34.000 210 21629.70 339.71 42665.48 88888.00 2023-07-29 10:21:35.000 210 21629.69 339.68 42665.52 47823.58 2023-07-29 10:21:36.000 210 21629.72 339.66 42665.57 88888.00 2023-07-29 10:21:37.000 210 21629.81 339.67 42665.63 88888.00 2023-07-29 10:21:38.000 210 21629.88 339.67 42665.65 88888.00 2023-07-29 10:21:39.000 210 21629.90 339.65 42665.64 88888.00 2023-07-29 10:21:40.000 210 21629.88 339.65 42665.62 47824.29 2023-07-29 10:21:41.000 210 21629.84 339.69 42665.61 88888.00 2023-07-29 10:21:42.000 210 21629.81 339.72 42665.59 88888.00 2023-07-29 10:21:43.000 210 21629.78 339.71 42665.56 88888.00 2023-07-29 10:21:44.000 210 21629.76 339.66 42665.56 88888.00 2023-07-29 10:21:45.000 210 21629.76 339.62 42665.60 47823.56 2023-07-29 10:21:46.000 210 21629.77 339.66 42665.63 88888.00 2023-07-29 10:21:47.000 210 21629.77 339.72 42665.62 88888.00 2023-07-29 10:21:48.000 210 21629.71 339.74 42665.59 88888.00 2023-07-29 10:21:49.000 210 21629.65 339.70 42665.55 88888.00 2023-07-29 10:21:50.000 210 21629.68 339.66 42665.53 47823.48 2023-07-29 10:21:51.000 210 21629.72 339.61 42665.49 88888.00 2023-07-29 10:21:52.000 210 21629.68 339.53 42665.44 88888.00 2023-07-29 10:21:53.000 210 21629.63 339.47 42665.44 88888.00 2023-07-29 10:21:54.000 210 21629.68 339.48 42665.50 88888.00 2023-07-29 10:21:55.000 210 21629.73 339.51 42665.54 99999.00 2023-07-29 10:21:56.000 210 21629.73 339.50 42665.56 99999.00 2023-07-29 10:21:57.000 210 21629.72 339.48 42665.56 99999.00 2023-07-29 10:21:58.000 210 21629.69 339.50 42665.55 99999.00 2023-07-29 10:21:59.000 210 21629.63 339.56 42665.56 99999.00 2023-07-29 10:22:00.000 210 21629.58 339.63 42665.57 47821.93 2023-07-29 10:22:01.000 210 21629.59 339.64 42665.54 88888.00 2023-07-29 10:22:02.000 210 21629.65 339.64 42665.54 88888.00 2023-07-29 10:22:03.000 210 21629.65 339.61 42665.57 88888.00 2023-07-29 10:22:04.000 210 21629.61 339.57 42665.57 88888.00 2023-07-29 10:22:05.000 210 21629.57 339.54 42665.57 47823.66 2023-07-29 10:22:06.000 210 21629.52 339.50 42665.56 88888.00 2023-07-29 10:22:07.000 210 21629.49 339.48 42665.52 88888.00 2023-07-29 10:22:08.000 210 21629.49 339.47 42665.48 88888.00 2023-07-29 10:22:09.000 210 21629.49 339.49 42665.48 88888.00 2023-07-29 10:22:10.000 210 21629.48 339.51 42665.46 47823.35 2023-07-29 10:22:11.000 210 21629.42 339.50 42665.43 88888.00 2023-07-29 10:22:12.000 210 21629.36 339.48 42665.44 88888.00 2023-07-29 10:22:13.000 210 21629.33 339.49 42665.48 88888.00 2023-07-29 10:22:14.000 210 21629.33 339.48 42665.46 88888.00 2023-07-29 10:22:15.000 210 21629.33 339.46 42665.42 47823.32 2023-07-29 10:22:16.000 210 21629.32 339.47 42665.44 88888.00 2023-07-29 10:22:17.000 210 21629.33 339.48 42665.47 88888.00 2023-07-29 10:22:18.000 210 21629.36 339.47 42665.51 88888.00 2023-07-29 10:22:19.000 210 21629.38 339.46 42665.52 88888.00 2023-07-29 10:22:20.000 210 21629.39 339.49 42665.47 99999.00 2023-07-29 10:22:21.000 210 21629.40 339.51 42665.44 99999.00 2023-07-29 10:22:22.000 210 21629.40 339.49 42665.49 99999.00 2023-07-29 10:22:23.000 210 21629.43 339.46 42665.50 99999.00 2023-07-29 10:22:24.000 210 21629.53 339.46 42665.45 99999.00 2023-07-29 10:22:25.000 210 21629.63 339.47 42665.46 47823.86 2023-07-29 10:22:26.000 210 21629.68 339.48 42665.49 88888.00 2023-07-29 10:22:27.000 210 21629.69 339.50 42665.48 88888.00 2023-07-29 10:22:28.000 210 21629.69 339.51 42665.45 88888.00 2023-07-29 10:22:29.000 210 21629.68 339.51 42665.45 88888.00 2023-07-29 10:22:30.000 210 21629.69 339.52 42665.47 47823.33 2023-07-29 10:22:31.000 210 21629.70 339.55 42665.48 88888.00 2023-07-29 10:22:32.000 210 21629.70 339.54 42665.44 88888.00 2023-07-29 10:22:33.000 210 21629.66 339.47 42665.39 88888.00 2023-07-29 10:22:34.000 210 21629.64 339.43 42665.43 88888.00 2023-07-29 10:22:35.000 210 21629.66 339.44 42665.50 47823.40 2023-07-29 10:22:36.000 210 21629.67 339.42 42665.50 88888.00 2023-07-29 10:22:37.000 210 21629.67 339.42 42665.49 88888.00 2023-07-29 10:22:38.000 210 21629.66 339.43 42665.50 88888.00 2023-07-29 10:22:39.000 210 21629.66 339.42 42665.47 88888.00 2023-07-29 10:22:40.000 210 21629.68 339.38 42665.47 99999.00 2023-07-29 10:22:41.000 210 21629.68 339.33 42665.47 99999.00 2023-07-29 10:22:42.000 210 21629.68 339.27 42665.46 99999.00 2023-07-29 10:22:43.000 210 21629.71 339.25 42665.46 99999.00 2023-07-29 10:22:44.000 210 21629.72 339.25 42665.47 99999.00 2023-07-29 10:22:45.000 210 21629.72 339.25 42665.48 99999.00 2023-07-29 10:22:46.000 210 21629.74 339.31 42665.52 99999.00 2023-07-29 10:22:47.000 210 21629.77 339.38 42665.54 99999.00 2023-07-29 10:22:48.000 210 21629.80 339.42 42665.51 99999.00 2023-07-29 10:22:49.000 210 21629.82 339.41 42665.49 99999.00 2023-07-29 10:22:50.000 210 21629.83 339.33 42665.48 47823.92 2023-07-29 10:22:51.000 210 21629.86 339.26 42665.43 88888.00 2023-07-29 10:22:52.000 210 21629.91 339.24 42665.39 88888.00 2023-07-29 10:22:53.000 210 21629.90 339.24 42665.41 88888.00 2023-07-29 10:22:54.000 210 21629.87 339.26 42665.43 88888.00 2023-07-29 10:22:55.000 210 21629.87 339.30 42665.45 47823.41 2023-07-29 10:22:56.000 210 21629.88 339.32 42665.48 88888.00 2023-07-29 10:22:57.000 210 21629.88 339.27 42665.46 88888.00 2023-07-29 10:22:58.000 210 21629.84 339.20 42665.36 88888.00 2023-07-29 10:22:59.000 210 21629.78 339.14 42665.27 88888.00 2023-07-29 10:23:00.000 210 21629.78 339.10 42665.23 99999.00 2023-07-29 10:23:01.000 210 21629.83 339.11 42665.23 99999.00 2023-07-29 10:23:02.000 210 21629.87 339.16 42665.23 99999.00 2023-07-29 10:23:03.000 210 21629.85 339.15 42665.21 99999.00 2023-07-29 10:23:04.000 210 21629.85 339.13 42665.22 99999.00 2023-07-29 10:23:05.000 210 21629.90 339.16 42665.27 99999.00 2023-07-29 10:23:06.000 210 21629.93 339.16 42665.29 99999.00 2023-07-29 10:23:07.000 210 21629.93 339.15 42665.28 99999.00 2023-07-29 10:23:08.000 210 21629.95 339.16 42665.29 99999.00 2023-07-29 10:23:09.000 210 21629.96 339.13 42665.29 99999.00 2023-07-29 10:23:10.000 210 21629.92 339.08 42665.28 47823.40 2023-07-29 10:23:11.000 210 21629.88 339.09 42665.29 88888.00 2023-07-29 10:23:12.000 210 21629.87 339.11 42665.31 88888.00 2023-07-29 10:23:13.000 210 21629.87 339.13 42665.32 88888.00 2023-07-29 10:23:14.000 210 21629.84 339.14 42665.30 88888.00 2023-07-29 10:23:15.000 210 21629.81 339.13 42665.23 47823.27 2023-07-29 10:23:16.000 210 21629.79 339.10 42665.18 88888.00 2023-07-29 10:23:17.000 210 21629.83 339.08 42665.18 88888.00 2023-07-29 10:23:18.000 210 21629.88 339.09 42665.19 88888.00 2023-07-29 10:23:19.000 210 21629.88 339.09 42665.19 88888.00 2023-07-29 10:23:20.000 210 21629.85 339.06 42665.19 47823.28 2023-07-29 10:23:21.000 210 21629.85 339.03 42665.20 88888.00 2023-07-29 10:23:22.000 210 21629.89 339.07 42665.19 88888.00 2023-07-29 10:23:23.000 210 21629.87 339.13 42665.17 88888.00 2023-07-29 10:23:24.000 210 21629.81 339.18 42665.16 88888.00 2023-07-29 10:23:25.000 210 21629.80 339.20 42665.18 99999.00 2023-07-29 10:23:26.000 210 21629.83 339.17 42665.19 99999.00 2023-07-29 10:23:27.000 210 21629.85 339.17 42665.19 99999.00 2023-07-29 10:23:28.000 210 21629.83 339.21 42665.20 99999.00 2023-07-29 10:23:29.000 210 21629.77 339.23 42665.18 99999.00 2023-07-29 10:23:30.000 210 21629.76 339.20 42665.15 47823.18 2023-07-29 10:23:31.000 210 21629.81 339.18 42665.14 88888.00 2023-07-29 10:23:32.000 210 21629.87 339.19 42665.14 88888.00 2023-07-29 10:23:33.000 210 21629.90 339.18 42665.15 88888.00 2023-07-29 10:23:34.000 210 21629.90 339.13 42665.18 88888.00 2023-07-29 10:23:35.000 210 21629.88 339.11 42665.19 47823.97 2023-07-29 10:23:36.000 210 21629.88 339.14 42665.14 88888.00 2023-07-29 10:23:37.000 210 21629.85 339.16 42665.05 88888.00 2023-07-29 10:23:38.000 210 21629.82 339.21 42665.05 88888.00 2023-07-29 10:23:39.000 210 21629.82 339.23 42665.11 88888.00 2023-07-29 10:23:40.000 210 21629.84 339.18 42665.12 47823.18 2023-07-29 10:23:41.000 210 21629.88 339.11 42665.10 88888.00 2023-07-29 10:23:42.000 210 21629.87 339.06 42665.07 88888.00 2023-07-29 10:23:43.000 210 21629.85 339.04 42665.04 88888.00 2023-07-29 10:23:44.000 210 21629.85 339.09 42665.04 88888.00 2023-07-29 10:23:45.000 210 21629.89 339.12 42665.07 99999.00 2023-07-29 10:23:46.000 210 21629.94 339.09 42665.07 99999.00 2023-07-29 10:23:47.000 210 21629.99 339.06 42665.04 99999.00 2023-07-29 10:23:48.000 210 21630.00 339.04 42665.01 99999.00 2023-07-29 10:23:49.000 210 21630.00 339.00 42665.04 99999.00 2023-07-29 10:23:50.000 210 21629.99 338.98 42665.09 99999.00 2023-07-29 10:23:51.000 210 21629.99 338.98 42665.13 99999.00 2023-07-29 10:23:52.000 210 21630.00 339.00 42665.14 99999.00 2023-07-29 10:23:53.000 210 21630.02 338.99 42665.07 99999.00 2023-07-29 10:23:54.000 210 21630.02 338.97 42664.99 99999.00 2023-07-29 10:23:55.000 210 21629.99 338.94 42664.96 47823.34 2023-07-29 10:23:56.000 210 21629.98 338.91 42664.99 88888.00 2023-07-29 10:23:57.000 210 21630.01 338.93 42665.04 88888.00 2023-07-29 10:23:58.000 210 21630.07 338.96 42665.07 88888.00 2023-07-29 10:23:59.000 210 21630.11 338.98 42665.03 88888.00 2023-07-29 10:24:00.000 210 21630.12 338.98 42664.99 47823.25 2023-07-29 10:24:01.000 210 21630.11 338.98 42664.98 88888.00 2023-07-29 10:24:02.000 210 21630.13 338.95 42664.99 88888.00 2023-07-29 10:24:03.000 210 21630.20 338.94 42665.00 88888.00 2023-07-29 10:24:04.000 210 21630.26 338.95 42665.01 88888.00 2023-07-29 10:24:05.000 210 21630.29 338.95 42665.00 47823.19 2023-07-29 10:24:06.000 210 21630.37 338.95 42664.98 88888.00 2023-07-29 10:24:07.000 210 21630.46 338.93 42664.93 88888.00 2023-07-29 10:24:08.000 210 21630.50 338.91 42664.88 88888.00 2023-07-29 10:24:09.000 210 21630.56 338.95 42664.89 88888.00 2023-07-29 10:24:10.000 210 21630.64 338.97 42664.93 99999.00 2023-07-29 10:24:11.000 210 21630.67 338.93 42664.97 99999.00 2023-07-29 10:24:12.000 210 21630.66 338.86 42664.99 99999.00 2023-07-29 10:24:13.000 210 21630.64 338.81 42664.93 99999.00 2023-07-29 10:24:14.000 210 21630.66 338.82 42664.87 99999.00 2023-07-29 10:24:15.000 210 21630.72 338.86 42664.86 99999.00 2023-07-29 10:24:16.000 210 21630.77 338.85 42664.85 99999.00 2023-07-29 10:24:17.000 210 21630.78 338.83 42664.83 99999.00 2023-07-29 10:24:18.000 210 21630.75 338.83 42664.82 99999.00 2023-07-29 10:24:19.000 210 21630.72 338.83 42664.80 99999.00 2023-07-29 10:24:20.000 210 21630.73 338.84 42664.78 47824.24 2023-07-29 10:24:21.000 210 21630.75 338.84 42664.76 88888.00 2023-07-29 10:24:22.000 210 21630.74 338.81 42664.76 88888.00 2023-07-29 10:24:23.000 210 21630.68 338.80 42664.77 88888.00 2023-07-29 10:24:24.000 210 21630.57 338.78 42664.75 88888.00 2023-07-29 10:24:25.000 210 21630.52 338.74 42664.72 47823.19 2023-07-29 10:24:26.000 210 21630.51 338.73 42664.74 88888.00 2023-07-29 10:24:27.000 210 21630.47 338.76 42664.78 88888.00 2023-07-29 10:24:28.000 210 21630.42 338.81 42664.78 88888.00 2023-07-29 10:24:29.000 210 21630.40 338.81 42664.76 88888.00 2023-07-29 10:24:30.000 210 21630.43 338.79 42664.72 47823.15 2023-07-29 10:24:31.000 210 21630.44 338.82 42664.71 88888.00 2023-07-29 10:24:32.000 210 21630.44 338.86 42664.73 88888.00 2023-07-29 10:24:33.000 210 21630.43 338.86 42664.73 88888.00 2023-07-29 10:24:34.000 210 21630.41 338.81 42664.73 88888.00 2023-07-29 10:24:35.000 210 21630.40 338.77 42664.75 47823.00 2023-07-29 10:24:36.000 210 21630.41 338.75 42664.77 88888.00 2023-07-29 10:24:37.000 210 21630.41 338.74 42664.78 88888.00 2023-07-29 10:24:38.000 210 21630.38 338.72 42664.76 88888.00 2023-07-29 10:24:39.000 210 21630.34 338.73 42664.72 88888.00 2023-07-29 10:24:40.000 210 21630.33 338.73 42664.70 47823.05 2023-07-29 10:24:41.000 210 21630.33 338.71 42664.70 88888.00 2023-07-29 10:24:42.000 210 21630.29 338.72 42664.70 88888.00 2023-07-29 10:24:43.000 210 21630.27 338.72 42664.71 88888.00 2023-07-29 10:24:44.000 210 21630.28 338.71 42664.71 88888.00 2023-07-29 10:24:45.000 210 21630.26 338.71 42664.73 99999.00 2023-07-29 10:24:46.000 210 21630.20 338.68 42664.75 99999.00 2023-07-29 10:24:47.000 210 21630.14 338.62 42664.78 99999.00 2023-07-29 10:24:48.000 210 21630.10 338.63 42664.80 99999.00 2023-07-29 10:24:49.000 210 21630.12 338.72 42664.77 99999.00 2023-07-29 10:24:50.000 210 21630.16 338.80 42664.74 47823.04 2023-07-29 10:24:51.000 210 21630.17 338.79 42664.76 88888.00 2023-07-29 10:24:52.000 210 21630.13 338.75 42664.75 88888.00 2023-07-29 10:24:53.000 210 21630.10 338.74 42664.73 88888.00 2023-07-29 10:24:54.000 210 21630.11 338.70 42664.75 88888.00 2023-07-29 10:24:55.000 210 21630.15 338.68 42664.81 47822.96 2023-07-29 10:24:56.000 210 21630.17 338.68 42664.85 88888.00 2023-07-29 10:24:57.000 210 21630.13 338.67 42664.84 88888.00 2023-07-29 10:24:58.000 210 21630.05 338.65 42664.82 88888.00 2023-07-29 10:24:59.000 210 21630.04 338.66 42664.81 88888.00 2023-07-29 10:25:00.000 210 21630.13 338.68 42664.80 99999.00 2023-07-29 10:25:01.000 210 21630.21 338.71 42664.81 99999.00 2023-07-29 10:25:02.000 210 21630.22 338.70 42664.82 99999.00 2023-07-29 10:25:03.000 210 21630.19 338.66 42664.78 99999.00 2023-07-29 10:25:04.000 210 21630.18 338.63 42664.75 99999.00 2023-07-29 10:25:05.000 210 21630.20 338.61 42664.78 47823.14 2023-07-29 10:25:06.000 210 21630.22 338.60 42664.78 88888.00 2023-07-29 10:25:07.000 210 21630.19 338.58 42664.77 88888.00 2023-07-29 10:25:08.000 210 21630.16 338.57 42664.78 88888.00 2023-07-29 10:25:09.000 210 21630.17 338.60 42664.82 88888.00 2023-07-29 10:25:10.000 210 21630.20 338.64 42664.84 47823.07 2023-07-29 10:25:11.000 210 21630.21 338.62 42664.83 88888.00 2023-07-29 10:25:12.000 210 21630.19 338.56 42664.78 88888.00 2023-07-29 10:25:13.000 210 21630.19 338.54 42664.74 88888.00 2023-07-29 10:25:14.000 210 21630.20 338.57 42664.73 88888.00 2023-07-29 10:25:15.000 210 21630.19 338.60 42664.73 47823.03 2023-07-29 10:25:16.000 210 21630.15 338.60 42664.77 88888.00 2023-07-29 10:25:17.000 210 21630.15 338.58 42664.78 88888.00 2023-07-29 10:25:18.000 210 21630.19 338.54 42664.72 88888.00 2023-07-29 10:25:19.000 210 21630.19 338.50 42664.70 88888.00 2023-07-29 10:25:20.000 210 21630.17 338.52 42664.76 99999.00 2023-07-29 10:25:21.000 210 21630.16 338.55 42664.82 99999.00 2023-07-29 10:25:22.000 210 21630.15 338.53 42664.81 99999.00 2023-07-29 10:25:23.000 210 21630.14 338.50 42664.79 99999.00 2023-07-29 10:25:24.000 210 21630.18 338.51 42664.76 99999.00 2023-07-29 10:25:25.000 210 21630.24 338.49 42664.71 99999.00 2023-07-29 10:25:26.000 210 21630.30 338.47 42664.69 99999.00 2023-07-29 10:25:27.000 210 21630.31 338.49 42664.72 99999.00 2023-07-29 10:25:28.000 210 21630.24 338.50 42664.73 99999.00 2023-07-29 10:25:29.000 210 21630.17 338.49 42664.71 99999.00 2023-07-29 10:25:30.000 210 21630.15 338.48 42664.68 47823.18 2023-07-29 10:25:31.000 210 21630.15 338.47 42664.64 88888.00 2023-07-29 10:25:32.000 210 21630.17 338.50 42664.65 88888.00 2023-07-29 10:25:33.000 210 21630.23 338.53 42664.71 88888.00 2023-07-29 10:25:34.000 210 21630.29 338.51 42664.75 88888.00 2023-07-29 10:25:35.000 210 21630.27 338.48 42664.75 47823.06 2023-07-29 10:25:36.000 210 21630.22 338.47 42664.73 88888.00 2023-07-29 10:25:37.000 210 21630.23 338.45 42664.73 88888.00 2023-07-29 10:25:38.000 210 21630.30 338.45 42664.74 88888.00 2023-07-29 10:25:39.000 210 21630.33 338.43 42664.73 88888.00 2023-07-29 10:25:40.000 210 21630.32 338.41 42664.70 99999.00 2023-07-29 10:25:41.000 210 21630.33 338.43 42664.66 99999.00 2023-07-29 10:25:42.000 210 21630.33 338.47 42664.62 99999.00 2023-07-29 10:25:43.000 210 21630.31 338.46 42664.62 99999.00 2023-07-29 10:25:44.000 210 21630.28 338.43 42664.60 99999.00 2023-07-29 10:25:45.000 210 21630.27 338.41 42664.60 47823.11 2023-07-29 10:25:46.000 210 21630.31 338.43 42664.62 88888.00 2023-07-29 10:25:47.000 210 21630.37 338.42 42664.62 88888.00 2023-07-29 10:25:48.000 210 21630.39 338.34 42664.56 88888.00 2023-07-29 10:25:49.000 210 21630.39 338.28 42664.53 88888.00 2023-07-29 10:25:50.000 210 21630.39 338.29 42664.53 47823.07 2023-07-29 10:25:51.000 210 21630.37 338.34 42664.55 88888.00 2023-07-29 10:25:52.000 210 21630.35 338.36 42664.55 88888.00 2023-07-29 10:25:53.000 210 21630.35 338.34 42664.54 88888.00 2023-07-29 10:25:54.000 210 21630.35 338.39 42664.59 88888.00 2023-07-29 10:25:55.000 210 21630.32 338.42 42664.63 47823.02 2023-07-29 10:25:56.000 210 21630.30 338.35 42664.62 88888.00 2023-07-29 10:25:57.000 210 21630.32 338.31 42664.60 88888.00 2023-07-29 10:25:58.000 210 21630.36 338.35 42664.62 88888.00 2023-07-29 10:25:59.000 210 21630.38 338.37 42664.62 88888.00 2023-07-29 10:26:00.000 210 21630.37 338.34 42664.64 47822.97 2023-07-29 10:26:01.000 210 21630.33 338.30 42664.65 88888.00 2023-07-29 10:26:02.000 210 21630.32 338.31 42664.63 88888.00 2023-07-29 10:26:03.000 210 21630.36 338.35 42664.61 88888.00 2023-07-29 10:26:04.000 210 21630.40 338.33 42664.61 88888.00 2023-07-29 10:26:05.000 210 21630.39 338.26 42664.61 99999.00 2023-07-29 10:26:06.000 210 21630.39 338.22 42664.62 99999.00 2023-07-29 10:26:07.000 210 21630.40 338.22 42664.65 99999.00 2023-07-29 10:26:08.000 210 21630.37 338.23 42664.67 99999.00 2023-07-29 10:26:09.000 210 21630.33 338.25 42664.66 99999.00 2023-07-29 10:26:10.000 210 21630.34 338.28 42664.66 99999.00 2023-07-29 10:26:11.000 210 21630.41 338.30 42664.67 99999.00 2023-07-29 10:26:12.000 210 21630.43 338.31 42664.65 99999.00 2023-07-29 10:26:13.000 210 21630.35 338.31 42664.65 99999.00 2023-07-29 10:26:14.000 210 21630.30 338.30 42664.69 99999.00 2023-07-29 10:26:15.000 210 21630.29 338.27 42664.69 47823.77 2023-07-29 10:26:16.000 210 21630.31 338.24 42664.68 88888.00 2023-07-29 10:26:17.000 210 21630.33 338.23 42664.70 88888.00 2023-07-29 10:26:18.000 210 21630.32 338.23 42664.72 88888.00 2023-07-29 10:26:19.000 210 21630.30 338.26 42664.70 88888.00 2023-07-29 10:26:20.000 210 21630.26 338.32 42664.68 47822.85 2023-07-29 10:26:21.000 210 21630.25 338.33 42664.69 88888.00 2023-07-29 10:26:22.000 210 21630.29 338.32 42664.73 88888.00 2023-07-29 10:26:23.000 210 21630.30 338.30 42664.73 88888.00 2023-07-29 10:26:24.000 210 21630.25 338.25 42664.70 88888.00 2023-07-29 10:26:25.000 210 21630.22 338.23 42664.73 99999.00 2023-07-29 10:26:26.000 210 21630.22 338.24 42664.77 99999.00 2023-07-29 10:26:27.000 210 21630.24 338.23 42664.73 99999.00 2023-07-29 10:26:28.000 210 21630.25 338.19 42664.68 99999.00 2023-07-29 10:26:29.000 210 21630.24 338.16 42664.66 99999.00 2023-07-29 10:26:30.000 210 21630.24 338.16 42664.66 47823.00 2023-07-29 10:26:31.000 210 21630.24 338.17 42664.68 88888.00 2023-07-29 10:26:32.000 210 21630.24 338.20 42664.71 88888.00 2023-07-29 10:26:33.000 210 21630.24 338.22 42664.74 88888.00 2023-07-29 10:26:34.000 210 21630.26 338.20 42664.74 88888.00 2023-07-29 10:26:35.000 210 21630.29 338.18 42664.70 47822.98 2023-07-29 10:26:36.000 210 21630.29 338.19 42664.69 88888.00 2023-07-29 10:26:37.000 210 21630.24 338.20 42664.69 88888.00 2023-07-29 10:26:38.000 210 21630.19 338.19 42664.69 88888.00 2023-07-29 10:26:39.000 210 21630.20 338.18 42664.69 88888.00 2023-07-29 10:26:40.000 210 21630.24 338.18 42664.67 47822.97 2023-07-29 10:26:41.000 210 21630.25 338.18 42664.65 88888.00 2023-07-29 10:26:42.000 210 21630.26 338.16 42664.66 88888.00 2023-07-29 10:26:43.000 210 21630.27 338.15 42664.67 88888.00 2023-07-29 10:26:44.000 210 21630.27 338.12 42664.66 88888.00 2023-07-29 10:26:45.000 210 21630.24 338.06 42664.62 47822.88 2023-07-29 10:26:46.000 210 21630.18 338.01 42664.62 88888.00 2023-07-29 10:26:47.000 210 21630.12 338.05 42664.66 88888.00 2023-07-29 10:26:48.000 210 21630.10 338.09 42664.66 88888.00 2023-07-29 10:26:49.000 210 21630.11 338.08 42664.62 88888.00 2023-07-29 10:26:50.000 210 21630.14 338.03 42664.59 47822.87 2023-07-29 10:26:51.000 210 21630.16 337.98 42664.59 88888.00 2023-07-29 10:26:52.000 210 21630.17 337.94 42664.60 88888.00 2023-07-29 10:26:53.000 210 21630.17 337.93 42664.60 88888.00 2023-07-29 10:26:54.000 210 21630.17 337.94 42664.58 88888.00 2023-07-29 10:26:55.000 210 21630.19 337.99 42664.57 99999.00 2023-07-29 10:26:56.000 210 21630.23 338.00 42664.57 99999.00 2023-07-29 10:26:57.000 210 21630.25 337.96 42664.62 99999.00 2023-07-29 10:26:58.000 210 21630.25 337.88 42664.67 99999.00 2023-07-29 10:26:59.000 210 21630.23 337.87 42664.66 99999.00 2023-07-29 10:27:00.000 210 21630.23 337.91 42664.64 47822.79 2023-07-29 10:27:01.000 210 21630.22 337.93 42664.63 88888.00 2023-07-29 10:27:02.000 210 21630.16 337.88 42664.56 88888.00 2023-07-29 10:27:03.000 210 21630.11 337.83 42664.47 88888.00 2023-07-29 10:27:04.000 210 21630.15 337.83 42664.45 88888.00 2023-07-29 10:27:05.000 210 21630.17 337.83 42664.46 47822.80 2023-07-29 10:27:06.000 210 21630.16 337.85 42664.50 88888.00 2023-07-29 10:27:07.000 210 21630.15 337.87 42664.57 88888.00 2023-07-29 10:27:08.000 210 21630.17 337.85 42664.61 88888.00 2023-07-29 10:27:09.000 210 21630.19 337.81 42664.58 88888.00 2023-07-29 10:27:10.000 210 21630.21 337.76 42664.56 47822.90 2023-07-29 10:27:11.000 210 21630.23 337.74 42664.53 88888.00 2023-07-29 10:27:12.000 210 21630.23 337.74 42664.46 88888.00 2023-07-29 10:27:13.000 210 21630.22 337.73 42664.41 88888.00 2023-07-29 10:27:14.000 210 21630.24 337.71 42664.43 88888.00 2023-07-29 10:27:15.000 210 21630.30 337.68 42664.46 47822.79 2023-07-29 10:27:16.000 210 21630.37 337.65 42664.50 88888.00 2023-07-29 10:27:17.000 210 21630.44 337.66 42664.52 88888.00 2023-07-29 10:27:18.000 210 21630.51 337.67 42664.53 88888.00 2023-07-29 10:27:19.000 210 21630.52 337.67 42664.55 88888.00 2023-07-29 10:27:20.000 210 21630.51 337.66 42664.54 47822.91 2023-07-29 10:27:21.000 210 21630.49 337.65 42664.46 88888.00 2023-07-29 10:27:22.000 210 21630.47 337.63 42664.41 88888.00 2023-07-29 10:27:23.000 210 21630.47 337.63 42664.46 88888.00 2023-07-29 10:27:24.000 210 21630.45 337.66 42664.54 88888.00 2023-07-29 10:27:25.000 210 21630.42 337.65 42664.50 47822.87 2023-07-29 10:27:26.000 210 21630.43 337.62 42664.41 88888.00 2023-07-29 10:27:27.000 210 21630.48 337.61 42664.43 88888.00 2023-07-29 10:27:28.000 210 21630.50 337.62 42664.48 88888.00 2023-07-29 10:27:29.000 210 21630.48 337.63 42664.48 88888.00 2023-07-29 10:27:30.000 210 21630.48 337.63 42664.45 47822.88 2023-07-29 10:27:31.000 210 21630.52 337.61 42664.41 88888.00 2023-07-29 10:27:32.000 210 21630.53 337.57 42664.38 88888.00 2023-07-29 10:27:33.000 210 21630.51 337.57 42664.37 88888.00 2023-07-29 10:27:34.000 210 21630.51 337.59 42664.37 88888.00 2023-07-29 10:27:35.000 210 21630.54 337.60 42664.38 47822.85 2023-07-29 10:27:36.000 210 21630.53 337.62 42664.39 88888.00 2023-07-29 10:27:37.000 210 21630.48 337.62 42664.38 88888.00 2023-07-29 10:27:38.000 210 21630.46 337.58 42664.33 88888.00 2023-07-29 10:27:39.000 210 21630.53 337.55 42664.33 88888.00 2023-07-29 10:27:40.000 210 21630.59 337.54 42664.38 47822.84 2023-07-29 10:27:41.000 210 21630.59 337.50 42664.41 88888.00 2023-07-29 10:27:42.000 210 21630.60 337.49 42664.40 88888.00 2023-07-29 10:27:43.000 210 21630.65 337.52 42664.40 88888.00 2023-07-29 10:27:44.000 210 21630.67 337.55 42664.39 88888.00 2023-07-29 10:27:45.000 210 21630.64 337.54 42664.36 47823.39 2023-07-29 10:27:46.000 210 21630.64 337.50 42664.35 88888.00 2023-07-29 10:27:47.000 210 21630.66 337.47 42664.38 88888.00 2023-07-29 10:27:48.000 210 21630.66 337.47 42664.39 88888.00 2023-07-29 10:27:49.000 210 21630.65 337.51 42664.33 88888.00 2023-07-29 10:27:50.000 210 21630.72 337.56 42664.28 47822.72 2023-07-29 10:27:51.000 210 21630.81 337.58 42664.28 88888.00 2023-07-29 10:27:52.000 210 21630.83 337.54 42664.29 88888.00 2023-07-29 10:27:53.000 210 21630.81 337.48 42664.30 88888.00 2023-07-29 10:27:54.000 210 21630.78 337.48 42664.34 88888.00 2023-07-29 10:27:55.000 210 21630.77 337.50 42664.33 47822.81 2023-07-29 10:27:56.000 210 21630.78 337.50 42664.29 88888.00 2023-07-29 10:27:57.000 210 21630.80 337.53 42664.28 88888.00 2023-07-29 10:27:58.000 210 21630.79 337.61 42664.31 88888.00 2023-07-29 10:27:59.000 210 21630.80 337.64 42664.33 88888.00 2023-07-29 10:28:00.000 210 21630.81 337.56 42664.33 99999.00 2023-07-29 10:28:01.000 210 21630.83 337.46 42664.34 99999.00 2023-07-29 10:28:02.000 210 21630.86 337.42 42664.34 99999.00 2023-07-29 10:28:03.000 210 21630.88 337.43 42664.33 99999.00 2023-07-29 10:28:04.000 210 21630.87 337.42 42664.32 99999.00 2023-07-29 10:28:05.000 210 21630.86 337.40 42664.31 47822.83 2023-07-29 10:28:06.000 210 21630.91 337.38 42664.32 88888.00 2023-07-29 10:28:07.000 210 21630.97 337.40 42664.32 88888.00 2023-07-29 10:28:08.000 210 21630.96 337.42 42664.27 88888.00 2023-07-29 10:28:09.000 210 21630.89 337.38 42664.23 88888.00 2023-07-29 10:28:10.000 210 21630.83 337.31 42664.22 99999.00 2023-07-29 10:28:11.000 210 21630.83 337.32 42664.20 99999.00 2023-07-29 10:28:12.000 210 21630.89 337.35 42664.20 99999.00 2023-07-29 10:28:13.000 210 21630.96 337.32 42664.21 99999.00 2023-07-29 10:28:14.000 210 21630.98 337.27 42664.23 99999.00 2023-07-29 10:28:15.000 210 21630.97 337.26 42664.26 47822.85 2023-07-29 10:28:16.000 210 21630.95 337.28 42664.27 88888.00 2023-07-29 10:28:17.000 210 21630.94 337.29 42664.28 88888.00 2023-07-29 10:28:18.000 210 21630.93 337.30 42664.30 88888.00 2023-07-29 10:28:19.000 210 21630.97 337.34 42664.27 88888.00 2023-07-29 10:28:20.000 210 21630.98 337.32 42664.19 47822.69 2023-07-29 10:28:21.000 210 21630.94 337.25 42664.17 88888.00 2023-07-29 10:28:22.000 210 21630.92 337.22 42664.18 88888.00 2023-07-29 10:28:23.000 210 21630.92 337.22 42664.17 88888.00 2023-07-29 10:28:24.000 210 21630.93 337.29 42664.15 88888.00 2023-07-29 10:28:25.000 210 21630.96 337.38 42664.16 47822.77 2023-07-29 10:28:26.000 210 21631.00 337.46 42664.19 88888.00 2023-07-29 10:28:27.000 210 21631.02 337.51 42664.20 88888.00 2023-07-29 10:28:28.000 210 21631.00 337.50 42664.18 88888.00 2023-07-29 10:28:29.000 210 21630.98 337.47 42664.16 88888.00 2023-07-29 10:28:30.000 210 21630.99 337.45 42664.16 47822.96 2023-07-29 10:28:31.000 210 21631.00 337.43 42664.17 88888.00 2023-07-29 10:28:32.000 210 21631.00 337.39 42664.20 88888.00 2023-07-29 10:28:33.000 210 21630.98 337.40 42664.19 88888.00 2023-07-29 10:28:34.000 210 21630.92 337.41 42664.16 88888.00 2023-07-29 10:28:35.000 210 21630.85 337.38 42664.14 99999.00 2023-07-29 10:28:36.000 210 21630.83 337.37 42664.11 99999.00 2023-07-29 10:28:37.000 210 21630.85 337.38 42664.09 99999.00 2023-07-29 10:28:38.000 210 21630.85 337.37 42664.10 99999.00 2023-07-29 10:28:39.000 210 21630.84 337.37 42664.11 99999.00 2023-07-29 10:28:40.000 210 21630.84 337.38 42664.11 47822.68 2023-07-29 10:28:41.000 210 21630.86 337.38 42664.08 88888.00 2023-07-29 10:28:42.000 210 21630.86 337.35 42664.06 88888.00 2023-07-29 10:28:43.000 210 21630.85 337.31 42664.08 88888.00 2023-07-29 10:28:44.000 210 21630.88 337.33 42664.09 88888.00 2023-07-29 10:28:45.000 210 21630.92 337.37 42664.06 99999.00 2023-07-29 10:28:46.000 210 21630.95 337.34 42664.04 99999.00 2023-07-29 10:28:47.000 210 21630.95 337.26 42664.04 99999.00 2023-07-29 10:28:48.000 210 21630.90 337.24 42664.06 99999.00 2023-07-29 10:28:49.000 210 21630.88 337.28 42664.11 99999.00 2023-07-29 10:28:50.000 210 21630.90 337.34 42664.12 47822.63 2023-07-29 10:28:51.000 210 21630.88 337.36 42664.11 88888.00 2023-07-29 10:28:52.000 210 21630.82 337.37 42664.07 88888.00 2023-07-29 10:28:53.000 210 21630.80 337.37 42664.06 88888.00 2023-07-29 10:28:54.000 210 21630.86 337.35 42664.04 88888.00 2023-07-29 10:28:55.000 210 21630.91 337.27 42663.99 47822.75 2023-07-29 10:28:56.000 210 21630.92 337.20 42663.95 88888.00 2023-07-29 10:28:57.000 210 21630.93 337.18 42663.96 88888.00 2023-07-29 10:28:58.000 210 21630.95 337.20 42663.99 88888.00 2023-07-29 10:28:59.000 210 21630.99 337.20 42664.01 88888.00 2023-07-29 10:29:00.000 210 21631.02 337.19 42664.00 47822.58 2023-07-29 10:29:01.000 210 21631.06 337.14 42663.98 88888.00 2023-07-29 10:29:02.000 210 21631.10 337.08 42663.99 88888.00 2023-07-29 10:29:03.000 210 21631.12 337.03 42664.00 88888.00 2023-07-29 10:29:04.000 210 21631.13 337.02 42663.98 88888.00 2023-07-29 10:29:05.000 210 21631.13 337.05 42663.96 99999.00 2023-07-29 10:29:06.000 210 21631.13 337.07 42663.95 99999.00 2023-07-29 10:29:07.000 210 21631.13 337.04 42663.95 99999.00 2023-07-29 10:29:08.000 210 21631.16 336.99 42663.96 99999.00 2023-07-29 10:29:09.000 210 21631.20 337.00 42663.98 99999.00 2023-07-29 10:29:10.000 210 21631.26 337.05 42663.96 99999.00 2023-07-29 10:29:11.000 210 21631.29 337.06 42663.91 99999.00 2023-07-29 10:29:12.000 210 21631.28 337.00 42663.89 99999.00 2023-07-29 10:29:13.000 210 21631.28 336.95 42663.89 99999.00 2023-07-29 10:29:14.000 210 21631.30 336.94 42663.88 99999.00 2023-07-29 10:29:15.000 210 21631.31 336.93 42663.89 99999.00 2023-07-29 10:29:16.000 210 21631.32 336.91 42663.94 99999.00 2023-07-29 10:29:17.000 210 21631.36 336.94 42664.00 99999.00 2023-07-29 10:29:18.000 210 21631.40 336.99 42663.97 99999.00 2023-07-29 10:29:19.000 210 21631.37 336.98 42663.90 99999.00 2023-07-29 10:29:20.000 210 21631.30 336.92 42663.86 47822.65 2023-07-29 10:29:21.000 210 21631.29 336.91 42663.87 88888.00 2023-07-29 10:29:22.000 210 21631.37 336.94 42663.89 88888.00 2023-07-29 10:29:23.000 210 21631.40 336.93 42663.91 88888.00 2023-07-29 10:29:24.000 210 21631.35 336.91 42663.90 88888.00 2023-07-29 10:29:25.000 210 21631.34 336.93 42663.89 47822.62 2023-07-29 10:29:26.000 210 21631.39 336.95 42663.89 88888.00 2023-07-29 10:29:27.000 210 21631.38 336.92 42663.84 88888.00 2023-07-29 10:29:28.000 210 21631.31 336.86 42663.77 88888.00 2023-07-29 10:29:29.000 210 21631.24 336.81 42663.74 88888.00 2023-07-29 10:29:30.000 210 21631.26 336.80 42663.79 99999.00 2023-07-29 10:29:31.000 210 21631.34 336.81 42663.84 99999.00 2023-07-29 10:29:32.000 210 21631.38 336.81 42663.86 99999.00 2023-07-29 10:29:33.000 210 21631.36 336.81 42663.85 99999.00 2023-07-29 10:29:34.000 210 21631.33 336.84 42663.82 99999.00 2023-07-29 10:29:35.000 210 21631.34 336.85 42663.82 47822.51 2023-07-29 10:29:36.000 210 21631.37 336.82 42663.82 88888.00 2023-07-29 10:29:37.000 210 21631.40 336.82 42663.82 88888.00 2023-07-29 10:29:38.000 210 21631.42 336.84 42663.82 88888.00 2023-07-29 10:29:39.000 210 21631.43 336.81 42663.77 88888.00 2023-07-29 10:29:40.000 210 21631.44 336.76 42663.71 47822.66 2023-07-29 10:29:41.000 210 21631.47 336.73 42663.70 88888.00 2023-07-29 10:29:42.000 210 21631.51 336.72 42663.74 88888.00 2023-07-29 10:29:43.000 210 21631.50 336.72 42663.73 88888.00 2023-07-29 10:29:44.000 210 21631.49 336.73 42663.70 88888.00 2023-07-29 10:29:45.000 210 21631.48 336.74 42663.73 47822.65 2023-07-29 10:29:46.000 210 21631.46 336.75 42663.75 88888.00 2023-07-29 10:29:47.000 210 21631.48 336.78 42663.73 88888.00 2023-07-29 10:29:48.000 210 21631.53 336.82 42663.71 88888.00 2023-07-29 10:29:49.000 210 21631.56 336.84 42663.68 88888.00 2023-07-29 10:29:50.000 210 21631.53 336.83 42663.62 47822.56 2023-07-29 10:29:51.000 210 21631.53 336.81 42663.59 88888.00 2023-07-29 10:29:52.000 210 21631.53 336.80 42663.61 88888.00 2023-07-29 10:29:53.000 210 21631.51 336.76 42663.65 88888.00 2023-07-29 10:29:54.000 210 21631.50 336.70 42663.68 88888.00 2023-07-29 10:29:55.000 210 21631.50 336.66 42663.68 99999.00 2023-07-29 10:29:56.000 210 21631.52 336.67 42663.68 99999.00 2023-07-29 10:29:57.000 210 21631.57 336.69 42663.67 99999.00 2023-07-29 10:29:58.000 210 21631.61 336.73 42663.66 99999.00 2023-07-29 10:29:59.000 210 21631.63 336.77 42663.64 99999.00 2023-07-29 10:30:00.000 210 21631.61 336.77 42663.59 99999.00 2023-07-29 10:30:01.000 210 21631.56 336.74 42663.55 99999.00 2023-07-29 10:30:02.000 210 21631.52 336.71 42663.57 99999.00 2023-07-29 10:30:03.000 210 21631.50 336.68 42663.56 99999.00 2023-07-29 10:30:04.000 210 21631.51 336.61 42663.52 99999.00 2023-07-29 10:30:05.000 210 21631.53 336.56 42663.56 47822.45 2023-07-29 10:30:06.000 210 21631.56 336.55 42663.62 88888.00 2023-07-29 10:30:07.000 210 21631.58 336.55 42663.63 88888.00 2023-07-29 10:30:08.000 210 21631.58 336.56 42663.59 88888.00 2023-07-29 10:30:09.000 210 21631.56 336.56 42663.56 88888.00 2023-07-29 10:30:10.000 210 21631.56 336.60 42663.59 47822.49 2023-07-29 10:30:11.000 210 21631.58 336.64 42663.64 88888.00 2023-07-29 10:30:12.000 210 21631.62 336.67 42663.66 88888.00 2023-07-29 10:30:13.000 210 21631.62 336.65 42663.66 88888.00 2023-07-29 10:30:14.000 210 21631.62 336.62 42663.66 88888.00 2023-07-29 10:30:15.000 210 21631.60 336.62 42663.69 47822.54 2023-07-29 10:30:16.000 210 21631.59 336.61 42663.68 88888.00 2023-07-29 10:30:17.000 210 21631.58 336.57 42663.64 88888.00 2023-07-29 10:30:18.000 210 21631.56 336.54 42663.61 88888.00 2023-07-29 10:30:19.000 210 21631.55 336.51 42663.61 88888.00 2023-07-29 10:30:20.000 210 21631.59 336.49 42663.60 47822.54 2023-07-29 10:30:21.000 210 21631.64 336.52 42663.59 88888.00 2023-07-29 10:30:22.000 210 21631.64 336.53 42663.57 88888.00 2023-07-29 10:30:23.000 210 21631.59 336.49 42663.56 88888.00 2023-07-29 10:30:24.000 210 21631.58 336.46 42663.54 88888.00 2023-07-29 10:30:25.000 210 21631.60 336.45 42663.52 47822.37 2023-07-29 10:30:26.000 210 21631.59 336.43 42663.51 88888.00 2023-07-29 10:30:27.000 210 21631.57 336.43 42663.53 88888.00 2023-07-29 10:30:28.000 210 21631.58 336.44 42663.56 88888.00 2023-07-29 10:30:29.000 210 21631.62 336.45 42663.59 88888.00 2023-07-29 10:30:30.000 210 21631.65 336.43 42663.60 47822.51 2023-07-29 10:30:31.000 210 21631.62 336.36 42663.57 88888.00 2023-07-29 10:30:32.000 210 21631.61 336.34 42663.56 88888.00 2023-07-29 10:30:33.000 210 21631.63 336.38 42663.56 88888.00 2023-07-29 10:30:34.000 210 21631.62 336.40 42663.54 88888.00 2023-07-29 10:30:35.000 210 21631.60 336.37 42663.52 47822.49 2023-07-29 10:30:36.000 210 21631.65 336.33 42663.50 88888.00 2023-07-29 10:30:37.000 210 21631.71 336.31 42663.51 88888.00 2023-07-29 10:30:38.000 210 21631.72 336.27 42663.51 88888.00 2023-07-29 10:30:39.000 210 21631.71 336.22 42663.52 88888.00 2023-07-29 10:30:40.000 210 21631.70 336.25 42663.54 99999.00 2023-07-29 10:30:41.000 210 21631.69 336.34 42663.57 99999.00 2023-07-29 10:30:42.000 210 21631.70 336.38 42663.57 99999.00 2023-07-29 10:30:43.000 210 21631.72 336.36 42663.54 99999.00 2023-07-29 10:30:44.000 210 21631.74 336.34 42663.50 99999.00 2023-07-29 10:30:45.000 210 21631.72 336.35 42663.50 99999.00 2023-07-29 10:30:46.000 210 21631.70 336.32 42663.53 99999.00 2023-07-29 10:30:47.000 210 21631.68 336.26 42663.54 99999.00 2023-07-29 10:30:48.000 210 21631.68 336.25 42663.57 99999.00 2023-07-29 10:30:49.000 210 21631.72 336.27 42663.60 99999.00 2023-07-29 10:30:50.000 210 21631.74 336.31 42663.62 47823.34 2023-07-29 10:30:51.000 210 21631.72 336.35 42663.64 88888.00 2023-07-29 10:30:52.000 210 21631.68 336.36 42663.64 88888.00 2023-07-29 10:30:53.000 210 21631.65 336.33 42663.56 88888.00 2023-07-29 10:30:54.000 210 21631.64 336.30 42663.48 88888.00 2023-07-29 10:30:55.000 210 21631.65 336.27 42663.44 47822.45 2023-07-29 10:30:56.000 210 21631.63 336.25 42663.45 88888.00 2023-07-29 10:30:57.000 210 21631.60 336.28 42663.49 88888.00 2023-07-29 10:30:58.000 210 21631.62 336.30 42663.51 88888.00 2023-07-29 10:30:59.000 210 21631.66 336.25 42663.48 88888.00 2023-07-29 10:31:00.000 210 21631.66 336.22 42663.46 47822.42 2023-07-29 10:31:01.000 210 21631.65 336.21 42663.47 88888.00 2023-07-29 10:31:02.000 210 21631.65 336.21 42663.48 88888.00 2023-07-29 10:31:03.000 210 21631.66 336.21 42663.48 88888.00 2023-07-29 10:31:04.000 210 21631.65 336.22 42663.50 88888.00 2023-07-29 10:31:05.000 210 21631.65 336.23 42663.52 99999.00 2023-07-29 10:31:06.000 210 21631.66 336.22 42663.50 99999.00 2023-07-29 10:31:07.000 210 21631.69 336.16 42663.45 99999.00 2023-07-29 10:31:08.000 210 21631.74 336.09 42663.46 99999.00 2023-07-29 10:31:09.000 210 21631.77 336.06 42663.51 99999.00 2023-07-29 10:31:10.000 210 21631.80 336.08 42663.51 47822.58 2023-07-29 10:31:11.000 210 21631.81 336.13 42663.48 88888.00 2023-07-29 10:31:12.000 210 21631.82 336.12 42663.46 88888.00 2023-07-29 10:31:13.000 210 21631.82 336.07 42663.44 88888.00 2023-07-29 10:31:14.000 210 21631.79 336.05 42663.44 88888.00 2023-07-29 10:31:15.000 210 21631.73 336.08 42663.44 47822.45 2023-07-29 10:31:16.000 210 21631.67 336.09 42663.44 88888.00 2023-07-29 10:31:17.000 210 21631.66 336.08 42663.43 88888.00 2023-07-29 10:31:18.000 210 21631.66 336.07 42663.43 88888.00 2023-07-29 10:31:19.000 210 21631.63 336.07 42663.41 88888.00 2023-07-29 10:31:20.000 210 21631.61 336.15 42663.42 47822.45 2023-07-29 10:31:21.000 210 21631.63 336.25 42663.49 88888.00 2023-07-29 10:31:22.000 210 21631.65 336.29 42663.57 88888.00 2023-07-29 10:31:23.000 210 21631.64 336.27 42663.60 88888.00 2023-07-29 10:31:24.000 210 21631.63 336.23 42663.57 88888.00 2023-07-29 10:31:25.000 210 21631.64 336.19 42663.53 99999.00 2023-07-29 10:31:26.000 210 21631.63 336.13 42663.47 99999.00 2023-07-29 10:31:27.000 210 21631.60 336.08 42663.43 99999.00 2023-07-29 10:31:28.000 210 21631.57 336.06 42663.46 99999.00 2023-07-29 10:31:29.000 210 21631.57 336.10 42663.52 99999.00 2023-07-29 10:31:30.000 210 21631.60 336.15 42663.54 47822.41 2023-07-29 10:31:31.000 210 21631.62 336.13 42663.52 88888.00 2023-07-29 10:31:32.000 210 21631.60 336.08 42663.50 88888.00 2023-07-29 10:31:33.000 210 21631.58 336.05 42663.51 88888.00 2023-07-29 10:31:34.000 210 21631.57 336.02 42663.48 88888.00 2023-07-29 10:31:35.000 210 21631.57 335.99 42663.43 99999.00 2023-07-29 10:31:36.000 210 21631.53 335.99 42663.40 99999.00 2023-07-29 10:31:37.000 210 21631.49 336.01 42663.40 99999.00 2023-07-29 10:31:38.000 210 21631.48 336.01 42663.43 99999.00 2023-07-29 10:31:39.000 210 21631.48 336.00 42663.45 99999.00 2023-07-29 10:31:40.000 210 21631.49 335.99 42663.48 47822.38 2023-07-29 10:31:41.000 210 21631.52 335.98 42663.51 88888.00 2023-07-29 10:31:42.000 210 21631.56 335.93 42663.49 88888.00 2023-07-29 10:31:43.000 210 21631.58 335.87 42663.48 88888.00 2023-07-29 10:31:44.000 210 21631.56 335.82 42663.49 88888.00 2023-07-29 10:31:45.000 210 21631.52 335.82 42663.46 47822.48 2023-07-29 10:31:46.000 210 21631.54 335.80 42663.41 88888.00 2023-07-29 10:31:47.000 210 21631.65 335.80 42663.41 88888.00 2023-07-29 10:31:48.000 210 21631.74 335.87 42663.45 88888.00 2023-07-29 10:31:49.000 210 21631.75 335.91 42663.46 88888.00 2023-07-29 10:31:50.000 210 21631.72 335.85 42663.46 47822.41 2023-07-29 10:31:51.000 210 21631.69 335.77 42663.45 88888.00 2023-07-29 10:31:52.000 210 21631.68 335.76 42663.40 88888.00 2023-07-29 10:31:53.000 210 21631.69 335.80 42663.37 88888.00 2023-07-29 10:31:54.000 210 21631.68 335.82 42663.35 88888.00 2023-07-29 10:31:55.000 210 21631.66 335.83 42663.34 47822.52 2023-07-29 10:31:56.000 210 21631.68 335.87 42663.35 88888.00 2023-07-29 10:31:57.000 210 21631.71 335.92 42663.33 88888.00 2023-07-29 10:31:58.000 210 21631.73 335.90 42663.28 88888.00 2023-07-29 10:31:59.000 210 21631.73 335.80 42663.24 88888.00 2023-07-29 10:32:00.000 210 21631.72 335.73 42663.25 47822.68 2023-07-29 10:32:01.000 210 21631.69 335.74 42663.29 88888.00 2023-07-29 10:32:02.000 210 21631.67 335.76 42663.32 88888.00 2023-07-29 10:32:03.000 210 21631.68 335.75 42663.34 88888.00 2023-07-29 10:32:04.000 210 21631.74 335.76 42663.37 88888.00 2023-07-29 10:32:05.000 210 21631.81 335.80 42663.41 47822.42 2023-07-29 10:32:06.000 210 21631.82 335.78 42663.43 88888.00 2023-07-29 10:32:07.000 210 21631.79 335.75 42663.41 88888.00 2023-07-29 10:32:08.000 210 21631.75 335.76 42663.40 88888.00 2023-07-29 10:32:09.000 210 21631.74 335.77 42663.40 88888.00 2023-07-29 10:32:10.000 210 21631.75 335.74 42663.40 99999.00 2023-07-29 10:32:11.000 210 21631.77 335.73 42663.41 99999.00 2023-07-29 10:32:12.000 210 21631.78 335.75 42663.39 99999.00 2023-07-29 10:32:13.000 210 21631.78 335.75 42663.33 99999.00 2023-07-29 10:32:14.000 210 21631.75 335.72 42663.28 99999.00 2023-07-29 10:32:15.000 210 21631.71 335.69 42663.25 99999.00 2023-07-29 10:32:16.000 210 21631.72 335.66 42663.27 99999.00 2023-07-29 10:32:17.000 210 21631.78 335.63 42663.31 99999.00 2023-07-29 10:32:18.000 210 21631.81 335.60 42663.33 99999.00 2023-07-29 10:32:19.000 210 21631.82 335.56 42663.30 99999.00 2023-07-29 10:32:20.000 210 21631.88 335.57 42663.29 47822.38 2023-07-29 10:32:21.000 210 21631.97 335.62 42663.34 88888.00 2023-07-29 10:32:22.000 210 21632.02 335.63 42663.38 88888.00 2023-07-29 10:32:23.000 210 21632.03 335.59 42663.40 88888.00 2023-07-29 10:32:24.000 210 21632.03 335.55 42663.38 88888.00 2023-07-29 10:32:25.000 210 21632.02 335.50 42663.33 47822.36 2023-07-29 10:32:26.000 210 21632.04 335.46 42663.30 88888.00 2023-07-29 10:32:27.000 210 21632.08 335.46 42663.32 88888.00 2023-07-29 10:32:28.000 210 21632.12 335.49 42663.36 88888.00 2023-07-29 10:32:29.000 210 21632.12 335.51 42663.38 88888.00 2023-07-29 10:32:30.000 210 21632.12 335.53 42663.37 47822.36 2023-07-29 10:32:31.000 210 21632.11 335.55 42663.39 88888.00 2023-07-29 10:32:32.000 210 21632.09 335.51 42663.38 88888.00 2023-07-29 10:32:33.000 210 21632.06 335.45 42663.33 88888.00 2023-07-29 10:32:34.000 210 21632.06 335.45 42663.29 88888.00 2023-07-29 10:32:35.000 210 21632.07 335.49 42663.27 47822.23 2023-07-29 10:32:36.000 210 21632.05 335.50 42663.26 88888.00 2023-07-29 10:32:37.000 210 21632.06 335.46 42663.25 88888.00 2023-07-29 10:32:38.000 210 21632.07 335.42 42663.27 88888.00 2023-07-29 10:32:39.000 210 21632.04 335.36 42663.26 88888.00 2023-07-29 10:32:40.000 210 21632.01 335.31 42663.22 47822.29 2023-07-29 10:32:41.000 210 21632.03 335.31 42663.21 88888.00 2023-07-29 10:32:42.000 210 21632.08 335.33 42663.22 88888.00 2023-07-29 10:32:43.000 210 21632.09 335.29 42663.26 88888.00 2023-07-29 10:32:44.000 210 21632.10 335.25 42663.27 88888.00 2023-07-29 10:32:45.000 210 21632.12 335.25 42663.23 47822.36 2023-07-29 10:32:46.000 210 21632.15 335.28 42663.19 88888.00 2023-07-29 10:32:47.000 210 21632.13 335.34 42663.24 88888.00 2023-07-29 10:32:48.000 210 21632.10 335.36 42663.29 88888.00 2023-07-29 10:32:49.000 210 21632.11 335.33 42663.29 88888.00 2023-07-29 10:32:50.000 210 21632.10 335.27 42663.26 47822.40 2023-07-29 10:32:51.000 210 21632.07 335.22 42663.23 88888.00 2023-07-29 10:32:52.000 210 21632.03 335.20 42663.23 88888.00 2023-07-29 10:32:53.000 210 21632.05 335.22 42663.24 88888.00 2023-07-29 10:32:54.000 210 21632.07 335.24 42663.25 88888.00 2023-07-29 10:32:55.000 210 21632.06 335.24 42663.27 47822.31 2023-07-29 10:32:56.000 210 21632.02 335.23 42663.30 88888.00 2023-07-29 10:32:57.000 210 21631.97 335.26 42663.30 88888.00 2023-07-29 10:32:58.000 210 21631.95 335.28 42663.28 88888.00 2023-07-29 10:32:59.000 210 21631.95 335.27 42663.28 88888.00 2023-07-29 10:33:00.000 210 21631.95 335.23 42663.26 99999.00 2023-07-29 10:33:01.000 210 21631.93 335.20 42663.21 99999.00 2023-07-29 10:33:02.000 210 21631.92 335.21 42663.18 99999.00 2023-07-29 10:33:03.000 210 21631.92 335.23 42663.19 99999.00 2023-07-29 10:33:04.000 210 21631.91 335.24 42663.22 99999.00 2023-07-29 10:33:05.000 210 21631.88 335.26 42663.25 47822.19 2023-07-29 10:33:06.000 210 21631.88 335.27 42663.24 88888.00 2023-07-29 10:33:07.000 210 21631.90 335.23 42663.20 88888.00 2023-07-29 10:33:08.000 210 21631.90 335.16 42663.18 88888.00 2023-07-29 10:33:09.000 210 21631.91 335.13 42663.20 88888.00 2023-07-29 10:33:10.000 210 21631.94 335.15 42663.21 47822.16 2023-07-29 10:33:11.000 210 21631.98 335.20 42663.17 88888.00 2023-07-29 10:33:12.000 210 21632.03 335.25 42663.14 88888.00 2023-07-29 10:33:13.000 210 21632.05 335.24 42663.15 88888.00 2023-07-29 10:33:14.000 210 21632.06 335.16 42663.14 88888.00 2023-07-29 10:33:15.000 210 21632.06 335.08 42663.12 47822.23 2023-07-29 10:33:16.000 210 21632.02 335.00 42663.09 88888.00 2023-07-29 10:33:17.000 210 21632.00 334.98 42663.06 88888.00 2023-07-29 10:33:18.000 210 21632.03 335.02 42663.02 88888.00 2023-07-29 10:33:19.000 210 21632.07 335.07 42662.99 88888.00 2023-07-29 10:33:20.000 210 21632.08 335.09 42663.01 47822.27 2023-07-29 10:33:21.000 210 21632.08 335.07 42663.03 88888.00 2023-07-29 10:33:22.000 210 21632.08 335.03 42663.06 88888.00 2023-07-29 10:33:23.000 210 21632.09 335.01 42663.10 88888.00 2023-07-29 10:33:24.000 210 21632.06 335.00 42663.11 88888.00 2023-07-29 10:33:25.000 210 21632.03 334.96 42663.11 99999.00 2023-07-29 10:33:26.000 210 21632.05 334.94 42663.14 99999.00 2023-07-29 10:33:27.000 210 21632.12 334.95 42663.14 99999.00 2023-07-29 10:33:28.000 210 21632.18 334.99 42663.10 99999.00 2023-07-29 10:33:29.000 210 21632.18 335.01 42663.06 99999.00 2023-07-29 10:33:30.000 210 21632.10 334.98 42663.04 47822.31 2023-07-29 10:33:31.000 210 21632.03 334.94 42663.02 88888.00 2023-07-29 10:33:32.000 210 21631.99 334.92 42663.00 88888.00 2023-07-29 10:33:33.000 210 21631.98 334.89 42662.99 88888.00 2023-07-29 10:33:34.000 210 21632.01 334.88 42663.07 88888.00 2023-07-29 10:33:35.000 210 21632.06 334.94 42663.19 47822.07 2023-07-29 10:33:36.000 210 21632.04 335.01 42663.18 88888.00 2023-07-29 10:33:37.000 210 21632.00 335.00 42663.09 88888.00 2023-07-29 10:33:38.000 210 21632.02 334.97 42663.05 88888.00 2023-07-29 10:33:39.000 210 21632.09 335.00 42663.07 88888.00 2023-07-29 10:33:40.000 210 21632.10 335.03 42663.09 99999.00 2023-07-29 10:33:41.000 210 21632.06 334.99 42663.02 99999.00 2023-07-29 10:33:42.000 210 21632.07 334.95 42662.96 99999.00 2023-07-29 10:33:43.000 210 21632.15 334.95 42662.96 99999.00 2023-07-29 10:33:44.000 210 21632.19 334.98 42663.00 99999.00 2023-07-29 10:33:45.000 210 21632.15 334.95 42663.05 99999.00 2023-07-29 10:33:46.000 210 21632.14 334.91 42663.09 99999.00 2023-07-29 10:33:47.000 210 21632.16 334.90 42663.10 99999.00 2023-07-29 10:33:48.000 210 21632.18 334.89 42663.06 99999.00 2023-07-29 10:33:49.000 210 21632.16 334.85 42663.04 99999.00 2023-07-29 10:33:50.000 210 21632.14 334.79 42663.05 47820.81 2023-07-29 10:33:51.000 210 21632.19 334.76 42663.09 88888.00 2023-07-29 10:33:52.000 210 21632.24 334.76 42663.11 88888.00 2023-07-29 10:33:53.000 210 21632.22 334.79 42663.06 88888.00 2023-07-29 10:33:54.000 210 21632.18 334.80 42662.99 88888.00 2023-07-29 10:33:55.000 210 21632.20 334.77 42662.98 47822.19 2023-07-29 10:33:56.000 210 21632.26 334.72 42663.02 88888.00 2023-07-29 10:33:57.000 210 21632.27 334.68 42663.04 88888.00 2023-07-29 10:33:58.000 210 21632.23 334.67 42663.02 88888.00 2023-07-29 10:33:59.000 210 21632.22 334.67 42663.03 88888.00 2023-07-29 10:34:00.000 210 21632.24 334.65 42663.04 47822.23 2023-07-29 10:34:01.000 210 21632.24 334.65 42663.02 88888.00 2023-07-29 10:34:02.000 210 21632.25 334.68 42663.02 88888.00 2023-07-29 10:34:03.000 210 21632.26 334.67 42663.01 88888.00 2023-07-29 10:34:04.000 210 21632.27 334.64 42663.00 88888.00 2023-07-29 10:34:05.000 210 21632.26 334.62 42662.99 99999.00 2023-07-29 10:34:06.000 210 21632.27 334.63 42662.96 99999.00 2023-07-29 10:34:07.000 210 21632.31 334.66 42662.91 99999.00 2023-07-29 10:34:08.000 210 21632.34 334.69 42662.92 99999.00 2023-07-29 10:34:09.000 210 21632.33 334.71 42662.94 99999.00 2023-07-29 10:34:10.000 210 21632.29 334.67 42662.91 47822.25 2023-07-29 10:34:11.000 210 21632.26 334.58 42662.88 88888.00 2023-07-29 10:34:12.000 210 21632.29 334.53 42662.89 88888.00 2023-07-29 10:34:13.000 210 21632.35 334.56 42662.94 88888.00 2023-07-29 10:34:14.000 210 21632.37 334.61 42662.97 88888.00 2023-07-29 10:34:15.000 210 21632.35 334.60 42662.97 47822.10 2023-07-29 10:34:16.000 210 21632.37 334.58 42663.01 88888.00 2023-07-29 10:34:17.000 210 21632.47 334.61 42663.02 88888.00 2023-07-29 10:34:18.000 210 21632.53 334.64 42662.98 88888.00 2023-07-29 10:34:19.000 210 21632.49 334.64 42662.97 88888.00 2023-07-29 10:34:20.000 210 21632.42 334.60 42662.94 47822.10 2023-07-29 10:34:21.000 210 21632.39 334.56 42662.91 88888.00 2023-07-29 10:34:22.000 210 21632.38 334.60 42662.90 88888.00 2023-07-29 10:34:23.000 210 21632.38 334.66 42662.90 88888.00 2023-07-29 10:34:24.000 210 21632.38 334.67 42662.89 88888.00 2023-07-29 10:34:25.000 210 21632.37 334.62 42662.88 47822.18 2023-07-29 10:34:26.000 210 21632.35 334.56 42662.89 88888.00 2023-07-29 10:34:27.000 210 21632.35 334.56 42662.90 88888.00 2023-07-29 10:34:28.000 210 21632.33 334.58 42662.87 88888.00 2023-07-29 10:34:29.000 210 21632.27 334.57 42662.84 88888.00 2023-07-29 10:34:30.000 210 21632.22 334.53 42662.82 99999.00 2023-07-29 10:34:31.000 210 21632.22 334.49 42662.83 99999.00 2023-07-29 10:34:32.000 210 21632.24 334.50 42662.86 99999.00 2023-07-29 10:34:33.000 210 21632.27 334.51 42662.90 99999.00 2023-07-29 10:34:34.000 210 21632.31 334.48 42662.89 99999.00 2023-07-29 10:34:35.000 210 21632.33 334.48 42662.86 99999.00 2023-07-29 10:34:36.000 210 21632.31 334.52 42662.84 99999.00 2023-07-29 10:34:37.000 210 21632.32 334.56 42662.83 99999.00 2023-07-29 10:34:38.000 210 21632.34 334.53 42662.80 99999.00 2023-07-29 10:34:39.000 210 21632.34 334.44 42662.74 99999.00 2023-07-29 10:34:40.000 210 21632.34 334.41 42662.72 47822.42 2023-07-29 10:34:41.000 210 21632.38 334.44 42662.73 88888.00 2023-07-29 10:34:42.000 210 21632.43 334.45 42662.74 88888.00 2023-07-29 10:34:43.000 210 21632.48 334.45 42662.77 88888.00 2023-07-29 10:34:44.000 210 21632.52 334.46 42662.82 88888.00 2023-07-29 10:34:45.000 210 21632.50 334.44 42662.83 47822.14 2023-07-29 10:34:46.000 210 21632.45 334.42 42662.77 88888.00 2023-07-29 10:34:47.000 210 21632.42 334.43 42662.69 88888.00 2023-07-29 10:34:48.000 210 21632.44 334.45 42662.66 88888.00 2023-07-29 10:34:49.000 210 21632.44 334.45 42662.72 88888.00 2023-07-29 10:34:50.000 210 21632.43 334.42 42662.82 99999.00 2023-07-29 10:34:51.000 210 21632.42 334.38 42662.87 99999.00 2023-07-29 10:34:52.000 210 21632.43 334.41 42662.84 99999.00 2023-07-29 10:34:53.000 210 21632.46 334.45 42662.79 99999.00 2023-07-29 10:34:54.000 210 21632.47 334.43 42662.77 99999.00 2023-07-29 10:34:55.000 210 21632.42 334.39 42662.79 47822.13 2023-07-29 10:34:56.000 210 21632.36 334.36 42662.80 88888.00 2023-07-29 10:34:57.000 210 21632.35 334.36 42662.78 88888.00 2023-07-29 10:34:58.000 210 21632.35 334.39 42662.75 88888.00 2023-07-29 10:34:59.000 210 21632.35 334.42 42662.77 88888.00 2023-07-29 10:35:00.000 210 21632.41 334.44 42662.81 47822.93 2023-07-29 10:35:01.000 210 21632.43 334.40 42662.81 88888.00 2023-07-29 10:35:02.000 210 21632.43 334.34 42662.79 88888.00 2023-07-29 10:35:03.000 210 21632.42 334.32 42662.81 88888.00 2023-07-29 10:35:04.000 210 21632.38 334.33 42662.81 88888.00 2023-07-29 10:35:05.000 210 21632.33 334.31 42662.75 47822.16 2023-07-29 10:35:06.000 210 21632.31 334.28 42662.70 88888.00 2023-07-29 10:35:07.000 210 21632.34 334.27 42662.71 88888.00 2023-07-29 10:35:08.000 210 21632.38 334.28 42662.77 88888.00 2023-07-29 10:35:09.000 210 21632.38 334.26 42662.78 88888.00 2023-07-29 10:35:10.000 210 21632.36 334.25 42662.77 47822.23 2023-07-29 10:35:11.000 210 21632.38 334.30 42662.80 88888.00 2023-07-29 10:35:12.000 210 21632.36 334.32 42662.81 88888.00 2023-07-29 10:35:13.000 210 21632.31 334.29 42662.74 88888.00 2023-07-29 10:35:14.000 210 21632.28 334.24 42662.71 88888.00 2023-07-29 10:35:15.000 210 21632.27 334.21 42662.75 99999.00 2023-07-29 10:35:16.000 210 21632.28 334.22 42662.82 99999.00 2023-07-29 10:35:17.000 210 21632.27 334.25 42662.85 99999.00 2023-07-29 10:35:18.000 210 21632.24 334.30 42662.85 99999.00 2023-07-29 10:35:19.000 210 21632.23 334.33 42662.82 99999.00 2023-07-29 10:35:20.000 210 21632.24 334.32 42662.79 99999.00 2023-07-29 10:35:21.000 210 21632.24 334.28 42662.76 99999.00 2023-07-29 10:35:22.000 210 21632.23 334.24 42662.75 99999.00 2023-07-29 10:35:23.000 210 21632.21 334.23 42662.77 99999.00 2023-07-29 10:35:24.000 210 21632.22 334.25 42662.79 99999.00 2023-07-29 10:35:25.000 210 21632.25 334.28 42662.81 47822.24 2023-07-29 10:35:26.000 210 21632.25 334.29 42662.82 88888.00 2023-07-29 10:35:27.000 210 21632.21 334.28 42662.82 88888.00 2023-07-29 10:35:28.000 210 21632.20 334.24 42662.80 88888.00 2023-07-29 10:35:29.000 210 21632.22 334.18 42662.76 88888.00 2023-07-29 10:35:30.000 210 21632.26 334.17 42662.75 47822.08 2023-07-29 10:35:31.000 210 21632.31 334.20 42662.77 88888.00 2023-07-29 10:35:32.000 210 21632.33 334.22 42662.79 88888.00 2023-07-29 10:35:33.000 210 21632.34 334.25 42662.80 88888.00 2023-07-29 10:35:34.000 210 21632.33 334.27 42662.79 88888.00 2023-07-29 10:35:35.000 210 21632.28 334.28 42662.80 99999.00 2023-07-29 10:35:36.000 210 21632.22 334.30 42662.83 99999.00 2023-07-29 10:35:37.000 210 21632.19 334.31 42662.85 99999.00 2023-07-29 10:35:38.000 210 21632.17 334.27 42662.84 99999.00 2023-07-29 10:35:39.000 210 21632.15 334.26 42662.85 99999.00 2023-07-29 10:35:40.000 210 21632.14 334.28 42662.86 99999.00 2023-07-29 10:35:41.000 210 21632.14 334.30 42662.89 99999.00 2023-07-29 10:35:42.000 210 21632.13 334.33 42662.94 99999.00 2023-07-29 10:35:43.000 210 21632.10 334.37 42662.97 99999.00 2023-07-29 10:35:44.000 210 21632.03 334.38 42662.96 99999.00 2023-07-29 10:35:45.000 210 21631.97 334.34 42662.88 47822.62 2023-07-29 10:35:46.000 210 21631.95 334.27 42662.80 88888.00 2023-07-29 10:35:47.000 210 21631.96 334.22 42662.77 88888.00 2023-07-29 10:35:48.000 210 21631.95 334.23 42662.77 88888.00 2023-07-29 10:35:49.000 210 21631.93 334.24 42662.80 88888.00 2023-07-29 10:35:50.000 210 21631.92 334.26 42662.86 47822.10 2023-07-29 10:35:51.000 210 21631.93 334.29 42662.92 88888.00 2023-07-29 10:35:52.000 210 21631.95 334.29 42662.94 88888.00 2023-07-29 10:35:53.000 210 21631.98 334.26 42662.93 88888.00 2023-07-29 10:35:54.000 210 21631.97 334.22 42662.92 88888.00 2023-07-29 10:35:55.000 210 21631.93 334.19 42662.94 47822.07 2023-07-29 10:35:56.000 210 21631.92 334.20 42662.97 88888.00 2023-07-29 10:35:57.000 210 21631.94 334.20 42662.97 88888.00 2023-07-29 10:35:58.000 210 21631.97 334.21 42662.97 88888.00 2023-07-29 10:35:59.000 210 21631.98 334.22 42662.95 88888.00 2023-07-29 10:36:00.000 210 21632.00 334.19 42662.92 47822.12 2023-07-29 10:36:01.000 210 21632.02 334.15 42662.88 88888.00 2023-07-29 10:36:02.000 210 21632.01 334.10 42662.84 88888.00 2023-07-29 10:36:03.000 210 21631.98 334.06 42662.84 88888.00 2023-07-29 10:36:04.000 210 21631.94 334.06 42662.85 88888.00 2023-07-29 10:36:05.000 210 21631.96 334.07 42662.83 99999.00 2023-07-29 10:36:06.000 210 21632.06 334.09 42662.86 99999.00 2023-07-29 10:36:07.000 210 21632.13 334.10 42662.95 99999.00 2023-07-29 10:36:08.000 210 21632.16 334.10 42662.96 99999.00 2023-07-29 10:36:09.000 210 21632.16 334.09 42662.93 99999.00 2023-07-29 10:36:10.000 210 21632.10 334.05 42662.90 47822.14 2023-07-29 10:36:11.000 210 21632.06 334.00 42662.89 88888.00 2023-07-29 10:36:12.000 210 21632.07 333.95 42662.90 88888.00 2023-07-29 10:36:13.000 210 21632.13 333.94 42662.93 88888.00 2023-07-29 10:36:14.000 210 21632.19 333.97 42662.94 88888.00 2023-07-29 10:36:15.000 210 21632.23 334.04 42662.93 47822.15 2023-07-29 10:36:16.000 210 21632.24 334.09 42662.89 88888.00 2023-07-29 10:36:17.000 210 21632.28 334.10 42662.89 88888.00 2023-07-29 10:36:18.000 210 21632.33 334.05 42662.88 88888.00 2023-07-29 10:36:19.000 210 21632.35 333.95 42662.80 88888.00 2023-07-29 10:36:20.000 210 21632.37 333.84 42662.75 99999.00 2023-07-29 10:36:21.000 210 21632.42 333.77 42662.77 99999.00 2023-07-29 10:36:22.000 210 21632.48 333.77 42662.82 99999.00 2023-07-29 10:36:23.000 210 21632.50 333.82 42662.84 99999.00 2023-07-29 10:36:24.000 210 21632.49 333.86 42662.86 99999.00 2023-07-29 10:36:25.000 210 21632.47 333.85 42662.88 99999.00 2023-07-29 10:36:26.000 210 21632.45 333.81 42662.89 99999.00 2023-07-29 10:36:27.000 210 21632.42 333.74 42662.86 99999.00 2023-07-29 10:36:28.000 210 21632.42 333.68 42662.79 99999.00 2023-07-29 10:36:29.000 210 21632.42 333.64 42662.71 99999.00 2023-07-29 10:36:30.000 210 21632.45 333.62 42662.68 99999.00 2023-07-29 10:36:31.000 210 21632.47 333.67 42662.71 99999.00 2023-07-29 10:36:32.000 210 21632.45 333.74 42662.73 99999.00 2023-07-29 10:36:33.000 210 21632.44 333.76 42662.74 99999.00 2023-07-29 10:36:34.000 210 21632.48 333.72 42662.78 99999.00 2023-07-29 10:36:35.000 210 21632.48 333.68 42662.79 99999.00 2023-07-29 10:36:36.000 210 21632.47 333.66 42662.78 99999.00 2023-07-29 10:36:37.000 210 21632.44 333.65 42662.77 99999.00 2023-07-29 10:36:38.000 210 21632.40 333.64 42662.75 99999.00 2023-07-29 10:36:39.000 210 21632.39 333.66 42662.74 99999.00 2023-07-29 10:36:40.000 210 21632.38 333.68 42662.77 47822.00 2023-07-29 10:36:41.000 210 21632.34 333.69 42662.80 88888.00 2023-07-29 10:36:42.000 210 21632.36 333.69 42662.81 88888.00 2023-07-29 10:36:43.000 210 21632.42 333.67 42662.81 88888.00 2023-07-29 10:36:44.000 210 21632.44 333.61 42662.78 88888.00 2023-07-29 10:36:45.000 210 21632.40 333.55 42662.69 47822.12 2023-07-29 10:36:46.000 210 21632.39 333.50 42662.62 88888.00 2023-07-29 10:36:47.000 210 21632.41 333.50 42662.64 88888.00 2023-07-29 10:36:48.000 210 21632.42 333.54 42662.71 88888.00 2023-07-29 10:36:49.000 210 21632.39 333.56 42662.72 88888.00 2023-07-29 10:36:50.000 210 21632.38 333.56 42662.68 99999.00 2023-07-29 10:36:51.000 210 21632.40 333.52 42662.66 99999.00 2023-07-29 10:36:52.000 210 21632.41 333.43 42662.68 99999.00 2023-07-29 10:36:53.000 210 21632.38 333.33 42662.68 99999.00 2023-07-29 10:36:54.000 210 21632.38 333.32 42662.67 99999.00 2023-07-29 10:36:55.000 210 21632.40 333.38 42662.69 47822.87 2023-07-29 10:36:56.000 210 21632.39 333.44 42662.73 88888.00 2023-07-29 10:36:57.000 210 21632.35 333.45 42662.73 88888.00 2023-07-29 10:36:58.000 210 21632.32 333.45 42662.70 88888.00 2023-07-29 10:36:59.000 210 21632.31 333.44 42662.68 88888.00 2023-07-29 10:37:00.000 210 21632.31 333.41 42662.66 47822.02 2023-07-29 10:37:01.000 210 21632.32 333.36 42662.66 88888.00 2023-07-29 10:37:02.000 210 21632.36 333.37 42662.70 88888.00 2023-07-29 10:37:03.000 210 21632.45 333.42 42662.73 88888.00 2023-07-29 10:37:04.000 210 21632.52 333.42 42662.70 88888.00 2023-07-29 10:37:05.000 210 21632.51 333.41 42662.64 47822.14 2023-07-29 10:37:06.000 210 21632.48 333.39 42662.61 88888.00 2023-07-29 10:37:07.000 210 21632.48 333.35 42662.63 88888.00 2023-07-29 10:37:08.000 210 21632.49 333.30 42662.66 88888.00 2023-07-29 10:37:09.000 210 21632.49 333.26 42662.64 88888.00 2023-07-29 10:37:10.000 210 21632.50 333.26 42662.60 47822.03 2023-07-29 10:37:11.000 210 21632.53 333.28 42662.61 88888.00 2023-07-29 10:37:12.000 210 21632.55 333.27 42662.62 88888.00 2023-07-29 10:37:13.000 210 21632.53 333.20 42662.58 88888.00 2023-07-29 10:37:14.000 210 21632.52 333.12 42662.52 88888.00 2023-07-29 10:37:15.000 210 21632.53 333.13 42662.46 99999.00 2023-07-29 10:37:16.000 210 21632.58 333.17 42662.43 99999.00 2023-07-29 10:37:17.000 210 21632.64 333.17 42662.47 99999.00 2023-07-29 10:37:18.000 210 21632.72 333.15 42662.55 99999.00 2023-07-29 10:37:19.000 210 21632.77 333.15 42662.57 99999.00 2023-07-29 10:37:20.000 210 21632.77 333.13 42662.54 47822.96 2023-07-29 10:37:21.000 210 21632.75 333.09 42662.52 88888.00 2023-07-29 10:37:22.000 210 21632.77 333.06 42662.52 88888.00 2023-07-29 10:37:23.000 210 21632.82 333.05 42662.52 88888.00 2023-07-29 10:37:24.000 210 21632.84 333.06 42662.53 88888.00 2023-07-29 10:37:25.000 210 21632.85 333.08 42662.55 99999.00 2023-07-29 10:37:26.000 210 21632.87 333.11 42662.55 99999.00 2023-07-29 10:37:27.000 210 21632.90 333.09 42662.54 99999.00 2023-07-29 10:37:28.000 210 21632.93 333.04 42662.52 99999.00 2023-07-29 10:37:29.000 210 21632.94 332.98 42662.46 99999.00 2023-07-29 10:37:30.000 210 21632.94 332.95 42662.41 47822.24 2023-07-29 10:37:31.000 210 21632.92 332.96 42662.42 88888.00 2023-07-29 10:37:32.000 210 21632.88 332.96 42662.42 88888.00 2023-07-29 10:37:33.000 210 21632.83 332.95 42662.40 88888.00 2023-07-29 10:37:34.000 210 21632.83 332.93 42662.38 88888.00 2023-07-29 10:37:35.000 210 21632.85 332.93 42662.38 47821.96 2023-07-29 10:37:36.000 210 21632.87 332.91 42662.43 88888.00 2023-07-29 10:37:37.000 210 21632.85 332.87 42662.40 88888.00 2023-07-29 10:37:38.000 210 21632.76 332.84 42662.32 88888.00 2023-07-29 10:37:39.000 210 21632.66 332.86 42662.29 88888.00 2023-07-29 10:37:40.000 210 21632.65 332.88 42662.29 47822.13 2023-07-29 10:37:41.000 210 21632.69 332.87 42662.32 88888.00 2023-07-29 10:37:42.000 210 21632.69 332.88 42662.35 88888.00 2023-07-29 10:37:43.000 210 21632.64 332.90 42662.37 88888.00 2023-07-29 10:37:44.000 210 21632.62 332.89 42662.39 88888.00 2023-07-29 10:37:45.000 210 21632.63 332.87 42662.41 47821.95 2023-07-29 10:37:46.000 210 21632.60 332.84 42662.38 88888.00 2023-07-29 10:37:47.000 210 21632.59 332.81 42662.36 88888.00 2023-07-29 10:37:48.000 210 21632.65 332.83 42662.39 88888.00 2023-07-29 10:37:49.000 210 21632.71 332.86 42662.46 88888.00 2023-07-29 10:37:50.000 210 21632.74 332.87 42662.48 47822.03 2023-07-29 10:37:51.000 210 21632.76 332.85 42662.46 88888.00 2023-07-29 10:37:52.000 210 21632.78 332.83 42662.44 88888.00 2023-07-29 10:37:53.000 210 21632.76 332.82 42662.43 88888.00 2023-07-29 10:37:54.000 210 21632.72 332.81 42662.46 88888.00 2023-07-29 10:37:55.000 210 21632.72 332.81 42662.50 47821.91 2023-07-29 10:37:56.000 210 21632.79 332.78 42662.48 88888.00 2023-07-29 10:37:57.000 210 21632.87 332.74 42662.44 88888.00 2023-07-29 10:37:58.000 210 21632.85 332.70 42662.40 88888.00 2023-07-29 10:37:59.000 210 21632.80 332.69 42662.39 88888.00 2023-07-29 10:38:00.000 210 21632.79 332.73 42662.41 47821.92 2023-07-29 10:38:01.000 210 21632.82 332.80 42662.42 88888.00 2023-07-29 10:38:02.000 210 21632.84 332.82 42662.37 88888.00 2023-07-29 10:38:03.000 210 21632.84 332.77 42662.33 88888.00 2023-07-29 10:38:04.000 210 21632.83 332.71 42662.34 88888.00 2023-07-29 10:38:05.000 210 21632.82 332.70 42662.36 47821.96 2023-07-29 10:38:06.000 210 21632.82 332.72 42662.36 88888.00 2023-07-29 10:38:07.000 210 21632.81 332.69 42662.35 88888.00 2023-07-29 10:38:08.000 210 21632.77 332.64 42662.35 88888.00 2023-07-29 10:38:09.000 210 21632.76 332.64 42662.38 88888.00 2023-07-29 10:38:10.000 210 21632.74 332.69 42662.43 47822.10 2023-07-29 10:38:11.000 210 21632.69 332.70 42662.46 88888.00 2023-07-29 10:38:12.000 210 21632.62 332.65 42662.45 88888.00 2023-07-29 10:38:13.000 210 21632.59 332.59 42662.43 88888.00 2023-07-29 10:38:14.000 210 21632.60 332.58 42662.43 88888.00 2023-07-29 10:38:15.000 210 21632.58 332.61 42662.39 99999.00 2023-07-29 10:38:16.000 210 21632.56 332.60 42662.35 99999.00 2023-07-29 10:38:17.000 210 21632.58 332.58 42662.36 99999.00 2023-07-29 10:38:18.000 210 21632.61 332.57 42662.41 99999.00 2023-07-29 10:38:19.000 210 21632.63 332.57 42662.46 99999.00 2023-07-29 10:38:20.000 210 21632.62 332.57 42662.48 99999.00 2023-07-29 10:38:21.000 210 21632.56 332.57 42662.48 99999.00 2023-07-29 10:38:22.000 210 21632.53 332.56 42662.47 99999.00 2023-07-29 10:38:23.000 210 21632.56 332.56 42662.48 99999.00 2023-07-29 10:38:24.000 210 21632.60 332.60 42662.50 99999.00 2023-07-29 10:38:25.000 210 21632.59 332.65 42662.52 99999.00 2023-07-29 10:38:26.000 210 21632.55 332.70 42662.51 99999.00 2023-07-29 10:38:27.000 210 21632.52 332.72 42662.48 99999.00 2023-07-29 10:38:28.000 210 21632.50 332.70 42662.49 99999.00 2023-07-29 10:38:29.000 210 21632.49 332.65 42662.49 99999.00 2023-07-29 10:38:30.000 210 21632.46 332.57 42662.44 47822.19 2023-07-29 10:38:31.000 210 21632.43 332.53 42662.41 88888.00 2023-07-29 10:38:32.000 210 21632.44 332.55 42662.44 88888.00 2023-07-29 10:38:33.000 210 21632.46 332.58 42662.47 88888.00 2023-07-29 10:38:34.000 210 21632.48 332.56 42662.46 88888.00 2023-07-29 10:38:35.000 210 21632.51 332.54 42662.41 47821.99 2023-07-29 10:38:36.000 210 21632.52 332.49 42662.36 88888.00 2023-07-29 10:38:37.000 210 21632.52 332.43 42662.36 88888.00 2023-07-29 10:38:38.000 210 21632.52 332.39 42662.34 88888.00 2023-07-29 10:38:39.000 210 21632.56 332.37 42662.34 88888.00 2023-07-29 10:38:40.000 210 21632.64 332.35 42662.39 99999.00 2023-07-29 10:38:41.000 210 21632.70 332.34 42662.44 99999.00 2023-07-29 10:38:42.000 210 21632.69 332.33 42662.45 99999.00 2023-07-29 10:38:43.000 210 21632.63 332.34 42662.46 99999.00 2023-07-29 10:38:44.000 210 21632.64 332.36 42662.46 99999.00 2023-07-29 10:38:45.000 210 21632.73 332.36 42662.46 47822.00 2023-07-29 10:38:46.000 210 21632.82 332.36 42662.44 88888.00 2023-07-29 10:38:47.000 210 21632.84 332.35 42662.41 88888.00 2023-07-29 10:38:48.000 210 21632.84 332.33 42662.38 88888.00 2023-07-29 10:38:49.000 210 21632.87 332.30 42662.38 88888.00 2023-07-29 10:38:50.000 210 21632.92 332.28 42662.40 47822.84 2023-07-29 10:38:51.000 210 21632.97 332.26 42662.43 88888.00 2023-07-29 10:38:52.000 210 21632.99 332.22 42662.43 88888.00 2023-07-29 10:38:53.000 210 21632.95 332.20 42662.46 88888.00 2023-07-29 10:38:54.000 210 21632.88 332.21 42662.48 88888.00 2023-07-29 10:38:55.000 210 21632.84 332.20 42662.45 47822.02 2023-07-29 10:38:56.000 210 21632.84 332.16 42662.37 88888.00 2023-07-29 10:38:57.000 210 21632.84 332.15 42662.32 88888.00 2023-07-29 10:38:58.000 210 21632.88 332.17 42662.34 88888.00 2023-07-29 10:38:59.000 210 21632.92 332.20 42662.39 88888.00 2023-07-29 10:39:00.000 210 21632.92 332.21 42662.43 47822.08 2023-07-29 10:39:01.000 210 21632.90 332.20 42662.44 88888.00 2023-07-29 10:39:02.000 210 21632.85 332.16 42662.40 88888.00 2023-07-29 10:39:03.000 210 21632.81 332.08 42662.36 88888.00 2023-07-29 10:39:04.000 210 21632.81 332.06 42662.37 88888.00 2023-07-29 10:39:05.000 210 21632.85 332.09 42662.40 99999.00 2023-07-29 10:39:06.000 210 21632.85 332.10 42662.41 99999.00 2023-07-29 10:39:07.000 210 21632.79 332.07 42662.38 99999.00 2023-07-29 10:39:08.000 210 21632.75 332.07 42662.34 99999.00 2023-07-29 10:39:09.000 210 21632.76 332.09 42662.34 99999.00 2023-07-29 10:39:10.000 210 21632.78 332.07 42662.38 47822.05 2023-07-29 10:39:11.000 210 21632.78 331.98 42662.40 88888.00 2023-07-29 10:39:12.000 210 21632.78 331.89 42662.39 88888.00 2023-07-29 10:39:13.000 210 21632.82 331.90 42662.41 88888.00 2023-07-29 10:39:14.000 210 21632.84 331.98 42662.46 88888.00 2023-07-29 10:39:15.000 210 21632.83 332.07 42662.49 47821.95 2023-07-29 10:39:16.000 210 21632.77 332.07 42662.47 88888.00 2023-07-29 10:39:17.000 210 21632.74 332.01 42662.47 88888.00 2023-07-29 10:39:18.000 210 21632.75 331.97 42662.50 88888.00 2023-07-29 10:39:19.000 210 21632.74 331.97 42662.50 88888.00 2023-07-29 10:39:20.000 210 21632.70 331.99 42662.48 47821.86 2023-07-29 10:39:21.000 210 21632.63 331.99 42662.47 88888.00 2023-07-29 10:39:22.000 210 21632.60 331.96 42662.46 88888.00 2023-07-29 10:39:23.000 210 21632.61 331.96 42662.43 88888.00 2023-07-29 10:39:24.000 210 21632.60 331.98 42662.43 88888.00 2023-07-29 10:39:25.000 210 21632.58 331.99 42662.48 47821.84 2023-07-29 10:39:26.000 210 21632.58 331.99 42662.58 88888.00 2023-07-29 10:39:27.000 210 21632.58 331.98 42662.61 88888.00 2023-07-29 10:39:28.000 210 21632.60 332.00 42662.56 88888.00 2023-07-29 10:39:29.000 210 21632.63 332.04 42662.50 88888.00 2023-07-29 10:39:30.000 210 21632.63 332.04 42662.46 99999.00 2023-07-29 10:39:31.000 210 21632.63 331.99 42662.47 99999.00 2023-07-29 10:39:32.000 210 21632.68 331.94 42662.50 99999.00 2023-07-29 10:39:33.000 210 21632.72 331.88 42662.48 99999.00 2023-07-29 10:39:34.000 210 21632.74 331.81 42662.43 99999.00 2023-07-29 10:39:35.000 210 21632.74 331.76 42662.38 47822.54 2023-07-29 10:39:36.000 210 21632.73 331.74 42662.36 88888.00 2023-07-29 10:39:37.000 210 21632.74 331.77 42662.39 88888.00 2023-07-29 10:39:38.000 210 21632.76 331.81 42662.44 88888.00 2023-07-29 10:39:39.000 210 21632.73 331.81 42662.46 88888.00 2023-07-29 10:39:40.000 210 21632.68 331.80 42662.46 47821.97 2023-07-29 10:39:41.000 210 21632.68 331.80 42662.45 88888.00 2023-07-29 10:39:42.000 210 21632.70 331.82 42662.42 88888.00 2023-07-29 10:39:43.000 210 21632.69 331.87 42662.43 88888.00 2023-07-29 10:39:44.000 210 21632.63 331.87 42662.46 88888.00 2023-07-29 10:39:45.000 210 21632.61 331.79 42662.48 47821.86 2023-07-29 10:39:46.000 210 21632.62 331.71 42662.50 88888.00 2023-07-29 10:39:47.000 210 21632.62 331.69 42662.51 88888.00 2023-07-29 10:39:48.000 210 21632.59 331.75 42662.51 88888.00 2023-07-29 10:39:49.000 210 21632.56 331.82 42662.52 88888.00 2023-07-29 10:39:50.000 210 21632.53 331.80 42662.54 99999.00 2023-07-29 10:39:51.000 210 21632.50 331.73 42662.53 99999.00 2023-07-29 10:39:52.000 210 21632.49 331.71 42662.48 99999.00 2023-07-29 10:39:53.000 210 21632.50 331.74 42662.44 99999.00 2023-07-29 10:39:54.000 210 21632.56 331.76 42662.44 99999.00 2023-07-29 10:39:55.000 210 21632.57 331.73 42662.47 99999.00 2023-07-29 10:39:56.000 210 21632.55 331.71 42662.50 99999.00 2023-07-29 10:39:57.000 210 21632.55 331.73 42662.52 99999.00 2023-07-29 10:39:58.000 210 21632.59 331.73 42662.53 99999.00 2023-07-29 10:39:59.000 210 21632.63 331.69 42662.52 99999.00 2023-07-29 10:40:00.000 210 21632.67 331.64 42662.48 47822.73 2023-07-29 10:40:01.000 210 21632.73 331.59 42662.39 88888.00 2023-07-29 10:40:02.000 210 21632.79 331.56 42662.36 88888.00 2023-07-29 10:40:03.000 210 21632.78 331.53 42662.41 88888.00 2023-07-29 10:40:04.000 210 21632.74 331.52 42662.47 88888.00 2023-07-29 10:40:05.000 210 21632.76 331.55 42662.49 47821.94 2023-07-29 10:40:06.000 210 21632.80 331.60 42662.47 88888.00 2023-07-29 10:40:07.000 210 21632.82 331.62 42662.46 88888.00 2023-07-29 10:40:08.000 210 21632.80 331.60 42662.46 88888.00 2023-07-29 10:40:09.000 210 21632.76 331.54 42662.46 88888.00 2023-07-29 10:40:10.000 210 21632.73 331.52 42662.46 47821.92 2023-07-29 10:40:11.000 210 21632.69 331.54 42662.46 88888.00 2023-07-29 10:40:12.000 210 21632.65 331.54 42662.46 88888.00 2023-07-29 10:40:13.000 210 21632.64 331.53 42662.50 88888.00 2023-07-29 10:40:14.000 210 21632.67 331.53 42662.55 88888.00 2023-07-29 10:40:15.000 210 21632.70 331.54 42662.55 47821.89 2023-07-29 10:40:16.000 210 21632.71 331.52 42662.53 88888.00 2023-07-29 10:40:17.000 210 21632.69 331.47 42662.52 88888.00 2023-07-29 10:40:18.000 210 21632.65 331.44 42662.50 88888.00 2023-07-29 10:40:19.000 210 21632.60 331.43 42662.46 88888.00 2023-07-29 10:40:20.000 210 21632.56 331.43 42662.39 47821.86 2023-07-29 10:40:21.000 210 21632.59 331.46 42662.40 88888.00 2023-07-29 10:40:22.000 210 21632.66 331.50 42662.48 88888.00 2023-07-29 10:40:23.000 210 21632.67 331.51 42662.51 88888.00 2023-07-29 10:40:24.000 210 21632.61 331.51 42662.49 88888.00 2023-07-29 10:40:25.000 210 21632.59 331.55 42662.50 47821.87 2023-07-29 10:40:26.000 210 21632.62 331.51 42662.49 88888.00 2023-07-29 10:40:27.000 210 21632.62 331.44 42662.45 88888.00 2023-07-29 10:40:28.000 210 21632.58 331.42 42662.43 88888.00 2023-07-29 10:40:29.000 210 21632.58 331.44 42662.41 88888.00 2023-07-29 10:40:30.000 210 21632.62 331.47 42662.41 47822.01 2023-07-29 10:40:31.000 210 21632.63 331.49 42662.44 88888.00 2023-07-29 10:40:32.000 210 21632.58 331.48 42662.47 88888.00 2023-07-29 10:40:33.000 210 21632.55 331.49 42662.49 88888.00 2023-07-29 10:40:34.000 210 21632.56 331.46 42662.46 88888.00 2023-07-29 10:40:35.000 210 21632.60 331.39 42662.44 99999.00 2023-07-29 10:40:36.000 210 21632.62 331.35 42662.43 99999.00 2023-07-29 10:40:37.000 210 21632.57 331.38 42662.45 99999.00 2023-07-29 10:40:38.000 210 21632.50 331.42 42662.48 99999.00 2023-07-29 10:40:39.000 210 21632.45 331.43 42662.47 99999.00 2023-07-29 10:40:40.000 210 21632.41 331.42 42662.46 99999.00 2023-07-29 10:40:41.000 210 21632.43 331.43 42662.52 99999.00 2023-07-29 10:40:42.000 210 21632.50 331.44 42662.56 99999.00 2023-07-29 10:40:43.000 210 21632.53 331.42 42662.59 99999.00 2023-07-29 10:40:44.000 210 21632.50 331.40 42662.57 99999.00 2023-07-29 10:40:45.000 210 21632.41 331.40 42662.53 99999.00 2023-07-29 10:40:46.000 210 21632.36 331.41 42662.50 99999.00 2023-07-29 10:40:47.000 210 21632.40 331.44 42662.52 99999.00 2023-07-29 10:40:48.000 210 21632.44 331.42 42662.53 99999.00 2023-07-29 10:40:49.000 210 21632.41 331.35 42662.50 99999.00 2023-07-29 10:40:50.000 210 21632.35 331.30 42662.46 99999.00 2023-07-29 10:40:51.000 210 21632.37 331.31 42662.46 99999.00 2023-07-29 10:40:52.000 210 21632.40 331.34 42662.46 99999.00 2023-07-29 10:40:53.000 210 21632.37 331.37 42662.46 99999.00 2023-07-29 10:40:54.000 210 21632.34 331.38 42662.49 99999.00 2023-07-29 10:40:55.000 210 21632.37 331.37 42662.53 47822.00 2023-07-29 10:40:56.000 210 21632.39 331.37 42662.55 88888.00 2023-07-29 10:40:57.000 210 21632.38 331.34 42662.56 88888.00 2023-07-29 10:40:58.000 210 21632.33 331.30 42662.55 88888.00 2023-07-29 10:40:59.000 210 21632.31 331.28 42662.53 88888.00 2023-07-29 10:41:00.000 210 21632.36 331.30 42662.50 47821.85 2023-07-29 10:41:01.000 210 21632.41 331.31 42662.52 88888.00 2023-07-29 10:41:02.000 210 21632.40 331.31 42662.57 88888.00 2023-07-29 10:41:03.000 210 21632.38 331.33 42662.61 88888.00 2023-07-29 10:41:04.000 210 21632.38 331.32 42662.64 88888.00 2023-07-29 10:41:05.000 210 21632.38 331.29 42662.63 47821.90 2023-07-29 10:41:06.000 210 21632.37 331.26 42662.60 88888.00 2023-07-29 10:41:07.000 210 21632.39 331.23 42662.57 88888.00 2023-07-29 10:41:08.000 210 21632.41 331.20 42662.54 88888.00 2023-07-29 10:41:09.000 210 21632.40 331.21 42662.52 88888.00 2023-07-29 10:41:10.000 210 21632.36 331.24 42662.54 47822.02 2023-07-29 10:41:11.000 210 21632.39 331.25 42662.59 88888.00 2023-07-29 10:41:12.000 210 21632.46 331.24 42662.59 88888.00 2023-07-29 10:41:13.000 210 21632.44 331.24 42662.59 88888.00 2023-07-29 10:41:14.000 210 21632.38 331.25 42662.61 88888.00 2023-07-29 10:41:15.000 210 21632.35 331.26 42662.59 47821.96 2023-07-29 10:41:16.000 210 21632.35 331.23 42662.55 88888.00 2023-07-29 10:41:17.000 210 21632.39 331.19 42662.54 88888.00 2023-07-29 10:41:18.000 210 21632.40 331.17 42662.55 88888.00 2023-07-29 10:41:19.000 210 21632.37 331.21 42662.60 88888.00 2023-07-29 10:41:20.000 210 21632.35 331.27 42662.68 47821.98 2023-07-29 10:41:21.000 210 21632.35 331.26 42662.70 88888.00 2023-07-29 10:41:22.000 210 21632.35 331.19 42662.68 88888.00 2023-07-29 10:41:23.000 210 21632.35 331.15 42662.65 88888.00 2023-07-29 10:41:24.000 210 21632.36 331.15 42662.64 88888.00 2023-07-29 10:41:25.000 210 21632.36 331.16 42662.62 99999.00 2023-07-29 10:41:26.000 210 21632.35 331.18 42662.59 99999.00 2023-07-29 10:41:27.000 210 21632.34 331.22 42662.61 99999.00 2023-07-29 10:41:28.000 210 21632.32 331.25 42662.66 99999.00 2023-07-29 10:41:29.000 210 21632.31 331.27 42662.69 99999.00 2023-07-29 10:41:30.000 210 21632.33 331.29 42662.69 47822.12 2023-07-29 10:41:31.000 210 21632.32 331.26 42662.64 88888.00 2023-07-29 10:41:32.000 210 21632.28 331.20 42662.60 88888.00 2023-07-29 10:41:33.000 210 21632.26 331.16 42662.64 88888.00 2023-07-29 10:41:34.000 210 21632.25 331.17 42662.67 88888.00 2023-07-29 10:41:35.000 210 21632.24 331.19 42662.62 47821.94 2023-07-29 10:41:36.000 210 21632.26 331.23 42662.60 88888.00 2023-07-29 10:41:37.000 210 21632.29 331.25 42662.66 88888.00 2023-07-29 10:41:38.000 210 21632.30 331.24 42662.71 88888.00 2023-07-29 10:41:39.000 210 21632.31 331.22 42662.70 88888.00 2023-07-29 10:41:40.000 210 21632.28 331.21 42662.64 47821.87 2023-07-29 10:41:41.000 210 21632.23 331.18 42662.56 88888.00 2023-07-29 10:41:42.000 210 21632.18 331.17 42662.52 88888.00 2023-07-29 10:41:43.000 210 21632.17 331.17 42662.56 88888.00 2023-07-29 10:41:44.000 210 21632.19 331.15 42662.62 88888.00 2023-07-29 10:41:45.000 210 21632.24 331.12 42662.64 47821.88 2023-07-29 10:41:46.000 210 21632.28 331.10 42662.64 88888.00 2023-07-29 10:41:47.000 210 21632.26 331.09 42662.64 88888.00 2023-07-29 10:41:48.000 210 21632.20 331.11 42662.63 88888.00 2023-07-29 10:41:49.000 210 21632.18 331.12 42662.59 88888.00 2023-07-29 10:41:50.000 210 21632.17 331.08 42662.56 99999.00 2023-07-29 10:41:51.000 210 21632.17 331.03 42662.56 99999.00 2023-07-29 10:41:52.000 210 21632.17 331.04 42662.61 99999.00 2023-07-29 10:41:53.000 210 21632.17 331.13 42662.68 99999.00 2023-07-29 10:41:54.000 210 21632.18 331.21 42662.71 99999.00 2023-07-29 10:41:55.000 210 21632.17 331.20 42662.70 47822.03 2023-07-29 10:41:56.000 210 21632.16 331.14 42662.71 88888.00 2023-07-29 10:41:57.000 210 21632.16 331.10 42662.70 88888.00 2023-07-29 10:41:58.000 210 21632.16 331.10 42662.68 88888.00 2023-07-29 10:41:59.000 210 21632.18 331.08 42662.67 88888.00 2023-07-29 10:42:00.000 210 21632.21 331.06 42662.68 47821.97 2023-07-29 10:42:01.000 210 21632.26 331.06 42662.70 88888.00 2023-07-29 10:42:02.000 210 21632.25 331.06 42662.67 88888.00 2023-07-29 10:42:03.000 210 21632.21 331.08 42662.66 88888.00 2023-07-29 10:42:04.000 210 21632.21 331.07 42662.69 88888.00 2023-07-29 10:42:05.000 210 21632.21 331.04 42662.70 47821.91 2023-07-29 10:42:06.000 210 21632.18 331.07 42662.70 88888.00 2023-07-29 10:42:07.000 210 21632.16 331.15 42662.73 88888.00 2023-07-29 10:42:08.000 210 21632.16 331.18 42662.73 88888.00 2023-07-29 10:42:09.000 210 21632.18 331.17 42662.73 88888.00 2023-07-29 10:42:10.000 210 21632.18 331.15 42662.73 99999.00 2023-07-29 10:42:11.000 210 21632.17 331.12 42662.71 99999.00 2023-07-29 10:42:12.000 210 21632.15 331.11 42662.71 99999.00 2023-07-29 10:42:13.000 210 21632.14 331.11 42662.75 99999.00 2023-07-29 10:42:14.000 210 21632.14 331.12 42662.77 99999.00 2023-07-29 10:42:15.000 210 21632.15 331.14 42662.74 47822.03 2023-07-29 10:42:16.000 210 21632.15 331.18 42662.76 88888.00 2023-07-29 10:42:17.000 210 21632.16 331.22 42662.82 88888.00 2023-07-29 10:42:18.000 210 21632.17 331.24 42662.86 88888.00 2023-07-29 10:42:19.000 210 21632.12 331.24 42662.81 88888.00 2023-07-29 10:42:20.000 210 21632.06 331.20 42662.73 99999.00 2023-07-29 10:42:21.000 210 21632.08 331.15 42662.76 99999.00 2023-07-29 10:42:22.000 210 21632.12 331.11 42662.78 99999.00 2023-07-29 10:42:23.000 210 21632.15 331.10 42662.76 99999.00 2023-07-29 10:42:24.000 210 21632.16 331.13 42662.78 99999.00 2023-07-29 10:42:25.000 210 21632.18 331.18 42662.82 47821.82 2023-07-29 10:42:26.000 210 21632.22 331.19 42662.82 88888.00 2023-07-29 10:42:27.000 210 21632.24 331.16 42662.81 88888.00 2023-07-29 10:42:28.000 210 21632.25 331.10 42662.81 88888.00 2023-07-29 10:42:29.000 210 21632.21 331.05 42662.83 88888.00 2023-07-29 10:42:30.000 210 21632.15 331.06 42662.86 99999.00 2023-07-29 10:42:31.000 210 21632.12 331.07 42662.84 99999.00 2023-07-29 10:42:32.000 210 21632.12 331.09 42662.83 99999.00 2023-07-29 10:42:33.000 210 21632.14 331.12 42662.86 99999.00 2023-07-29 10:42:34.000 210 21632.15 331.12 42662.87 99999.00 2023-07-29 10:42:35.000 210 21632.15 331.08 42662.86 99999.00 2023-07-29 10:42:36.000 210 21632.16 331.08 42662.86 99999.00 2023-07-29 10:42:37.000 210 21632.14 331.08 42662.84 99999.00 2023-07-29 10:42:38.000 210 21632.06 331.07 42662.82 99999.00 2023-07-29 10:42:39.000 210 21632.00 331.08 42662.82 99999.00 2023-07-29 10:42:40.000 210 21632.00 331.10 42662.81 47822.82 2023-07-29 10:42:41.000 210 21631.99 331.10 42662.82 88888.00 2023-07-29 10:42:42.000 210 21631.98 331.09 42662.82 88888.00 2023-07-29 10:42:43.000 210 21631.99 331.12 42662.83 88888.00 2023-07-29 10:42:44.000 210 21632.03 331.16 42662.86 88888.00 2023-07-29 10:42:45.000 210 21632.06 331.17 42662.91 47822.07 2023-07-29 10:42:46.000 210 21632.02 331.14 42662.94 88888.00 2023-07-29 10:42:47.000 210 21631.99 331.13 42662.94 88888.00 2023-07-29 10:42:48.000 210 21632.02 331.14 42662.94 88888.00 2023-07-29 10:42:49.000 210 21632.04 331.12 42662.94 88888.00 2023-07-29 10:42:50.000 210 21632.03 331.07 42662.94 47822.07 2023-07-29 10:42:51.000 210 21632.05 331.04 42662.96 88888.00 2023-07-29 10:42:52.000 210 21632.06 331.03 42663.00 88888.00 2023-07-29 10:42:53.000 210 21632.03 331.01 42663.00 88888.00 2023-07-29 10:42:54.000 210 21631.97 331.02 42662.98 88888.00 2023-07-29 10:42:55.000 210 21631.95 331.08 42663.00 99999.00 2023-07-29 10:42:56.000 210 21631.98 331.14 42663.02 99999.00 2023-07-29 10:42:57.000 210 21632.00 331.16 42663.03 99999.00 2023-07-29 10:42:58.000 210 21631.98 331.14 42663.04 99999.00 2023-07-29 10:42:59.000 210 21631.96 331.10 42663.07 99999.00 2023-07-29 10:43:00.000 210 21631.98 331.07 42663.11 47822.01 2023-07-29 10:43:01.000 210 21631.99 331.05 42663.13 88888.00 2023-07-29 10:43:02.000 210 21631.97 331.05 42663.07 88888.00 2023-07-29 10:43:03.000 210 21631.94 331.08 42663.02 88888.00 2023-07-29 10:43:04.000 210 21631.91 331.13 42663.01 88888.00 2023-07-29 10:43:05.000 210 21631.85 331.14 42663.04 47822.19 2023-07-29 10:43:06.000 210 21631.79 331.10 42663.11 88888.00 2023-07-29 10:43:07.000 210 21631.78 331.07 42663.16 88888.00 2023-07-29 10:43:08.000 210 21631.78 331.08 42663.16 88888.00 2023-07-29 10:43:09.000 210 21631.74 331.12 42663.14 88888.00 2023-07-29 10:43:10.000 210 21631.70 331.14 42663.07 47822.08 2023-07-29 10:43:11.000 210 21631.71 331.12 42663.03 88888.00 2023-07-29 10:43:12.000 210 21631.74 331.08 42663.04 88888.00 2023-07-29 10:43:13.000 210 21631.76 331.07 42663.06 88888.00 2023-07-29 10:43:14.000 210 21631.76 331.13 42663.08 88888.00 2023-07-29 10:43:15.000 210 21631.78 331.21 42663.10 47822.03 2023-07-29 10:43:16.000 210 21631.83 331.22 42663.13 88888.00 2023-07-29 10:43:17.000 210 21631.84 331.17 42663.13 88888.00 2023-07-29 10:43:18.000 210 21631.81 331.12 42663.06 88888.00 2023-07-29 10:43:19.000 210 21631.78 331.10 42662.98 88888.00 2023-07-29 10:43:20.000 210 21631.81 331.06 42662.95 47821.97 2023-07-29 10:43:21.000 210 21631.86 331.05 42662.99 88888.00 2023-07-29 10:43:22.000 210 21631.90 331.10 42663.08 88888.00 2023-07-29 10:43:23.000 210 21631.90 331.15 42663.16 88888.00 2023-07-29 10:43:24.000 210 21631.85 331.13 42663.19 88888.00 2023-07-29 10:43:25.000 210 21631.79 331.07 42663.15 47822.25 2023-07-29 10:43:26.000 210 21631.77 331.07 42663.11 88888.00 2023-07-29 10:43:27.000 210 21631.75 331.08 42663.09 88888.00 2023-07-29 10:43:28.000 210 21631.72 331.06 42663.07 88888.00 2023-07-29 10:43:29.000 210 21631.71 331.04 42663.07 88888.00 2023-07-29 10:43:30.000 210 21631.70 331.04 42663.11 47822.05 2023-07-29 10:43:31.000 210 21631.69 331.04 42663.16 88888.00 2023-07-29 10:43:32.000 210 21631.66 331.04 42663.17 88888.00 2023-07-29 10:43:33.000 210 21631.63 331.04 42663.15 88888.00 2023-07-29 10:43:34.000 210 21631.60 331.04 42663.12 88888.00 2023-07-29 10:43:35.000 210 21631.60 331.01 42663.06 47822.06 2023-07-29 10:43:36.000 210 21631.62 330.98 42663.02 88888.00 2023-07-29 10:43:37.000 210 21631.63 330.97 42663.03 88888.00 2023-07-29 10:43:38.000 210 21631.65 330.99 42663.09 88888.00 2023-07-29 10:43:39.000 210 21631.69 331.03 42663.15 88888.00 2023-07-29 10:43:40.000 210 21631.72 331.08 42663.20 99999.00 2023-07-29 10:43:41.000 210 21631.74 331.12 42663.24 99999.00 2023-07-29 10:43:42.000 210 21631.76 331.08 42663.27 99999.00 2023-07-29 10:43:43.000 210 21631.71 331.01 42663.29 99999.00 2023-07-29 10:43:44.000 210 21631.66 330.97 42663.28 99999.00 2023-07-29 10:43:45.000 210 21631.65 330.95 42663.25 47822.16 2023-07-29 10:43:46.000 210 21631.69 330.94 42663.22 88888.00 2023-07-29 10:43:47.000 210 21631.73 330.95 42663.26 88888.00 2023-07-29 10:43:48.000 210 21631.74 330.97 42663.34 88888.00 2023-07-29 10:43:49.000 210 21631.72 330.96 42663.34 88888.00 2023-07-29 10:43:50.000 210 21631.73 330.93 42663.31 47822.10 2023-07-29 10:43:51.000 210 21631.74 330.90 42663.27 88888.00 2023-07-29 10:43:52.000 210 21631.72 330.89 42663.21 88888.00 2023-07-29 10:43:53.000 210 21631.72 330.89 42663.18 88888.00 2023-07-29 10:43:54.000 210 21631.77 330.90 42663.17 88888.00 2023-07-29 10:43:55.000 210 21631.80 330.94 42663.14 47822.21 2023-07-29 10:43:56.000 210 21631.83 331.00 42663.14 88888.00 2023-07-29 10:43:57.000 210 21631.84 330.98 42663.14 88888.00 2023-07-29 10:43:58.000 210 21631.79 330.89 42663.14 88888.00 2023-07-29 10:43:59.000 210 21631.72 330.83 42663.13 88888.00 2023-07-29 10:44:00.000 210 21631.68 330.83 42663.12 47822.26 2023-07-29 10:44:01.000 210 21631.68 330.82 42663.10 88888.00 2023-07-29 10:44:02.000 210 21631.71 330.80 42663.12 88888.00 2023-07-29 10:44:03.000 210 21631.75 330.83 42663.18 88888.00 2023-07-29 10:44:04.000 210 21631.72 330.89 42663.25 88888.00 2023-07-29 10:44:05.000 210 21631.68 330.92 42663.28 99999.00 2023-07-29 10:44:06.000 210 21631.68 330.90 42663.27 99999.00 2023-07-29 10:44:07.000 210 21631.67 330.89 42663.25 99999.00 2023-07-29 10:44:08.000 210 21631.68 330.90 42663.22 99999.00 2023-07-29 10:44:09.000 210 21631.69 330.92 42663.21 99999.00 2023-07-29 10:44:10.000 210 21631.69 330.94 42663.19 47821.98 2023-07-29 10:44:11.000 210 21631.71 330.93 42663.19 88888.00 2023-07-29 10:44:12.000 210 21631.74 330.93 42663.22 88888.00 2023-07-29 10:44:13.000 210 21631.73 330.92 42663.30 88888.00 2023-07-29 10:44:14.000 210 21631.69 330.88 42663.35 88888.00 2023-07-29 10:44:15.000 210 21631.69 330.83 42663.30 99999.00 2023-07-29 10:44:16.000 210 21631.69 330.80 42663.20 99999.00 2023-07-29 10:44:17.000 210 21631.69 330.78 42663.14 99999.00 2023-07-29 10:44:18.000 210 21631.68 330.78 42663.16 99999.00 2023-07-29 10:44:19.000 210 21631.68 330.78 42663.21 99999.00 2023-07-29 10:44:20.000 210 21631.66 330.78 42663.27 47822.02 2023-07-29 10:44:21.000 210 21631.62 330.79 42663.29 88888.00 2023-07-29 10:44:22.000 210 21631.59 330.85 42663.27 88888.00 2023-07-29 10:44:23.000 210 21631.59 330.89 42663.25 88888.00 2023-07-29 10:44:24.000 210 21631.58 330.86 42663.25 88888.00 2023-07-29 10:44:25.000 210 21631.58 330.81 42663.25 47822.06 2023-07-29 10:44:26.000 210 21631.57 330.82 42663.27 88888.00 2023-07-29 10:44:27.000 210 21631.55 330.83 42663.27 88888.00 2023-07-29 10:44:28.000 210 21631.52 330.82 42663.27 88888.00 2023-07-29 10:44:29.000 210 21631.50 330.81 42663.28 88888.00 2023-07-29 10:44:30.000 210 21631.50 330.83 42663.32 99999.00 2023-07-29 10:44:31.000 210 21631.51 330.86 42663.37 99999.00 2023-07-29 10:44:32.000 210 21631.51 330.84 42663.38 99999.00 2023-07-29 10:44:33.000 210 21631.49 330.82 42663.31 99999.00 2023-07-29 10:44:34.000 210 21631.45 330.84 42663.21 99999.00 2023-07-29 10:44:35.000 210 21631.44 330.88 42663.19 47822.04 2023-07-29 10:44:36.000 210 21631.49 330.91 42663.23 88888.00 2023-07-29 10:44:37.000 210 21631.54 330.91 42663.29 88888.00 2023-07-29 10:44:38.000 210 21631.57 330.92 42663.34 88888.00 2023-07-29 10:44:39.000 210 21631.57 330.93 42663.39 88888.00 2023-07-29 10:44:40.000 210 21631.56 330.93 42663.43 47822.10 2023-07-29 10:44:41.000 210 21631.57 330.90 42663.40 88888.00 2023-07-29 10:44:42.000 210 21631.58 330.88 42663.35 88888.00 2023-07-29 10:44:43.000 210 21631.59 330.89 42663.36 88888.00 2023-07-29 10:44:44.000 210 21631.60 330.90 42663.39 88888.00 2023-07-29 10:44:45.000 210 21631.59 330.90 42663.40 47822.09 2023-07-29 10:44:46.000 210 21631.56 330.89 42663.40 88888.00 2023-07-29 10:44:47.000 210 21631.54 330.86 42663.42 88888.00 2023-07-29 10:44:48.000 210 21631.55 330.83 42663.43 88888.00 2023-07-29 10:44:49.000 210 21631.56 330.82 42663.39 88888.00 2023-07-29 10:44:50.000 210 21631.53 330.79 42663.34 99999.00 2023-07-29 10:44:51.000 210 21631.51 330.76 42663.34 99999.00 2023-07-29 10:44:52.000 210 21631.51 330.81 42663.39 99999.00 2023-07-29 10:44:53.000 210 21631.47 330.85 42663.43 99999.00 2023-07-29 10:44:54.000 210 21631.40 330.82 42663.43 99999.00 2023-07-29 10:44:55.000 210 21631.37 330.78 42663.41 99999.00 2023-07-29 10:44:56.000 210 21631.36 330.77 42663.39 99999.00 2023-07-29 10:44:57.000 210 21631.32 330.79 42663.38 99999.00 2023-07-29 10:44:58.000 210 21631.30 330.79 42663.36 99999.00 2023-07-29 10:44:59.000 210 21631.33 330.80 42663.37 99999.00 2023-07-29 10:45:00.000 210 21631.38 330.80 42663.40 47822.47 2023-07-29 10:45:01.000 210 21631.37 330.81 42663.39 88888.00 2023-07-29 10:45:02.000 210 21631.32 330.84 42663.38 88888.00 2023-07-29 10:45:03.000 210 21631.32 330.89 42663.38 88888.00 2023-07-29 10:45:04.000 210 21631.39 330.93 42663.38 88888.00 2023-07-29 10:45:05.000 210 21631.42 330.95 42663.41 47822.09 2023-07-29 10:45:06.000 210 21631.39 330.93 42663.41 88888.00 2023-07-29 10:45:07.000 210 21631.35 330.90 42663.39 88888.00 2023-07-29 10:45:08.000 210 21631.32 330.93 42663.39 88888.00 2023-07-29 10:45:09.000 210 21631.30 330.93 42663.41 88888.00 2023-07-29 10:45:10.000 210 21631.32 330.92 42663.45 47822.05 2023-07-29 10:45:11.000 210 21631.35 330.91 42663.50 88888.00 2023-07-29 10:45:12.000 210 21631.33 330.90 42663.52 88888.00 2023-07-29 10:45:13.000 210 21631.28 330.90 42663.48 88888.00 2023-07-29 10:45:14.000 210 21631.27 330.89 42663.45 88888.00 2023-07-29 10:45:15.000 210 21631.25 330.85 42663.47 47822.07 2023-07-29 10:45:16.000 210 21631.22 330.80 42663.48 88888.00 2023-07-29 10:45:17.000 210 21631.16 330.79 42663.43 88888.00 2023-07-29 10:45:18.000 210 21631.13 330.82 42663.41 88888.00 2023-07-29 10:45:19.000 210 21631.15 330.85 42663.49 88888.00 2023-07-29 10:45:20.000 210 21631.19 330.85 42663.54 47822.27 2023-07-29 10:45:21.000 210 21631.21 330.84 42663.52 88888.00 2023-07-29 10:45:22.000 210 21631.18 330.81 42663.44 88888.00 2023-07-29 10:45:23.000 210 21631.15 330.77 42663.38 88888.00 2023-07-29 10:45:24.000 210 21631.16 330.76 42663.36 88888.00 2023-07-29 10:45:25.000 210 21631.18 330.77 42663.35 47822.14 2023-07-29 10:45:26.000 210 21631.19 330.78 42663.34 88888.00 2023-07-29 10:45:27.000 210 21631.20 330.79 42663.36 88888.00 2023-07-29 10:45:28.000 210 21631.20 330.81 42663.38 88888.00 2023-07-29 10:45:29.000 210 21631.19 330.80 42663.37 88888.00 2023-07-29 10:45:30.000 210 21631.22 330.79 42663.38 47822.08 2023-07-29 10:45:31.000 210 21631.23 330.79 42663.39 88888.00 2023-07-29 10:45:32.000 210 21631.22 330.80 42663.40 88888.00 2023-07-29 10:45:33.000 210 21631.23 330.82 42663.44 88888.00 2023-07-29 10:45:34.000 210 21631.24 330.81 42663.47 88888.00 2023-07-29 10:45:35.000 210 21631.23 330.82 42663.48 47822.16 2023-07-29 10:45:36.000 210 21631.23 330.85 42663.48 88888.00 2023-07-29 10:45:37.000 210 21631.28 330.87 42663.50 88888.00 2023-07-29 10:45:38.000 210 21631.32 330.88 42663.54 88888.00 2023-07-29 10:45:39.000 210 21631.31 330.85 42663.56 88888.00 2023-07-29 10:45:40.000 210 21631.25 330.80 42663.52 47822.12 2023-07-29 10:45:41.000 210 21631.22 330.79 42663.49 88888.00 2023-07-29 10:45:42.000 210 21631.23 330.84 42663.48 88888.00 2023-07-29 10:45:43.000 210 21631.23 330.86 42663.48 88888.00 2023-07-29 10:45:44.000 210 21631.23 330.88 42663.49 88888.00 2023-07-29 10:45:45.000 210 21631.22 330.88 42663.50 47822.93 2023-07-29 10:45:46.000 210 21631.21 330.84 42663.50 88888.00 2023-07-29 10:45:47.000 210 21631.20 330.81 42663.52 88888.00 2023-07-29 10:45:48.000 210 21631.18 330.82 42663.52 88888.00 2023-07-29 10:45:49.000 210 21631.14 330.83 42663.50 88888.00 2023-07-29 10:45:50.000 210 21631.12 330.81 42663.48 47822.14 2023-07-29 10:45:51.000 210 21631.13 330.78 42663.53 88888.00 2023-07-29 10:45:52.000 210 21631.17 330.81 42663.60 88888.00 2023-07-29 10:45:53.000 210 21631.19 330.88 42663.59 88888.00 2023-07-29 10:45:54.000 210 21631.15 330.89 42663.52 88888.00 2023-07-29 10:45:55.000 210 21631.07 330.85 42663.46 47822.18 2023-07-29 10:45:56.000 210 21631.03 330.78 42663.44 88888.00 2023-07-29 10:45:57.000 210 21631.06 330.74 42663.45 88888.00 2023-07-29 10:45:58.000 210 21631.11 330.73 42663.48 88888.00 2023-07-29 10:45:59.000 210 21631.14 330.76 42663.50 88888.00 2023-07-29 10:46:00.000 210 21631.14 330.82 42663.54 47822.09 2023-07-29 10:46:01.000 210 21631.14 330.87 42663.57 88888.00 2023-07-29 10:46:02.000 210 21631.15 330.89 42663.56 88888.00 2023-07-29 10:46:03.000 210 21631.17 330.89 42663.54 88888.00 2023-07-29 10:46:04.000 210 21631.16 330.85 42663.51 88888.00 2023-07-29 10:46:05.000 210 21631.17 330.78 42663.50 47822.13 2023-07-29 10:46:06.000 210 21631.18 330.76 42663.48 88888.00 2023-07-29 10:46:07.000 210 21631.18 330.81 42663.46 88888.00 2023-07-29 10:46:08.000 210 21631.19 330.87 42663.44 88888.00 2023-07-29 10:46:09.000 210 21631.18 330.86 42663.43 88888.00 2023-07-29 10:46:10.000 210 21631.18 330.82 42663.46 47822.17 2023-07-29 10:46:11.000 210 21631.17 330.81 42663.47 88888.00 2023-07-29 10:46:12.000 210 21631.14 330.79 42663.48 88888.00 2023-07-29 10:46:13.000 210 21631.11 330.73 42663.49 88888.00 2023-07-29 10:46:14.000 210 21631.10 330.69 42663.50 88888.00 2023-07-29 10:46:15.000 210 21631.09 330.71 42663.51 47822.17 2023-07-29 10:46:16.000 210 21631.10 330.74 42663.50 88888.00 2023-07-29 10:46:17.000 210 21631.15 330.75 42663.53 88888.00 2023-07-29 10:46:18.000 210 21631.20 330.78 42663.57 88888.00 2023-07-29 10:46:19.000 210 21631.21 330.80 42663.56 88888.00 2023-07-29 10:46:20.000 210 21631.23 330.77 42663.52 47822.24 2023-07-29 10:46:21.000 210 21631.24 330.71 42663.48 88888.00 2023-07-29 10:46:22.000 210 21631.19 330.68 42663.46 88888.00 2023-07-29 10:46:23.000 210 21631.15 330.70 42663.44 88888.00 2023-07-29 10:46:24.000 210 21631.17 330.70 42663.43 88888.00 2023-07-29 10:46:25.000 210 21631.22 330.67 42663.45 99999.00 2023-07-29 10:46:26.000 210 21631.26 330.71 42663.52 99999.00 2023-07-29 10:46:27.000 210 21631.27 330.81 42663.57 99999.00 2023-07-29 10:46:28.000 210 21631.25 330.83 42663.54 99999.00 2023-07-29 10:46:29.000 210 21631.22 330.79 42663.45 99999.00 2023-07-29 10:46:30.000 210 21631.23 330.75 42663.43 47822.27 2023-07-29 10:46:31.000 210 21631.28 330.73 42663.48 88888.00 2023-07-29 10:46:32.000 210 21631.31 330.69 42663.50 88888.00 2023-07-29 10:46:33.000 210 21631.28 330.67 42663.48 88888.00 2023-07-29 10:46:34.000 210 21631.24 330.69 42663.48 88888.00 2023-07-29 10:46:35.000 210 21631.25 330.71 42663.51 47822.17 2023-07-29 10:46:36.000 210 21631.28 330.72 42663.52 88888.00 2023-07-29 10:46:37.000 210 21631.29 330.72 42663.50 88888.00 2023-07-29 10:46:38.000 210 21631.29 330.69 42663.49 88888.00 2023-07-29 10:46:39.000 210 21631.28 330.64 42663.46 88888.00 2023-07-29 10:46:40.000 210 21631.28 330.57 42663.41 47822.13 2023-07-29 10:46:41.000 210 21631.25 330.55 42663.38 88888.00 2023-07-29 10:46:42.000 210 21631.22 330.57 42663.38 88888.00 2023-07-29 10:46:43.000 210 21631.22 330.59 42663.39 88888.00 2023-07-29 10:46:44.000 210 21631.26 330.60 42663.41 88888.00 2023-07-29 10:46:45.000 210 21631.26 330.59 42663.39 47822.13 2023-07-29 10:46:46.000 210 21631.22 330.57 42663.32 88888.00 2023-07-29 10:46:47.000 210 21631.18 330.57 42663.29 88888.00 2023-07-29 10:46:48.000 210 21631.18 330.57 42663.31 88888.00 2023-07-29 10:46:49.000 210 21631.22 330.54 42663.34 88888.00 2023-07-29 10:46:50.000 210 21631.27 330.53 42663.41 99999.00 2023-07-29 10:46:51.000 210 21631.24 330.57 42663.43 99999.00 2023-07-29 10:46:52.000 210 21631.16 330.58 42663.37 99999.00 2023-07-29 10:46:53.000 210 21631.13 330.55 42663.36 99999.00 2023-07-29 10:46:54.000 210 21631.15 330.53 42663.39 99999.00 2023-07-29 10:46:55.000 210 21631.17 330.55 42663.39 47822.14 2023-07-29 10:46:56.000 210 21631.16 330.55 42663.37 88888.00 2023-07-29 10:46:57.000 210 21631.17 330.55 42663.35 88888.00 2023-07-29 10:46:58.000 210 21631.18 330.57 42663.34 88888.00 2023-07-29 10:46:59.000 210 21631.18 330.56 42663.35 88888.00 2023-07-29 10:47:00.000 210 21631.20 330.53 42663.40 47822.09 2023-07-29 10:47:01.000 210 21631.23 330.55 42663.43 88888.00 2023-07-29 10:47:02.000 210 21631.19 330.58 42663.39 88888.00 2023-07-29 10:47:03.000 210 21631.14 330.57 42663.37 88888.00 2023-07-29 10:47:04.000 210 21631.17 330.54 42663.39 88888.00 2023-07-29 10:47:05.000 210 21631.19 330.51 42663.41 47822.12 2023-07-29 10:47:06.000 210 21631.17 330.47 42663.39 88888.00 2023-07-29 10:47:07.000 210 21631.15 330.42 42663.38 88888.00 2023-07-29 10:47:08.000 210 21631.13 330.40 42663.38 88888.00 2023-07-29 10:47:09.000 210 21631.13 330.42 42663.37 88888.00 2023-07-29 10:47:10.000 210 21631.16 330.43 42663.34 99999.00 2023-07-29 10:47:11.000 210 21631.19 330.40 42663.31 99999.00 2023-07-29 10:47:12.000 210 21631.19 330.39 42663.30 99999.00 2023-07-29 10:47:13.000 210 21631.18 330.42 42663.29 99999.00 2023-07-29 10:47:14.000 210 21631.19 330.45 42663.27 99999.00 2023-07-29 10:47:15.000 210 21631.24 330.43 42663.27 47822.63 2023-07-29 10:47:16.000 210 21631.25 330.37 42663.29 88888.00 2023-07-29 10:47:17.000 210 21631.24 330.37 42663.33 88888.00 2023-07-29 10:47:18.000 210 21631.22 330.42 42663.36 88888.00 2023-07-29 10:47:19.000 210 21631.19 330.44 42663.38 88888.00 2023-07-29 10:47:20.000 210 21631.21 330.43 42663.41 47822.12 2023-07-29 10:47:21.000 210 21631.25 330.41 42663.42 88888.00 2023-07-29 10:47:22.000 210 21631.29 330.37 42663.38 88888.00 2023-07-29 10:47:23.000 210 21631.31 330.37 42663.38 88888.00 2023-07-29 10:47:24.000 210 21631.31 330.43 42663.41 88888.00 2023-07-29 10:47:25.000 210 21631.28 330.48 42663.43 47822.19 2023-07-29 10:47:26.000 210 21631.26 330.46 42663.43 88888.00 2023-07-29 10:47:27.000 210 21631.26 330.43 42663.42 88888.00 2023-07-29 10:47:28.000 210 21631.27 330.39 42663.40 88888.00 2023-07-29 10:47:29.000 210 21631.27 330.34 42663.41 88888.00 2023-07-29 10:47:30.000 210 21631.26 330.32 42663.43 47822.19 2023-07-29 10:47:31.000 210 21631.29 330.31 42663.38 88888.00 2023-07-29 10:47:32.000 210 21631.33 330.30 42663.35 88888.00 2023-07-29 10:47:33.000 210 21631.33 330.32 42663.37 88888.00 2023-07-29 10:47:34.000 210 21631.30 330.36 42663.42 88888.00 2023-07-29 10:47:35.000 210 21631.26 330.40 42663.46 99999.00 2023-07-29 10:47:36.000 210 21631.25 330.37 42663.46 99999.00 2023-07-29 10:47:37.000 210 21631.26 330.29 42663.42 99999.00 2023-07-29 10:47:38.000 210 21631.33 330.25 42663.39 99999.00 2023-07-29 10:47:39.000 210 21631.39 330.27 42663.36 99999.00 2023-07-29 10:47:40.000 210 21631.38 330.26 42663.34 47822.98 2023-07-29 10:47:41.000 210 21631.34 330.22 42663.32 88888.00 2023-07-29 10:47:42.000 210 21631.33 330.23 42663.31 88888.00 2023-07-29 10:47:43.000 210 21631.34 330.26 42663.32 88888.00 2023-07-29 10:47:44.000 210 21631.35 330.26 42663.32 88888.00 2023-07-29 10:47:45.000 210 21631.35 330.22 42663.31 47822.19 2023-07-29 10:47:46.000 210 21631.37 330.20 42663.29 88888.00 2023-07-29 10:47:47.000 210 21631.42 330.22 42663.29 88888.00 2023-07-29 10:47:48.000 210 21631.47 330.26 42663.31 88888.00 2023-07-29 10:47:49.000 210 21631.47 330.28 42663.33 88888.00 2023-07-29 10:47:50.000 210 21631.47 330.30 42663.34 47822.16 2023-07-29 10:47:51.000 210 21631.50 330.31 42663.31 88888.00 2023-07-29 10:47:52.000 210 21631.54 330.26 42663.25 88888.00 2023-07-29 10:47:53.000 210 21631.55 330.19 42663.22 88888.00 2023-07-29 10:47:54.000 210 21631.52 330.14 42663.23 88888.00 2023-07-29 10:47:55.000 210 21631.52 330.11 42663.22 99999.00 2023-07-29 10:47:56.000 210 21631.55 330.12 42663.21 99999.00 2023-07-29 10:47:57.000 210 21631.57 330.17 42663.24 99999.00 2023-07-29 10:47:58.000 210 21631.60 330.17 42663.26 99999.00 2023-07-29 10:47:59.000 210 21631.62 330.10 42663.25 99999.00 2023-07-29 10:48:00.000 210 21631.64 330.10 42663.25 47822.11 2023-07-29 10:48:01.000 210 21631.64 330.13 42663.23 88888.00 2023-07-29 10:48:02.000 210 21631.63 330.11 42663.19 88888.00 2023-07-29 10:48:03.000 210 21631.66 330.10 42663.16 88888.00 2023-07-29 10:48:04.000 210 21631.66 330.13 42663.16 88888.00 2023-07-29 10:48:05.000 210 21631.64 330.16 42663.21 99999.00 2023-07-29 10:48:06.000 210 21631.66 330.15 42663.25 99999.00 2023-07-29 10:48:07.000 210 21631.69 330.12 42663.24 99999.00 2023-07-29 10:48:08.000 210 21631.68 330.10 42663.21 99999.00 2023-07-29 10:48:09.000 210 21631.63 330.09 42663.21 99999.00 2023-07-29 10:48:10.000 210 21631.61 330.10 42663.24 47822.12 2023-07-29 10:48:11.000 210 21631.63 330.08 42663.27 88888.00 2023-07-29 10:48:12.000 210 21631.62 330.06 42663.25 88888.00 2023-07-29 10:48:13.000 210 21631.57 330.06 42663.25 88888.00 2023-07-29 10:48:14.000 210 21631.51 330.08 42663.26 88888.00 2023-07-29 10:48:15.000 210 21631.50 330.09 42663.23 47822.11 2023-07-29 10:48:16.000 210 21631.55 330.11 42663.22 88888.00 2023-07-29 10:48:17.000 210 21631.59 330.10 42663.25 88888.00 2023-07-29 10:48:18.000 210 21631.57 330.06 42663.27 88888.00 2023-07-29 10:48:19.000 210 21631.54 329.99 42663.27 88888.00 2023-07-29 10:48:20.000 210 21631.54 329.99 42663.26 99999.00 2023-07-29 10:48:21.000 210 21631.53 330.04 42663.23 99999.00 2023-07-29 10:48:22.000 210 21631.49 330.10 42663.26 99999.00 2023-07-29 10:48:23.000 210 21631.44 330.13 42663.31 99999.00 2023-07-29 10:48:24.000 210 21631.42 330.12 42663.28 99999.00 2023-07-29 10:48:25.000 210 21631.43 330.10 42663.22 47822.95 2023-07-29 10:48:26.000 210 21631.44 330.10 42663.20 88888.00 2023-07-29 10:48:27.000 210 21631.43 330.11 42663.20 88888.00 2023-07-29 10:48:28.000 210 21631.38 330.10 42663.22 88888.00 2023-07-29 10:48:29.000 210 21631.33 330.09 42663.26 88888.00 2023-07-29 10:48:30.000 210 21631.34 330.11 42663.30 99999.00 2023-07-29 10:48:31.000 210 21631.33 330.13 42663.32 99999.00 2023-07-29 10:48:32.000 210 21631.30 330.09 42663.31 99999.00 2023-07-29 10:48:33.000 210 21631.31 330.03 42663.30 99999.00 2023-07-29 10:48:34.000 210 21631.34 329.99 42663.30 99999.00 2023-07-29 10:48:35.000 210 21631.33 329.98 42663.31 99999.00 2023-07-29 10:48:36.000 210 21631.34 330.01 42663.31 99999.00 2023-07-29 10:48:37.000 210 21631.35 330.01 42663.28 99999.00 2023-07-29 10:48:38.000 210 21631.32 329.98 42663.22 99999.00 2023-07-29 10:48:39.000 210 21631.25 330.01 42663.19 99999.00 2023-07-29 10:48:40.000 210 21631.24 330.08 42663.22 99999.00 2023-07-29 10:48:41.000 210 21631.30 330.15 42663.29 99999.00 2023-07-29 10:48:42.000 210 21631.34 330.17 42663.32 99999.00 2023-07-29 10:48:43.000 210 21631.30 330.17 42663.31 99999.00 2023-07-29 10:48:44.000 210 21631.25 330.16 42663.31 99999.00 2023-07-29 10:48:45.000 210 21631.25 330.12 42663.30 47822.04 2023-07-29 10:48:46.000 210 21631.26 330.06 42663.27 88888.00 2023-07-29 10:48:47.000 210 21631.23 330.04 42663.27 88888.00 2023-07-29 10:48:48.000 210 21631.16 330.04 42663.27 88888.00 2023-07-29 10:48:49.000 210 21631.12 330.04 42663.30 88888.00 2023-07-29 10:48:50.000 210 21631.12 330.05 42663.35 47822.04 2023-07-29 10:48:51.000 210 21631.06 330.07 42663.38 88888.00 2023-07-29 10:48:52.000 210 21631.00 330.07 42663.39 88888.00 2023-07-29 10:48:53.000 210 21630.98 330.09 42663.41 88888.00 2023-07-29 10:48:54.000 210 21630.95 330.11 42663.43 88888.00 2023-07-29 10:48:55.000 210 21630.93 330.11 42663.44 99999.00 2023-07-29 10:48:56.000 210 21630.94 330.11 42663.46 99999.00 2023-07-29 10:48:57.000 210 21630.97 330.09 42663.44 99999.00 2023-07-29 10:48:58.000 210 21630.98 330.12 42663.42 99999.00 2023-07-29 10:48:59.000 210 21630.94 330.18 42663.44 99999.00 2023-07-29 10:49:00.000 210 21630.90 330.21 42663.48 47821.96 2023-07-29 10:49:01.000 210 21630.89 330.18 42663.48 88888.00 2023-07-29 10:49:02.000 210 21630.89 330.15 42663.46 88888.00 2023-07-29 10:49:03.000 210 21630.85 330.16 42663.48 88888.00 2023-07-29 10:49:04.000 210 21630.78 330.16 42663.49 88888.00 2023-07-29 10:49:05.000 210 21630.73 330.13 42663.49 47822.05 2023-07-29 10:49:06.000 210 21630.73 330.10 42663.53 88888.00 2023-07-29 10:49:07.000 210 21630.77 330.09 42663.59 88888.00 2023-07-29 10:49:08.000 210 21630.80 330.11 42663.61 88888.00 2023-07-29 10:49:09.000 210 21630.79 330.14 42663.57 88888.00 2023-07-29 10:49:10.000 210 21630.76 330.14 42663.55 47822.81 2023-07-29 10:49:11.000 210 21630.71 330.11 42663.54 88888.00 2023-07-29 10:49:12.000 210 21630.68 330.10 42663.54 88888.00 2023-07-29 10:49:13.000 210 21630.69 330.11 42663.55 88888.00 2023-07-29 10:49:14.000 210 21630.74 330.14 42663.55 88888.00 2023-07-29 10:49:15.000 210 21630.75 330.14 42663.55 47822.01 2023-07-29 10:49:16.000 210 21630.71 330.09 42663.56 88888.00 2023-07-29 10:49:17.000 210 21630.69 330.06 42663.58 88888.00 2023-07-29 10:49:18.000 210 21630.70 330.08 42663.58 88888.00 2023-07-29 10:49:19.000 210 21630.69 330.12 42663.55 88888.00 2023-07-29 10:49:20.000 210 21630.69 330.15 42663.53 47822.13 2023-07-29 10:49:21.000 210 21630.73 330.18 42663.57 88888.00 2023-07-29 10:49:22.000 210 21630.78 330.16 42663.66 88888.00 2023-07-29 10:49:23.000 210 21630.77 330.12 42663.70 88888.00 2023-07-29 10:49:24.000 210 21630.68 330.08 42663.66 88888.00 2023-07-29 10:49:25.000 210 21630.59 330.08 42663.61 47822.01 2023-07-29 10:49:26.000 210 21630.57 330.10 42663.60 88888.00 2023-07-29 10:49:27.000 210 21630.60 330.13 42663.60 88888.00 2023-07-29 10:49:28.000 210 21630.60 330.16 42663.62 88888.00 2023-07-29 10:49:29.000 210 21630.60 330.17 42663.61 88888.00 2023-07-29 10:49:30.000 210 21630.59 330.15 42663.56 99999.00 2023-07-29 10:49:31.000 210 21630.59 330.15 42663.52 99999.00 2023-07-29 10:49:32.000 210 21630.59 330.17 42663.50 99999.00 2023-07-29 10:49:33.000 210 21630.58 330.19 42663.52 99999.00 2023-07-29 10:49:34.000 210 21630.55 330.16 42663.52 99999.00 2023-07-29 10:49:35.000 210 21630.54 330.12 42663.51 47822.16 2023-07-29 10:49:36.000 210 21630.57 330.11 42663.51 88888.00 2023-07-29 10:49:37.000 210 21630.60 330.12 42663.49 88888.00 2023-07-29 10:49:38.000 210 21630.61 330.10 42663.49 88888.00 2023-07-29 10:49:39.000 210 21630.62 330.10 42663.53 88888.00 2023-07-29 10:49:40.000 210 21630.66 330.14 42663.59 47822.07 2023-07-29 10:49:41.000 210 21630.71 330.17 42663.62 88888.00 2023-07-29 10:49:42.000 210 21630.75 330.14 42663.61 88888.00 2023-07-29 10:49:43.000 210 21630.76 330.07 42663.54 88888.00 2023-07-29 10:49:44.000 210 21630.75 330.03 42663.49 88888.00 2023-07-29 10:49:45.000 210 21630.76 330.02 42663.52 99999.00 2023-07-29 10:49:46.000 210 21630.80 330.00 42663.56 99999.00 2023-07-29 10:49:47.000 210 21630.83 329.99 42663.57 99999.00 2023-07-29 10:49:48.000 210 21630.84 329.99 42663.57 99999.00 2023-07-29 10:49:49.000 210 21630.82 329.96 42663.56 99999.00 2023-07-29 10:49:50.000 210 21630.82 329.94 42663.55 99999.00 2023-07-29 10:49:51.000 210 21630.85 329.94 42663.54 99999.00 2023-07-29 10:49:52.000 210 21630.90 329.95 42663.53 99999.00 2023-07-29 10:49:53.000 210 21630.91 329.96 42663.53 99999.00 2023-07-29 10:49:54.000 210 21630.91 329.96 42663.55 99999.00 2023-07-29 10:49:55.000 210 21630.92 329.96 42663.56 47822.22 2023-07-29 10:49:56.000 210 21630.94 329.92 42663.59 88888.00 2023-07-29 10:49:57.000 210 21630.94 329.85 42663.59 88888.00 2023-07-29 10:49:58.000 210 21630.95 329.78 42663.56 88888.00 2023-07-29 10:49:59.000 210 21630.99 329.79 42663.54 88888.00 2023-07-29 10:50:00.000 210 21631.04 329.82 42663.55 47822.11 2023-07-29 10:50:01.000 210 21631.04 329.79 42663.55 88888.00 2023-07-29 10:50:02.000 210 21631.01 329.78 42663.53 88888.00 2023-07-29 10:50:03.000 210 21630.97 329.83 42663.53 88888.00 2023-07-29 10:50:04.000 210 21630.96 329.89 42663.53 88888.00 2023-07-29 10:50:05.000 210 21630.98 329.90 42663.50 99999.00 2023-07-29 10:50:06.000 210 21631.01 329.90 42663.50 99999.00 2023-07-29 10:50:07.000 210 21631.01 329.89 42663.52 99999.00 2023-07-29 10:50:08.000 210 21630.98 329.87 42663.48 99999.00 2023-07-29 10:50:09.000 210 21630.95 329.86 42663.42 99999.00 2023-07-29 10:50:10.000 210 21630.97 329.84 42663.39 99999.00 2023-07-29 10:50:11.000 210 21631.02 329.82 42663.43 99999.00 2023-07-29 10:50:12.000 210 21631.06 329.82 42663.48 99999.00 2023-07-29 10:50:13.000 210 21631.05 329.81 42663.52 99999.00 2023-07-29 10:50:14.000 210 21631.03 329.77 42663.52 99999.00 2023-07-29 10:50:15.000 210 21631.00 329.77 42663.49 99999.00 2023-07-29 10:50:16.000 210 21631.01 329.78 42663.50 99999.00 2023-07-29 10:50:17.000 210 21631.02 329.77 42663.50 99999.00 2023-07-29 10:50:18.000 210 21631.02 329.75 42663.48 99999.00 2023-07-29 10:50:19.000 210 21631.00 329.76 42663.48 99999.00 2023-07-29 10:50:20.000 210 21631.01 329.77 42663.48 47822.78 2023-07-29 10:50:21.000 210 21631.05 329.75 42663.47 88888.00 2023-07-29 10:50:22.000 210 21631.06 329.69 42663.48 88888.00 2023-07-29 10:50:23.000 210 21631.04 329.65 42663.49 88888.00 2023-07-29 10:50:24.000 210 21631.05 329.66 42663.50 88888.00 2023-07-29 10:50:25.000 210 21631.03 329.67 42663.47 47822.09 2023-07-29 10:50:26.000 210 21630.97 329.69 42663.48 88888.00 2023-07-29 10:50:27.000 210 21630.93 329.70 42663.52 88888.00 2023-07-29 10:50:28.000 210 21630.92 329.66 42663.54 88888.00 2023-07-29 10:50:29.000 210 21630.94 329.65 42663.48 88888.00 2023-07-29 10:50:30.000 210 21630.99 329.68 42663.41 99999.00 2023-07-29 10:50:31.000 210 21631.02 329.71 42663.39 99999.00 2023-07-29 10:50:32.000 210 21631.04 329.72 42663.41 99999.00 2023-07-29 10:50:33.000 210 21631.08 329.72 42663.43 99999.00 2023-07-29 10:50:34.000 210 21631.11 329.72 42663.41 99999.00 2023-07-29 10:50:35.000 210 21631.11 329.72 42663.40 47822.08 2023-07-29 10:50:36.000 210 21631.08 329.71 42663.38 88888.00 2023-07-29 10:50:37.000 210 21631.08 329.68 42663.35 88888.00 2023-07-29 10:50:38.000 210 21631.10 329.67 42663.35 88888.00 2023-07-29 10:50:39.000 210 21631.09 329.70 42663.38 88888.00 2023-07-29 10:50:40.000 210 21631.06 329.74 42663.38 47822.14 2023-07-29 10:50:41.000 210 21631.06 329.74 42663.36 88888.00 2023-07-29 10:50:42.000 210 21631.13 329.70 42663.36 88888.00 2023-07-29 10:50:43.000 210 21631.20 329.63 42663.37 88888.00 2023-07-29 10:50:44.000 210 21631.20 329.60 42663.38 88888.00 2023-07-29 10:50:45.000 210 21631.16 329.62 42663.38 47822.08 2023-07-29 10:50:46.000 210 21631.11 329.66 42663.38 88888.00 2023-07-29 10:50:47.000 210 21631.07 329.69 42663.38 88888.00 2023-07-29 10:50:48.000 210 21631.03 329.69 42663.43 88888.00 2023-07-29 10:50:49.000 210 21630.99 329.67 42663.46 88888.00 2023-07-29 10:50:50.000 210 21630.90 329.64 42663.46 47822.08 2023-07-29 10:50:51.000 210 21630.87 329.63 42663.41 88888.00 2023-07-29 10:50:52.000 210 21630.92 329.62 42663.38 88888.00 2023-07-29 10:50:53.000 210 21630.95 329.60 42663.38 88888.00 2023-07-29 10:50:54.000 210 21630.93 329.57 42663.36 88888.00 2023-07-29 10:50:55.000 210 21630.92 329.58 42663.35 47822.02 2023-07-29 10:50:56.000 210 21630.93 329.60 42663.37 88888.00 2023-07-29 10:50:57.000 210 21630.96 329.61 42663.39 88888.00 2023-07-29 10:50:58.000 210 21630.96 329.60 42663.40 88888.00 2023-07-29 10:50:59.000 210 21630.94 329.55 42663.42 88888.00 2023-07-29 10:51:00.000 210 21630.95 329.51 42663.43 99999.00 2023-07-29 10:51:01.000 210 21630.98 329.52 42663.41 99999.00 2023-07-29 10:51:02.000 210 21630.97 329.55 42663.42 99999.00 2023-07-29 10:51:03.000 210 21630.92 329.58 42663.45 99999.00 2023-07-29 10:51:04.000 210 21630.93 329.65 42663.46 99999.00 2023-07-29 10:51:05.000 210 21630.98 329.69 42663.46 47822.15 2023-07-29 10:51:06.000 210 21631.00 329.69 42663.47 88888.00 2023-07-29 10:51:07.000 210 21631.00 329.67 42663.48 88888.00 2023-07-29 10:51:08.000 210 21631.00 329.65 42663.49 88888.00 2023-07-29 10:51:09.000 210 21631.01 329.64 42663.48 88888.00 2023-07-29 10:51:10.000 210 21631.00 329.65 42663.44 47822.12 2023-07-29 10:51:11.000 210 21631.00 329.64 42663.40 88888.00 2023-07-29 10:51:12.000 210 21631.00 329.60 42663.43 88888.00 2023-07-29 10:51:13.000 210 21631.01 329.59 42663.50 88888.00 2023-07-29 10:51:14.000 210 21631.00 329.62 42663.53 88888.00 2023-07-29 10:51:15.000 210 21630.99 329.62 42663.53 47822.10 2023-07-29 10:51:16.000 210 21631.00 329.61 42663.54 88888.00 2023-07-29 10:51:17.000 210 21631.02 329.63 42663.52 88888.00 2023-07-29 10:51:18.000 210 21631.00 329.64 42663.50 88888.00 2023-07-29 10:51:19.000 210 21630.97 329.64 42663.49 88888.00 2023-07-29 10:51:20.000 210 21630.94 329.65 42663.46 99999.00 2023-07-29 10:51:21.000 210 21630.94 329.67 42663.46 99999.00 2023-07-29 10:51:22.000 210 21630.97 329.70 42663.50 99999.00 2023-07-29 10:51:23.000 210 21631.00 329.73 42663.54 99999.00 2023-07-29 10:51:24.000 210 21630.98 329.71 42663.57 99999.00 2023-07-29 10:51:25.000 210 21630.93 329.66 42663.54 99999.00 2023-07-29 10:51:26.000 210 21630.93 329.63 42663.47 99999.00 2023-07-29 10:51:27.000 210 21630.99 329.64 42663.46 99999.00 2023-07-29 10:51:28.000 210 21631.02 329.65 42663.49 99999.00 2023-07-29 10:51:29.000 210 21630.98 329.68 42663.50 99999.00 2023-07-29 10:51:30.000 210 21630.94 329.70 42663.52 47822.31 2023-07-29 10:51:31.000 210 21630.93 329.70 42663.54 88888.00 2023-07-29 10:51:32.000 210 21630.92 329.67 42663.56 88888.00 2023-07-29 10:51:33.000 210 21630.89 329.65 42663.56 88888.00 2023-07-29 10:51:34.000 210 21630.90 329.69 42663.57 88888.00 2023-07-29 10:51:35.000 210 21630.94 329.74 42663.55 47822.18 2023-07-29 10:51:36.000 210 21630.95 329.72 42663.50 88888.00 2023-07-29 10:51:37.000 210 21630.94 329.68 42663.46 88888.00 2023-07-29 10:51:38.000 210 21630.94 329.67 42663.48 88888.00 2023-07-29 10:51:39.000 210 21630.97 329.68 42663.52 88888.00 2023-07-29 10:51:40.000 210 21631.01 329.67 42663.52 99999.00 2023-07-29 10:51:41.000 210 21631.00 329.65 42663.53 99999.00 2023-07-29 10:51:42.000 210 21630.95 329.63 42663.55 99999.00 2023-07-29 10:51:43.000 210 21630.92 329.63 42663.56 99999.00 2023-07-29 10:51:44.000 210 21630.93 329.65 42663.53 99999.00 2023-07-29 10:51:45.000 210 21630.95 329.67 42663.50 47822.16 2023-07-29 10:51:46.000 210 21630.98 329.70 42663.54 88888.00 2023-07-29 10:51:47.000 210 21631.03 329.77 42663.62 88888.00 2023-07-29 10:51:48.000 210 21631.04 329.79 42663.62 88888.00 2023-07-29 10:51:49.000 210 21631.04 329.74 42663.57 88888.00 2023-07-29 10:51:50.000 210 21631.06 329.66 42663.59 47822.37 2023-07-29 10:51:51.000 210 21631.08 329.64 42663.59 88888.00 2023-07-29 10:51:52.000 210 21631.11 329.66 42663.57 88888.00 2023-07-29 10:51:53.000 210 21631.10 329.67 42663.55 88888.00 2023-07-29 10:51:54.000 210 21631.06 329.68 42663.59 88888.00 2023-07-29 10:51:55.000 210 21631.07 329.71 42663.63 47822.17 2023-07-29 10:51:56.000 210 21631.15 329.71 42663.64 88888.00 2023-07-29 10:51:57.000 210 21631.21 329.67 42663.60 88888.00 2023-07-29 10:51:58.000 210 21631.22 329.63 42663.56 88888.00 2023-07-29 10:51:59.000 210 21631.19 329.62 42663.55 88888.00 2023-07-29 10:52:00.000 210 21631.19 329.65 42663.56 47822.14 2023-07-29 10:52:01.000 210 21631.21 329.66 42663.59 88888.00 2023-07-29 10:52:02.000 210 21631.22 329.66 42663.65 88888.00 2023-07-29 10:52:03.000 210 21631.24 329.69 42663.69 88888.00 2023-07-29 10:52:04.000 210 21631.24 329.72 42663.66 88888.00 2023-07-29 10:52:05.000 210 21631.21 329.73 42663.59 99999.00 2023-07-29 10:52:06.000 210 21631.17 329.74 42663.53 99999.00 2023-07-29 10:52:07.000 210 21631.14 329.73 42663.47 99999.00 2023-07-29 10:52:08.000 210 21631.12 329.71 42663.45 99999.00 2023-07-29 10:52:09.000 210 21631.13 329.68 42663.46 99999.00 2023-07-29 10:52:10.000 210 21631.12 329.62 42663.45 47822.31 2023-07-29 10:52:11.000 210 21631.07 329.61 42663.45 88888.00 2023-07-29 10:52:12.000 210 21631.06 329.66 42663.51 88888.00 2023-07-29 10:52:13.000 210 21631.10 329.66 42663.57 88888.00 2023-07-29 10:52:14.000 210 21631.15 329.62 42663.57 88888.00 2023-07-29 10:52:15.000 210 21631.18 329.62 42663.54 47822.82 2023-07-29 10:52:16.000 210 21631.18 329.65 42663.50 88888.00 2023-07-29 10:52:17.000 210 21631.17 329.63 42663.51 88888.00 2023-07-29 10:52:18.000 210 21631.18 329.62 42663.54 88888.00 2023-07-29 10:52:19.000 210 21631.20 329.66 42663.59 88888.00 2023-07-29 10:52:20.000 210 21631.19 329.70 42663.61 47822.18 2023-07-29 10:52:21.000 210 21631.20 329.69 42663.57 88888.00 2023-07-29 10:52:22.000 210 21631.25 329.65 42663.54 88888.00 2023-07-29 10:52:23.000 210 21631.29 329.62 42663.52 88888.00 2023-07-29 10:52:24.000 210 21631.29 329.62 42663.53 88888.00 2023-07-29 10:52:25.000 210 21631.27 329.64 42663.53 99999.00 2023-07-29 10:52:26.000 210 21631.24 329.68 42663.50 99999.00 2023-07-29 10:52:27.000 210 21631.24 329.74 42663.49 99999.00 2023-07-29 10:52:28.000 210 21631.28 329.75 42663.50 99999.00 2023-07-29 10:52:29.000 210 21631.30 329.73 42663.49 99999.00 2023-07-29 10:52:30.000 210 21631.29 329.71 42663.49 99999.00 2023-07-29 10:52:31.000 210 21631.28 329.71 42663.52 99999.00 2023-07-29 10:52:32.000 210 21631.28 329.70 42663.51 99999.00 2023-07-29 10:52:33.000 210 21631.31 329.68 42663.45 99999.00 2023-07-29 10:52:34.000 210 21631.34 329.66 42663.40 99999.00 2023-07-29 10:52:35.000 210 21631.35 329.65 42663.40 47821.90 2023-07-29 10:52:36.000 210 21631.35 329.62 42663.43 88888.00 2023-07-29 10:52:37.000 210 21631.36 329.59 42663.46 88888.00 2023-07-29 10:52:38.000 210 21631.38 329.62 42663.50 88888.00 2023-07-29 10:52:39.000 210 21631.38 329.69 42663.54 88888.00 2023-07-29 10:52:40.000 210 21631.35 329.70 42663.57 47822.32 2023-07-29 10:52:41.000 210 21631.30 329.64 42663.56 88888.00 2023-07-29 10:52:42.000 210 21631.27 329.61 42663.52 88888.00 2023-07-29 10:52:43.000 210 21631.26 329.62 42663.47 88888.00 2023-07-29 10:52:44.000 210 21631.26 329.63 42663.43 88888.00 2023-07-29 10:52:45.000 210 21631.32 329.62 42663.46 47822.20 2023-07-29 10:52:46.000 210 21631.37 329.62 42663.50 88888.00 2023-07-29 10:52:47.000 210 21631.38 329.61 42663.50 88888.00 2023-07-29 10:52:48.000 210 21631.38 329.57 42663.48 88888.00 2023-07-29 10:52:49.000 210 21631.38 329.54 42663.48 88888.00 2023-07-29 10:52:50.000 210 21631.37 329.51 42663.51 47822.08 2023-07-29 10:52:51.000 210 21631.40 329.51 42663.53 88888.00 2023-07-29 10:52:52.000 210 21631.47 329.54 42663.55 88888.00 2023-07-29 10:52:53.000 210 21631.48 329.59 42663.56 88888.00 2023-07-29 10:52:54.000 210 21631.44 329.63 42663.53 88888.00 2023-07-29 10:52:55.000 210 21631.40 329.61 42663.53 47822.24 2023-07-29 10:52:56.000 210 21631.38 329.51 42663.55 88888.00 2023-07-29 10:52:57.000 210 21631.35 329.43 42663.55 88888.00 2023-07-29 10:52:58.000 210 21631.32 329.40 42663.55 88888.00 2023-07-29 10:52:59.000 210 21631.28 329.40 42663.56 88888.00 2023-07-29 10:53:00.000 210 21631.26 329.43 42663.56 47823.01 2023-07-29 10:53:01.000 210 21631.25 329.44 42663.55 88888.00 2023-07-29 10:53:02.000 210 21631.25 329.45 42663.54 88888.00 2023-07-29 10:53:03.000 210 21631.26 329.43 42663.53 88888.00 2023-07-29 10:53:04.000 210 21631.28 329.41 42663.53 88888.00 2023-07-29 10:53:05.000 210 21631.29 329.42 42663.53 99999.00 2023-07-29 10:53:06.000 210 21631.26 329.49 42663.51 99999.00 2023-07-29 10:53:07.000 210 21631.18 329.52 42663.49 99999.00 2023-07-29 10:53:08.000 210 21631.11 329.46 42663.48 99999.00 2023-07-29 10:53:09.000 210 21631.11 329.41 42663.50 99999.00 2023-07-29 10:53:10.000 210 21631.13 329.45 42663.54 47822.14 2023-07-29 10:53:11.000 210 21631.13 329.49 42663.56 88888.00 2023-07-29 10:53:12.000 210 21631.10 329.47 42663.54 88888.00 2023-07-29 10:53:13.000 210 21631.08 329.44 42663.46 88888.00 2023-07-29 10:53:14.000 210 21631.09 329.44 42663.38 88888.00 2023-07-29 10:53:15.000 210 21631.12 329.43 42663.35 47822.04 2023-07-29 10:53:16.000 210 21631.13 329.40 42663.34 88888.00 2023-07-29 10:53:17.000 210 21631.12 329.38 42663.35 88888.00 2023-07-29 10:53:18.000 210 21631.12 329.39 42663.38 88888.00 2023-07-29 10:53:19.000 210 21631.16 329.40 42663.41 88888.00 2023-07-29 10:53:20.000 210 21631.18 329.37 42663.43 47820.73 2023-07-29 10:53:21.000 210 21631.19 329.33 42663.45 88888.00 2023-07-29 10:53:22.000 210 21631.24 329.35 42663.50 88888.00 2023-07-29 10:53:23.000 210 21631.26 329.41 42663.52 88888.00 2023-07-29 10:53:24.000 210 21631.20 329.38 42663.53 88888.00 2023-07-29 10:53:25.000 210 21631.13 329.32 42663.56 47822.09 2023-07-29 10:53:26.000 210 21631.09 329.32 42663.57 88888.00 2023-07-29 10:53:27.000 210 21631.06 329.35 42663.59 88888.00 2023-07-29 10:53:28.000 210 21631.05 329.35 42663.62 88888.00 2023-07-29 10:53:29.000 210 21631.06 329.32 42663.63 88888.00 2023-07-29 10:53:30.000 210 21631.02 329.31 42663.59 47822.23 2023-07-29 10:53:31.000 210 21630.98 329.32 42663.57 88888.00 2023-07-29 10:53:32.000 210 21630.98 329.30 42663.54 88888.00 2023-07-29 10:53:33.000 210 21630.99 329.29 42663.47 88888.00 2023-07-29 10:53:34.000 210 21630.97 329.32 42663.49 88888.00 2023-07-29 10:53:35.000 210 21630.95 329.36 42663.61 47822.02 2023-07-29 10:53:36.000 210 21630.98 329.38 42663.67 88888.00 2023-07-29 10:53:37.000 210 21631.02 329.36 42663.66 88888.00 2023-07-29 10:53:38.000 210 21631.01 329.30 42663.61 88888.00 2023-07-29 10:53:39.000 210 21630.97 329.26 42663.55 88888.00 2023-07-29 10:53:40.000 210 21630.91 329.22 42663.52 99999.00 2023-07-29 10:53:41.000 210 21630.89 329.23 42663.53 99999.00 2023-07-29 10:53:42.000 210 21630.97 329.28 42663.57 99999.00 2023-07-29 10:53:43.000 210 21631.03 329.31 42663.59 99999.00 2023-07-29 10:53:44.000 210 21631.00 329.31 42663.61 99999.00 2023-07-29 10:53:45.000 210 21630.96 329.32 42663.63 47822.40 2023-07-29 10:53:46.000 210 21630.96 329.33 42663.63 88888.00 2023-07-29 10:53:47.000 210 21630.97 329.32 42663.59 88888.00 2023-07-29 10:53:48.000 210 21630.98 329.31 42663.52 88888.00 2023-07-29 10:53:49.000 210 21630.98 329.27 42663.48 88888.00 2023-07-29 10:53:50.000 210 21630.98 329.23 42663.48 47822.28 2023-07-29 10:53:51.000 210 21631.03 329.20 42663.50 88888.00 2023-07-29 10:53:52.000 210 21631.11 329.20 42663.52 88888.00 2023-07-29 10:53:53.000 210 21631.16 329.21 42663.50 88888.00 2023-07-29 10:53:54.000 210 21631.16 329.23 42663.46 88888.00 2023-07-29 10:53:55.000 210 21631.17 329.21 42663.49 47822.19 2023-07-29 10:53:56.000 210 21631.20 329.18 42663.55 88888.00 2023-07-29 10:53:57.000 210 21631.19 329.17 42663.56 88888.00 2023-07-29 10:53:58.000 210 21631.17 329.18 42663.55 88888.00 2023-07-29 10:53:59.000 210 21631.15 329.18 42663.54 88888.00 2023-07-29 10:54:00.000 210 21631.16 329.17 42663.58 99999.00 2023-07-29 10:54:01.000 210 21631.19 329.19 42663.66 99999.00 2023-07-29 10:54:02.000 210 21631.22 329.21 42663.66 99999.00 2023-07-29 10:54:03.000 210 21631.24 329.19 42663.56 99999.00 2023-07-29 10:54:04.000 210 21631.27 329.16 42663.49 99999.00 2023-07-29 10:54:05.000 210 21631.30 329.13 42663.46 99999.00 2023-07-29 10:54:06.000 210 21631.31 329.08 42663.47 99999.00 2023-07-29 10:54:07.000 210 21631.28 329.06 42663.52 99999.00 2023-07-29 10:54:08.000 210 21631.26 329.10 42663.55 99999.00 2023-07-29 10:54:09.000 210 21631.25 329.17 42663.56 99999.00 2023-07-29 10:54:10.000 210 21631.25 329.22 42663.54 47822.84 2023-07-29 10:54:11.000 210 21631.24 329.19 42663.52 88888.00 2023-07-29 10:54:12.000 210 21631.18 329.13 42663.50 88888.00 2023-07-29 10:54:13.000 210 21631.13 329.15 42663.50 88888.00 2023-07-29 10:54:14.000 210 21631.12 329.19 42663.46 88888.00 2023-07-29 10:54:15.000 210 21631.13 329.19 42663.43 47822.13 2023-07-29 10:54:16.000 210 21631.12 329.22 42663.41 88888.00 2023-07-29 10:54:17.000 210 21631.07 329.27 42663.43 88888.00 2023-07-29 10:54:18.000 210 21631.03 329.29 42663.45 88888.00 2023-07-29 10:54:19.000 210 21631.07 329.26 42663.43 88888.00 2023-07-29 10:54:20.000 210 21631.15 329.24 42663.39 47822.02 2023-07-29 10:54:21.000 210 21631.18 329.25 42663.37 88888.00 2023-07-29 10:54:22.000 210 21631.12 329.24 42663.36 88888.00 2023-07-29 10:54:23.000 210 21631.09 329.23 42663.37 88888.00 2023-07-29 10:54:24.000 210 21631.13 329.24 42663.41 88888.00 2023-07-29 10:54:25.000 210 21631.17 329.25 42663.46 47822.18 2023-07-29 10:54:26.000 210 21631.15 329.26 42663.51 88888.00 2023-07-29 10:54:27.000 210 21631.06 329.27 42663.55 88888.00 2023-07-29 10:54:28.000 210 21630.97 329.28 42663.57 88888.00 2023-07-29 10:54:29.000 210 21630.94 329.24 42663.56 88888.00 2023-07-29 10:54:30.000 210 21630.94 329.19 42663.52 47821.90 2023-07-29 10:54:31.000 210 21630.96 329.15 42663.46 88888.00 2023-07-29 10:54:32.000 210 21630.97 329.13 42663.43 88888.00 2023-07-29 10:54:33.000 210 21630.96 329.14 42663.46 88888.00 2023-07-29 10:54:34.000 210 21630.96 329.19 42663.53 88888.00 2023-07-29 10:54:35.000 210 21631.00 329.23 42663.57 47822.06 2023-07-29 10:54:36.000 210 21631.04 329.24 42663.56 88888.00 2023-07-29 10:54:37.000 210 21631.06 329.25 42663.52 88888.00 2023-07-29 10:54:38.000 210 21631.08 329.28 42663.48 88888.00 2023-07-29 10:54:39.000 210 21631.09 329.31 42663.48 88888.00 2023-07-29 10:54:40.000 210 21631.09 329.30 42663.48 47822.02 2023-07-29 10:54:41.000 210 21631.09 329.24 42663.46 88888.00 2023-07-29 10:54:42.000 210 21631.08 329.16 42663.46 88888.00 2023-07-29 10:54:43.000 210 21631.06 329.12 42663.48 88888.00 2023-07-29 10:54:44.000 210 21631.02 329.11 42663.50 88888.00 2023-07-29 10:54:45.000 210 21631.03 329.11 42663.49 99999.00 2023-07-29 10:54:46.000 210 21631.08 329.13 42663.47 99999.00 2023-07-29 10:54:47.000 210 21631.11 329.14 42663.48 99999.00 2023-07-29 10:54:48.000 210 21631.07 329.11 42663.48 99999.00 2023-07-29 10:54:49.000 210 21631.02 329.09 42663.47 99999.00 2023-07-29 10:54:50.000 210 21631.00 329.12 42663.47 47822.11 2023-07-29 10:54:51.000 210 21630.99 329.16 42663.50 88888.00 2023-07-29 10:54:52.000 210 21630.97 329.17 42663.50 88888.00 2023-07-29 10:54:53.000 210 21630.96 329.13 42663.50 88888.00 2023-07-29 10:54:54.000 210 21630.96 329.10 42663.54 88888.00 2023-07-29 10:54:55.000 210 21630.94 329.10 42663.55 47822.13 2023-07-29 10:54:56.000 210 21630.92 329.11 42663.52 88888.00 2023-07-29 10:54:57.000 210 21630.92 329.12 42663.47 88888.00 2023-07-29 10:54:58.000 210 21630.94 329.11 42663.44 88888.00 2023-07-29 10:54:59.000 210 21630.95 329.10 42663.46 88888.00 2023-07-29 10:55:00.000 210 21630.93 329.10 42663.48 47822.13 2023-07-29 10:55:01.000 210 21630.91 329.11 42663.47 88888.00 2023-07-29 10:55:02.000 210 21630.94 329.11 42663.46 88888.00 2023-07-29 10:55:03.000 210 21630.94 329.09 42663.44 88888.00 2023-07-29 10:55:04.000 210 21630.94 329.07 42663.41 88888.00 2023-07-29 10:55:05.000 210 21630.94 329.10 42663.43 47822.08 2023-07-29 10:55:06.000 210 21630.94 329.11 42663.46 88888.00 2023-07-29 10:55:07.000 210 21630.92 329.11 42663.52 88888.00 2023-07-29 10:55:08.000 210 21630.91 329.14 42663.56 88888.00 2023-07-29 10:55:09.000 210 21630.90 329.19 42663.56 88888.00 2023-07-29 10:55:10.000 210 21630.86 329.19 42663.57 99999.00 2023-07-29 10:55:11.000 210 21630.81 329.12 42663.56 99999.00 2023-07-29 10:55:12.000 210 21630.82 329.08 42663.54 99999.00 2023-07-29 10:55:13.000 210 21630.87 329.09 42663.54 99999.00 2023-07-29 10:55:14.000 210 21630.92 329.10 42663.52 99999.00 2023-07-29 10:55:15.000 210 21630.93 329.11 42663.52 47822.14 2023-07-29 10:55:16.000 210 21630.91 329.14 42663.59 88888.00 2023-07-29 10:55:17.000 210 21630.87 329.15 42663.68 88888.00 2023-07-29 10:55:18.000 210 21630.83 329.13 42663.68 88888.00 2023-07-29 10:55:19.000 210 21630.85 329.11 42663.66 88888.00 2023-07-29 10:55:20.000 210 21630.90 329.12 42663.63 47822.09 2023-07-29 10:55:21.000 210 21630.90 329.10 42663.61 88888.00 2023-07-29 10:55:22.000 210 21630.85 329.06 42663.60 88888.00 2023-07-29 10:55:23.000 210 21630.79 329.05 42663.59 88888.00 2023-07-29 10:55:24.000 210 21630.73 329.09 42663.59 88888.00 2023-07-29 10:55:25.000 210 21630.69 329.12 42663.59 47822.19 2023-07-29 10:55:26.000 210 21630.70 329.10 42663.57 88888.00 2023-07-29 10:55:27.000 210 21630.78 329.05 42663.54 88888.00 2023-07-29 10:55:28.000 210 21630.85 328.99 42663.56 88888.00 2023-07-29 10:55:29.000 210 21630.85 328.97 42663.59 88888.00 2023-07-29 10:55:30.000 210 21630.80 328.99 42663.56 99999.00 2023-07-29 10:55:31.000 210 21630.76 329.03 42663.53 99999.00 2023-07-29 10:55:32.000 210 21630.75 329.08 42663.54 99999.00 2023-07-29 10:55:33.000 210 21630.78 329.09 42663.54 99999.00 2023-07-29 10:55:34.000 210 21630.78 329.07 42663.52 99999.00 2023-07-29 10:55:35.000 210 21630.77 329.05 42663.54 47822.14 2023-07-29 10:55:36.000 210 21630.75 329.05 42663.54 88888.00 2023-07-29 10:55:37.000 210 21630.73 329.05 42663.50 88888.00 2023-07-29 10:55:38.000 210 21630.72 329.04 42663.47 88888.00 2023-07-29 10:55:39.000 210 21630.71 329.00 42663.46 88888.00 2023-07-29 10:55:40.000 210 21630.73 328.95 42663.50 47822.83 2023-07-29 10:55:41.000 210 21630.76 328.95 42663.59 88888.00 2023-07-29 10:55:42.000 210 21630.74 328.98 42663.62 88888.00 2023-07-29 10:55:43.000 210 21630.69 329.00 42663.62 88888.00 2023-07-29 10:55:44.000 210 21630.69 328.98 42663.59 88888.00 2023-07-29 10:55:45.000 210 21630.69 328.95 42663.56 47822.15 2023-07-29 10:55:46.000 210 21630.67 328.96 42663.57 88888.00 2023-07-29 10:55:47.000 210 21630.67 328.99 42663.62 88888.00 2023-07-29 10:55:48.000 210 21630.71 329.00 42663.59 88888.00 2023-07-29 10:55:49.000 210 21630.74 329.01 42663.57 88888.00 2023-07-29 10:55:50.000 210 21630.74 329.02 42663.59 47822.11 2023-07-29 10:55:51.000 210 21630.70 329.02 42663.57 88888.00 2023-07-29 10:55:52.000 210 21630.66 329.03 42663.57 88888.00 2023-07-29 10:55:53.000 210 21630.63 329.03 42663.60 88888.00 2023-07-29 10:55:54.000 210 21630.65 329.01 42663.62 88888.00 2023-07-29 10:55:55.000 210 21630.64 328.98 42663.61 47822.09 2023-07-29 10:55:56.000 210 21630.58 328.97 42663.62 88888.00 2023-07-29 10:55:57.000 210 21630.55 328.99 42663.65 88888.00 2023-07-29 10:55:58.000 210 21630.57 329.02 42663.65 88888.00 2023-07-29 10:55:59.000 210 21630.61 329.08 42663.63 88888.00 2023-07-29 10:56:00.000 210 21630.62 329.09 42663.62 47822.04 2023-07-29 10:56:01.000 210 21630.58 329.03 42663.61 88888.00 2023-07-29 10:56:02.000 210 21630.50 328.98 42663.59 88888.00 2023-07-29 10:56:03.000 210 21630.46 328.97 42663.57 88888.00 2023-07-29 10:56:04.000 210 21630.50 328.98 42663.57 88888.00 2023-07-29 10:56:05.000 210 21630.55 329.04 42663.60 47822.06 2023-07-29 10:56:06.000 210 21630.57 329.10 42663.60 88888.00 2023-07-29 10:56:07.000 210 21630.60 329.10 42663.61 88888.00 2023-07-29 10:56:08.000 210 21630.61 329.07 42663.62 88888.00 2023-07-29 10:56:09.000 210 21630.61 329.06 42663.65 88888.00 2023-07-29 10:56:10.000 210 21630.60 329.05 42663.67 47822.12 2023-07-29 10:56:11.000 210 21630.57 329.00 42663.64 88888.00 2023-07-29 10:56:12.000 210 21630.55 328.96 42663.60 88888.00 2023-07-29 10:56:13.000 210 21630.54 328.97 42663.61 88888.00 2023-07-29 10:56:14.000 210 21630.50 329.00 42663.62 88888.00 2023-07-29 10:56:15.000 210 21630.47 329.03 42663.62 47822.19 2023-07-29 10:56:16.000 210 21630.49 329.08 42663.64 88888.00 2023-07-29 10:56:17.000 210 21630.53 329.10 42663.70 88888.00 2023-07-29 10:56:18.000 210 21630.50 329.06 42663.71 88888.00 2023-07-29 10:56:19.000 210 21630.45 329.01 42663.71 88888.00 2023-07-29 10:56:20.000 210 21630.43 328.96 42663.71 47822.08 2023-07-29 10:56:21.000 210 21630.43 328.93 42663.70 88888.00 2023-07-29 10:56:22.000 210 21630.47 328.90 42663.68 88888.00 2023-07-29 10:56:23.000 210 21630.49 328.92 42663.66 88888.00 2023-07-29 10:56:24.000 210 21630.47 328.94 42663.62 88888.00 2023-07-29 10:56:25.000 210 21630.44 328.96 42663.63 99999.00 2023-07-29 10:56:26.000 210 21630.42 328.97 42663.69 99999.00 2023-07-29 10:56:27.000 210 21630.41 328.96 42663.72 99999.00 2023-07-29 10:56:28.000 210 21630.40 328.94 42663.72 99999.00 2023-07-29 10:56:29.000 210 21630.44 328.93 42663.69 99999.00 2023-07-29 10:56:30.000 210 21630.53 328.95 42663.69 47822.05 2023-07-29 10:56:31.000 210 21630.57 328.99 42663.69 88888.00 2023-07-29 10:56:32.000 210 21630.57 329.01 42663.70 88888.00 2023-07-29 10:56:33.000 210 21630.58 329.04 42663.71 88888.00 2023-07-29 10:56:34.000 210 21630.59 329.06 42663.68 88888.00 2023-07-29 10:56:35.000 210 21630.53 329.03 42663.64 47822.01 2023-07-29 10:56:36.000 210 21630.43 328.99 42663.65 88888.00 2023-07-29 10:56:37.000 210 21630.42 328.95 42663.64 88888.00 2023-07-29 10:56:38.000 210 21630.47 328.94 42663.64 88888.00 2023-07-29 10:56:39.000 210 21630.49 328.97 42663.69 88888.00 2023-07-29 10:56:40.000 210 21630.46 329.02 42663.76 47822.14 2023-07-29 10:56:41.000 210 21630.40 329.03 42663.76 88888.00 2023-07-29 10:56:42.000 210 21630.35 328.98 42663.70 88888.00 2023-07-29 10:56:43.000 210 21630.33 328.93 42663.65 88888.00 2023-07-29 10:56:44.000 210 21630.35 328.90 42663.63 88888.00 2023-07-29 10:56:45.000 210 21630.41 328.92 42663.64 47822.15 2023-07-29 10:56:46.000 210 21630.50 328.97 42663.67 88888.00 2023-07-29 10:56:47.000 210 21630.53 329.00 42663.72 88888.00 2023-07-29 10:56:48.000 210 21630.52 328.96 42663.79 88888.00 2023-07-29 10:56:49.000 210 21630.50 328.91 42663.83 88888.00 2023-07-29 10:56:50.000 210 21630.47 328.91 42663.82 47822.97 2023-07-29 10:56:51.000 210 21630.40 328.94 42663.77 88888.00 2023-07-29 10:56:52.000 210 21630.37 328.92 42663.72 88888.00 2023-07-29 10:56:53.000 210 21630.40 328.89 42663.71 88888.00 2023-07-29 10:56:54.000 210 21630.42 328.90 42663.74 88888.00 2023-07-29 10:56:55.000 210 21630.42 328.95 42663.78 99999.00 2023-07-29 10:56:56.000 210 21630.41 329.00 42663.78 99999.00 2023-07-29 10:56:57.000 210 21630.41 329.04 42663.77 99999.00 2023-07-29 10:56:58.000 210 21630.43 329.04 42663.77 99999.00 2023-07-29 10:56:59.000 210 21630.44 329.03 42663.75 99999.00 2023-07-29 10:57:00.000 210 21630.43 329.04 42663.74 47822.05 2023-07-29 10:57:01.000 210 21630.46 329.06 42663.75 88888.00 2023-07-29 10:57:02.000 210 21630.50 329.07 42663.77 88888.00 2023-07-29 10:57:03.000 210 21630.49 329.08 42663.79 88888.00 2023-07-29 10:57:04.000 210 21630.46 329.10 42663.82 88888.00 2023-07-29 10:57:05.000 210 21630.42 329.10 42663.85 47822.00 2023-07-29 10:57:06.000 210 21630.36 329.10 42663.86 88888.00 2023-07-29 10:57:07.000 210 21630.32 329.08 42663.83 88888.00 2023-07-29 10:57:08.000 210 21630.27 329.02 42663.78 88888.00 2023-07-29 10:57:09.000 210 21630.19 328.99 42663.73 88888.00 2023-07-29 10:57:10.000 210 21630.18 329.00 42663.73 47822.22 2023-07-29 10:57:11.000 210 21630.26 328.99 42663.75 88888.00 2023-07-29 10:57:12.000 210 21630.35 328.98 42663.79 88888.00 2023-07-29 10:57:13.000 210 21630.40 329.02 42663.80 88888.00 2023-07-29 10:57:14.000 210 21630.40 329.06 42663.79 88888.00 2023-07-29 10:57:15.000 210 21630.37 329.05 42663.78 47822.18 2023-07-29 10:57:16.000 210 21630.36 329.03 42663.73 88888.00 2023-07-29 10:57:17.000 210 21630.36 329.03 42663.71 88888.00 2023-07-29 10:57:18.000 210 21630.35 329.04 42663.76 88888.00 2023-07-29 10:57:19.000 210 21630.35 329.06 42663.82 88888.00 2023-07-29 10:57:20.000 210 21630.38 329.06 42663.81 47822.28 2023-07-29 10:57:21.000 210 21630.41 329.08 42663.77 88888.00 2023-07-29 10:57:22.000 210 21630.43 329.10 42663.73 88888.00 2023-07-29 10:57:23.000 210 21630.45 329.07 42663.69 88888.00 2023-07-29 10:57:24.000 210 21630.45 329.04 42663.69 88888.00 2023-07-29 10:57:25.000 210 21630.44 329.04 42663.72 99999.00 2023-07-29 10:57:26.000 210 21630.47 329.04 42663.77 99999.00 2023-07-29 10:57:27.000 210 21630.53 329.04 42663.79 99999.00 2023-07-29 10:57:28.000 210 21630.52 329.05 42663.79 99999.00 2023-07-29 10:57:29.000 210 21630.49 329.05 42663.74 99999.00 2023-07-29 10:57:30.000 210 21630.48 329.06 42663.70 99999.00 2023-07-29 10:57:31.000 210 21630.50 329.06 42663.69 99999.00 2023-07-29 10:57:32.000 210 21630.53 329.06 42663.72 99999.00 2023-07-29 10:57:33.000 210 21630.50 329.05 42663.80 99999.00 2023-07-29 10:57:34.000 210 21630.44 329.05 42663.84 99999.00 2023-07-29 10:57:35.000 210 21630.43 329.08 42663.82 99999.00 2023-07-29 10:57:36.000 210 21630.42 329.12 42663.80 99999.00 2023-07-29 10:57:37.000 210 21630.36 329.12 42663.77 99999.00 2023-07-29 10:57:38.000 210 21630.34 329.08 42663.76 99999.00 2023-07-29 10:57:39.000 210 21630.38 329.01 42663.75 99999.00 2023-07-29 10:57:40.000 210 21630.42 328.95 42663.74 47822.18 2023-07-29 10:57:41.000 210 21630.45 328.93 42663.75 88888.00 2023-07-29 10:57:42.000 210 21630.49 328.94 42663.77 88888.00 2023-07-29 10:57:43.000 210 21630.51 328.95 42663.79 88888.00 2023-07-29 10:57:44.000 210 21630.49 328.96 42663.81 88888.00 2023-07-29 10:57:45.000 210 21630.41 328.95 42663.79 47822.14 2023-07-29 10:57:46.000 210 21630.31 328.92 42663.77 88888.00 2023-07-29 10:57:47.000 210 21630.31 328.91 42663.79 88888.00 2023-07-29 10:57:48.000 210 21630.38 328.95 42663.80 88888.00 2023-07-29 10:57:49.000 210 21630.41 329.01 42663.81 88888.00 2023-07-29 10:57:50.000 210 21630.40 329.01 42663.81 99999.00 2023-07-29 10:57:51.000 210 21630.42 328.98 42663.79 99999.00 2023-07-29 10:57:52.000 210 21630.43 329.00 42663.78 99999.00 2023-07-29 10:57:53.000 210 21630.42 329.02 42663.79 99999.00 2023-07-29 10:57:54.000 210 21630.38 328.98 42663.76 99999.00 2023-07-29 10:57:55.000 210 21630.32 328.95 42663.69 99999.00 2023-07-29 10:57:56.000 210 21630.32 328.99 42663.66 99999.00 2023-07-29 10:57:57.000 210 21630.38 329.03 42663.69 99999.00 2023-07-29 10:57:58.000 210 21630.40 329.03 42663.73 99999.00 2023-07-29 10:57:59.000 210 21630.34 329.00 42663.74 99999.00 2023-07-29 10:58:00.000 210 21630.33 328.99 42663.73 47822.11 2023-07-29 10:58:01.000 210 21630.40 328.98 42663.76 88888.00 2023-07-29 10:58:02.000 210 21630.45 328.93 42663.75 88888.00 2023-07-29 10:58:03.000 210 21630.42 328.89 42663.69 88888.00 2023-07-29 10:58:04.000 210 21630.39 328.89 42663.67 88888.00 2023-07-29 10:58:05.000 210 21630.40 328.90 42663.67 47822.16 2023-07-29 10:58:06.000 210 21630.41 328.91 42663.68 88888.00 2023-07-29 10:58:07.000 210 21630.37 328.94 42663.68 88888.00 2023-07-29 10:58:08.000 210 21630.33 328.98 42663.66 88888.00 2023-07-29 10:58:09.000 210 21630.32 329.01 42663.63 88888.00 2023-07-29 10:58:10.000 210 21630.33 329.01 42663.62 99999.00 2023-07-29 10:58:11.000 210 21630.32 328.98 42663.62 99999.00 2023-07-29 10:58:12.000 210 21630.30 328.96 42663.67 99999.00 2023-07-29 10:58:13.000 210 21630.33 328.96 42663.71 99999.00 2023-07-29 10:58:14.000 210 21630.34 328.96 42663.73 99999.00 2023-07-29 10:58:15.000 210 21630.31 328.97 42663.73 47822.10 2023-07-29 10:58:16.000 210 21630.31 328.95 42663.74 88888.00 2023-07-29 10:58:17.000 210 21630.35 328.92 42663.78 88888.00 2023-07-29 10:58:18.000 210 21630.34 328.92 42663.78 88888.00 2023-07-29 10:58:19.000 210 21630.28 328.98 42663.75 88888.00 2023-07-29 10:58:20.000 210 21630.26 329.07 42663.72 47822.22 2023-07-29 10:58:21.000 210 21630.32 329.09 42663.73 88888.00 2023-07-29 10:58:22.000 210 21630.39 329.06 42663.79 88888.00 2023-07-29 10:58:23.000 210 21630.39 329.05 42663.79 88888.00 2023-07-29 10:58:24.000 210 21630.35 329.08 42663.77 88888.00 2023-07-29 10:58:25.000 210 21630.33 329.10 42663.78 47822.10 2023-07-29 10:58:26.000 210 21630.34 329.06 42663.77 88888.00 2023-07-29 10:58:27.000 210 21630.32 329.00 42663.73 88888.00 2023-07-29 10:58:28.000 210 21630.28 328.96 42663.73 88888.00 2023-07-29 10:58:29.000 210 21630.25 328.91 42663.74 88888.00 2023-07-29 10:58:30.000 210 21630.25 328.89 42663.78 47822.01 2023-07-29 10:58:31.000 210 21630.25 328.90 42663.80 88888.00 2023-07-29 10:58:32.000 210 21630.23 328.94 42663.78 88888.00 2023-07-29 10:58:33.000 210 21630.25 328.96 42663.75 88888.00 2023-07-29 10:58:34.000 210 21630.26 328.95 42663.74 88888.00 2023-07-29 10:58:35.000 210 21630.24 328.93 42663.76 47822.11 2023-07-29 10:58:36.000 210 21630.21 328.93 42663.79 88888.00 2023-07-29 10:58:37.000 210 21630.20 328.92 42663.78 88888.00 2023-07-29 10:58:38.000 210 21630.20 328.95 42663.78 88888.00 2023-07-29 10:58:39.000 210 21630.17 329.03 42663.84 88888.00 2023-07-29 10:58:40.000 210 21630.12 329.07 42663.88 47822.16 2023-07-29 10:58:41.000 210 21630.12 329.08 42663.84 88888.00 2023-07-29 10:58:42.000 210 21630.13 329.06 42663.79 88888.00 2023-07-29 10:58:43.000 210 21630.12 328.99 42663.75 88888.00 2023-07-29 10:58:44.000 210 21630.10 328.93 42663.73 88888.00 2023-07-29 10:58:45.000 210 21630.13 328.94 42663.73 47822.04 2023-07-29 10:58:46.000 210 21630.15 328.98 42663.76 88888.00 2023-07-29 10:58:47.000 210 21630.15 329.01 42663.81 88888.00 2023-07-29 10:58:48.000 210 21630.13 329.03 42663.86 88888.00 2023-07-29 10:58:49.000 210 21630.11 329.05 42663.88 88888.00 2023-07-29 10:58:50.000 210 21630.12 329.06 42663.88 47822.01 2023-07-29 10:58:51.000 210 21630.12 329.05 42663.86 88888.00 2023-07-29 10:58:52.000 210 21630.08 329.07 42663.84 88888.00 2023-07-29 10:58:53.000 210 21630.04 329.11 42663.86 88888.00 2023-07-29 10:58:54.000 210 21630.01 329.11 42663.88 88888.00 2023-07-29 10:58:55.000 210 21630.00 329.07 42663.87 47821.96 2023-07-29 10:58:56.000 210 21629.99 329.02 42663.84 88888.00 2023-07-29 10:58:57.000 210 21629.98 329.01 42663.81 88888.00 2023-07-29 10:58:58.000 210 21629.97 329.08 42663.85 88888.00 2023-07-29 10:58:59.000 210 21629.95 329.18 42663.93 88888.00 2023-07-29 10:59:00.000 210 21629.93 329.19 42663.97 47822.06 2023-07-29 10:59:01.000 210 21629.90 329.12 42663.99 88888.00 2023-07-29 10:59:02.000 210 21629.86 329.06 42664.01 88888.00 2023-07-29 10:59:03.000 210 21629.86 329.05 42664.01 88888.00 2023-07-29 10:59:04.000 210 21629.85 329.04 42664.01 88888.00 2023-07-29 10:59:05.000 210 21629.81 329.04 42664.03 47822.10 2023-07-29 10:59:06.000 210 21629.78 329.08 42664.06 88888.00 2023-07-29 10:59:07.000 210 21629.79 329.13 42664.05 88888.00 2023-07-29 10:59:08.000 210 21629.78 329.14 42664.03 88888.00 2023-07-29 10:59:09.000 210 21629.75 329.13 42664.06 88888.00 2023-07-29 10:59:10.000 210 21629.78 329.10 42664.09 47822.36 2023-07-29 10:59:11.000 210 21629.81 329.10 42664.12 88888.00 2023-07-29 10:59:12.000 210 21629.76 329.14 42664.17 88888.00 2023-07-29 10:59:13.000 210 21629.70 329.15 42664.21 88888.00 2023-07-29 10:59:14.000 210 21629.68 329.14 42664.21 88888.00 2023-07-29 10:59:15.000 210 21629.72 329.15 42664.24 47822.11 2023-07-29 10:59:16.000 210 21629.77 329.16 42664.25 88888.00 2023-07-29 10:59:17.000 210 21629.79 329.16 42664.19 88888.00 2023-07-29 10:59:18.000 210 21629.74 329.15 42664.13 88888.00 2023-07-29 10:59:19.000 210 21629.68 329.14 42664.12 88888.00 2023-07-29 10:59:20.000 210 21629.66 329.14 42664.14 99999.00 2023-07-29 10:59:21.000 210 21629.66 329.16 42664.16 99999.00 2023-07-29 10:59:22.000 210 21629.64 329.16 42664.14 99999.00 2023-07-29 10:59:23.000 210 21629.62 329.16 42664.14 99999.00 2023-07-29 10:59:24.000 210 21629.66 329.16 42664.16 99999.00 2023-07-29 10:59:25.000 210 21629.68 329.14 42664.18 47822.02 2023-07-29 10:59:26.000 210 21629.65 329.11 42664.21 88888.00 2023-07-29 10:59:27.000 210 21629.62 329.11 42664.23 88888.00 2023-07-29 10:59:28.000 210 21629.60 329.12 42664.23 88888.00 2023-07-29 10:59:29.000 210 21629.57 329.15 42664.23 88888.00 2023-07-29 10:59:30.000 210 21629.55 329.14 42664.26 47822.12 2023-07-29 10:59:31.000 210 21629.57 329.11 42664.30 88888.00 2023-07-29 10:59:32.000 210 21629.61 329.13 42664.33 88888.00 2023-07-29 10:59:33.000 210 21629.60 329.13 42664.32 88888.00 2023-07-29 10:59:34.000 210 21629.56 329.07 42664.29 88888.00 2023-07-29 10:59:35.000 210 21629.60 329.01 42664.26 47821.91 2023-07-29 10:59:36.000 210 21629.71 329.00 42664.23 88888.00 2023-07-29 10:59:37.000 210 21629.77 328.96 42664.23 88888.00 2023-07-29 10:59:38.000 210 21629.79 328.86 42664.25 88888.00 2023-07-29 10:59:39.000 210 21629.81 328.83 42664.29 88888.00 2023-07-29 10:59:40.000 210 21629.81 328.88 42664.32 47822.13 2023-07-29 10:59:41.000 210 21629.78 328.91 42664.33 88888.00 2023-07-29 10:59:42.000 210 21629.75 328.92 42664.33 88888.00 2023-07-29 10:59:43.000 210 21629.75 328.93 42664.31 88888.00 2023-07-29 10:59:44.000 210 21629.78 328.91 42664.28 88888.00 2023-07-29 10:59:45.000 210 21629.83 328.88 42664.31 47822.12 2023-07-29 10:59:46.000 210 21629.85 328.88 42664.33 88888.00 2023-07-29 10:59:47.000 210 21629.81 328.92 42664.31 88888.00 2023-07-29 10:59:48.000 210 21629.74 328.96 42664.31 88888.00 2023-07-29 10:59:49.000 210 21629.70 328.98 42664.31 88888.00 2023-07-29 10:59:50.000 210 21629.70 328.97 42664.31 99999.00 2023-07-29 10:59:51.000 210 21629.72 328.94 42664.34 99999.00 2023-07-29 10:59:52.000 210 21629.76 328.92 42664.36 99999.00 2023-07-29 10:59:53.000 210 21629.78 328.89 42664.31 99999.00 2023-07-29 10:59:54.000 210 21629.76 328.84 42664.22 99999.00 2023-07-29 10:59:55.000 210 21629.71 328.81 42664.20 47822.63 2023-07-29 10:59:56.000 210 21629.69 328.84 42664.26 88888.00 2023-07-29 10:59:57.000 210 21629.71 328.87 42664.28 88888.00 2023-07-29 10:59:58.000 210 21629.70 328.86 42664.22 88888.00 2023-07-29 10:59:59.000 210 21629.69 328.87 42664.18 88888.00 2023-07-29 11:00:00.000 210 21629.70 328.90 42664.14 47821.97 2023-07-29 11:00:01.000 210 21629.72 328.89 42664.10 88888.00 2023-07-29 11:00:02.000 210 21629.72 328.85 42664.07 88888.00 2023-07-29 11:00:03.000 210 21629.74 328.83 42664.11 88888.00 2023-07-29 11:00:04.000 210 21629.78 328.86 42664.18 88888.00 2023-07-29 11:00:05.000 210 21629.79 328.86 42664.23 99999.00 2023-07-29 11:00:06.000 210 21629.75 328.86 42664.17 99999.00 2023-07-29 11:00:07.000 210 21629.72 328.90 42664.09 99999.00 2023-07-29 11:00:08.000 210 21629.72 328.92 42664.07 99999.00 2023-07-29 11:00:09.000 210 21629.74 328.90 42664.08 99999.00 2023-07-29 11:00:10.000 210 21629.77 328.84 42664.07 99999.00 2023-07-29 11:00:11.000 210 21629.78 328.79 42664.05 99999.00 2023-07-29 11:00:12.000 210 21629.83 328.78 42664.06 99999.00 2023-07-29 11:00:13.000 210 21629.88 328.78 42664.10 99999.00 2023-07-29 11:00:14.000 210 21629.90 328.81 42664.09 99999.00 2023-07-29 11:00:15.000 210 21629.86 328.87 42664.02 47821.97 2023-07-29 11:00:16.000 210 21629.82 328.83 42663.97 88888.00 2023-07-29 11:00:17.000 210 21629.80 328.73 42663.96 88888.00 2023-07-29 11:00:18.000 210 21629.78 328.68 42663.98 88888.00 2023-07-29 11:00:19.000 210 21629.75 328.68 42664.02 88888.00 2023-07-29 11:00:20.000 210 21629.72 328.71 42664.06 47821.96 2023-07-29 11:00:21.000 210 21629.74 328.75 42664.09 88888.00 2023-07-29 11:00:22.000 210 21629.78 328.75 42664.08 88888.00 2023-07-29 11:00:23.000 210 21629.78 328.74 42664.06 88888.00 2023-07-29 11:00:24.000 210 21629.75 328.71 42664.06 88888.00 2023-07-29 11:00:25.000 210 21629.72 328.69 42664.04 47821.92 2023-07-29 11:00:26.000 210 21629.69 328.70 42664.01 88888.00 2023-07-29 11:00:27.000 210 21629.68 328.74 42663.98 88888.00 2023-07-29 11:00:28.000 210 21629.69 328.78 42663.98 88888.00 2023-07-29 11:00:29.000 210 21629.73 328.79 42664.02 88888.00 2023-07-29 11:00:30.000 210 21629.76 328.80 42664.00 47821.87 2023-07-29 11:00:31.000 210 21629.74 328.81 42663.98 88888.00 2023-07-29 11:00:32.000 210 21629.72 328.82 42664.00 88888.00 2023-07-29 11:00:33.000 210 21629.73 328.78 42663.99 88888.00 2023-07-29 11:00:34.000 210 21629.72 328.75 42663.94 88888.00 2023-07-29 11:00:35.000 210 21629.68 328.80 42663.93 47821.86 2023-07-29 11:00:36.000 210 21629.66 328.86 42663.94 88888.00 2023-07-29 11:00:37.000 210 21629.68 328.92 42663.97 88888.00 2023-07-29 11:00:38.000 210 21629.70 328.91 42664.02 88888.00 2023-07-29 11:00:39.000 210 21629.69 328.87 42664.07 88888.00 2023-07-29 11:00:40.000 210 21629.66 328.84 42664.10 47821.87 2023-07-29 11:00:41.000 210 21629.59 328.83 42664.08 88888.00 2023-07-29 11:00:42.000 210 21629.54 328.86 42664.04 88888.00 2023-07-29 11:00:43.000 210 21629.53 328.93 42664.04 88888.00 2023-07-29 11:00:44.000 210 21629.52 328.97 42664.04 88888.00 2023-07-29 11:00:45.000 210 21629.47 328.93 42664.04 47821.85 2023-07-29 11:00:46.000 210 21629.44 328.90 42664.08 88888.00 2023-07-29 11:00:47.000 210 21629.44 328.91 42664.11 88888.00 2023-07-29 11:00:48.000 210 21629.40 328.94 42664.11 88888.00 2023-07-29 11:00:49.000 210 21629.38 328.96 42664.12 88888.00 2023-07-29 11:00:50.000 210 21629.38 328.96 42664.12 47821.87 2023-07-29 11:00:51.000 210 21629.40 328.92 42664.13 88888.00 2023-07-29 11:00:52.000 210 21629.37 328.88 42664.16 88888.00 2023-07-29 11:00:53.000 210 21629.32 328.90 42664.16 88888.00 2023-07-29 11:00:54.000 210 21629.28 328.95 42664.14 88888.00 2023-07-29 11:00:55.000 210 21629.30 328.99 42664.11 99999.00 2023-07-29 11:00:56.000 210 21629.34 329.01 42664.11 99999.00 2023-07-29 11:00:57.000 210 21629.34 329.01 42664.10 99999.00 2023-07-29 11:00:58.000 210 21629.29 329.00 42664.05 99999.00 2023-07-29 11:00:59.000 210 21629.23 329.00 42664.00 99999.00 2023-07-29 11:01:00.000 210 21629.19 329.04 42664.04 99999.00 2023-07-29 11:01:01.000 210 21629.17 329.08 42664.13 99999.00 2023-07-29 11:01:02.000 210 21629.15 329.09 42664.19 99999.00 2023-07-29 11:01:03.000 210 21629.13 329.09 42664.21 99999.00 2023-07-29 11:01:04.000 210 21629.14 329.12 42664.23 99999.00 2023-07-29 11:01:05.000 210 21629.16 329.16 42664.21 47821.87 2023-07-29 11:01:06.000 210 21629.14 329.15 42664.16 88888.00 2023-07-29 11:01:07.000 210 21629.12 329.08 42664.11 88888.00 2023-07-29 11:01:08.000 210 21629.13 329.04 42664.09 88888.00 2023-07-29 11:01:09.000 210 21629.12 329.06 42664.07 88888.00 2023-07-29 11:01:10.000 210 21629.11 329.11 42664.07 47821.86 2023-07-29 11:01:11.000 210 21629.12 329.17 42664.11 88888.00 2023-07-29 11:01:12.000 210 21629.13 329.20 42664.14 88888.00 2023-07-29 11:01:13.000 210 21629.12 329.19 42664.17 88888.00 2023-07-29 11:01:14.000 210 21629.11 329.16 42664.17 88888.00 2023-07-29 11:01:15.000 210 21629.12 329.14 42664.13 47821.91 2023-07-29 11:01:16.000 210 21629.12 329.10 42664.11 88888.00 2023-07-29 11:01:17.000 210 21629.09 329.06 42664.14 88888.00 2023-07-29 11:01:18.000 210 21629.07 329.04 42664.17 88888.00 2023-07-29 11:01:19.000 210 21629.09 329.02 42664.21 88888.00 2023-07-29 11:01:20.000 210 21629.10 329.01 42664.23 47821.83 2023-07-29 11:01:21.000 210 21629.08 328.99 42664.22 88888.00 2023-07-29 11:01:22.000 210 21629.05 328.95 42664.22 88888.00 2023-07-29 11:01:23.000 210 21629.05 328.91 42664.23 88888.00 2023-07-29 11:01:24.000 210 21629.07 328.89 42664.21 88888.00 2023-07-29 11:01:25.000 210 21629.07 328.88 42664.15 99999.00 2023-07-29 11:01:26.000 210 21629.07 328.92 42664.12 99999.00 2023-07-29 11:01:27.000 210 21629.09 328.97 42664.16 99999.00 2023-07-29 11:01:28.000 210 21629.10 328.99 42664.21 99999.00 2023-07-29 11:01:29.000 210 21629.08 329.01 42664.21 99999.00 2023-07-29 11:01:30.000 210 21629.09 329.05 42664.21 47821.82 2023-07-29 11:01:31.000 210 21629.11 329.04 42664.21 88888.00 2023-07-29 11:01:32.000 210 21629.10 328.96 42664.20 88888.00 2023-07-29 11:01:33.000 210 21629.10 328.89 42664.19 88888.00 2023-07-29 11:01:34.000 210 21629.15 328.85 42664.21 88888.00 2023-07-29 11:01:35.000 210 21629.17 328.82 42664.24 47822.01 2023-07-29 11:01:36.000 210 21629.20 328.79 42664.26 88888.00 2023-07-29 11:01:37.000 210 21629.23 328.81 42664.23 88888.00 2023-07-29 11:01:38.000 210 21629.28 328.86 42664.19 88888.00 2023-07-29 11:01:39.000 210 21629.31 328.89 42664.16 88888.00 2023-07-29 11:01:40.000 210 21629.31 328.89 42664.13 47821.87 2023-07-29 11:01:41.000 210 21629.30 328.91 42664.11 88888.00 2023-07-29 11:01:42.000 210 21629.32 328.95 42664.11 88888.00 2023-07-29 11:01:43.000 210 21629.34 328.96 42664.12 88888.00 2023-07-29 11:01:44.000 210 21629.36 328.91 42664.12 88888.00 2023-07-29 11:01:45.000 210 21629.34 328.84 42664.10 47821.51 2023-07-29 11:01:46.000 210 21629.26 328.84 42664.08 88888.00 2023-07-29 11:01:47.000 210 21629.20 328.85 42664.11 88888.00 2023-07-29 11:01:48.000 210 21629.19 328.80 42664.11 88888.00 2023-07-29 11:01:49.000 210 21629.21 328.77 42664.06 88888.00 2023-07-29 11:01:50.000 210 21629.24 328.78 42664.06 47821.83 2023-07-29 11:01:51.000 210 21629.27 328.80 42664.13 88888.00 2023-07-29 11:01:52.000 210 21629.31 328.81 42664.16 88888.00 2023-07-29 11:01:53.000 210 21629.38 328.82 42664.14 88888.00 2023-07-29 11:01:54.000 210 21629.42 328.82 42664.13 88888.00 2023-07-29 11:01:55.000 210 21629.43 328.81 42664.12 47821.83 2023-07-29 11:01:56.000 210 21629.42 328.81 42664.11 88888.00 2023-07-29 11:01:57.000 210 21629.43 328.79 42664.11 88888.00 2023-07-29 11:01:58.000 210 21629.42 328.79 42664.09 88888.00 2023-07-29 11:01:59.000 210 21629.40 328.83 42664.04 88888.00 2023-07-29 11:02:00.000 210 21629.41 328.87 42664.01 99999.00 2023-07-29 11:02:01.000 210 21629.44 328.85 42664.00 99999.00 2023-07-29 11:02:02.000 210 21629.44 328.78 42663.97 99999.00 2023-07-29 11:02:03.000 210 21629.43 328.73 42663.96 99999.00 2023-07-29 11:02:04.000 210 21629.43 328.71 42663.99 99999.00 2023-07-29 11:02:05.000 210 21629.43 328.71 42664.01 99999.00 2023-07-29 11:02:06.000 210 21629.42 328.70 42663.97 99999.00 2023-07-29 11:02:07.000 210 21629.37 328.67 42663.93 99999.00 2023-07-29 11:02:08.000 210 21629.32 328.65 42663.93 99999.00 2023-07-29 11:02:09.000 210 21629.31 328.68 42663.96 99999.00 2023-07-29 11:02:10.000 210 21629.33 328.69 42663.98 99999.00 2023-07-29 11:02:11.000 210 21629.33 328.65 42663.98 99999.00 2023-07-29 11:02:12.000 210 21629.32 328.59 42663.94 99999.00 2023-07-29 11:02:13.000 210 21629.35 328.54 42663.93 99999.00 2023-07-29 11:02:14.000 210 21629.38 328.50 42663.97 99999.00 2023-07-29 11:02:15.000 210 21629.38 328.50 42663.98 47821.84 2023-07-29 11:02:16.000 210 21629.42 328.55 42663.94 88888.00 2023-07-29 11:02:17.000 210 21629.46 328.60 42663.90 88888.00 2023-07-29 11:02:18.000 210 21629.45 328.62 42663.94 88888.00 2023-07-29 11:02:19.000 210 21629.44 328.63 42663.96 88888.00 2023-07-29 11:02:20.000 210 21629.43 328.64 42663.93 47821.76 2023-07-29 11:02:21.000 210 21629.42 328.65 42663.89 88888.00 2023-07-29 11:02:22.000 210 21629.46 328.63 42663.91 88888.00 2023-07-29 11:02:23.000 210 21629.50 328.59 42663.91 88888.00 2023-07-29 11:02:24.000 210 21629.50 328.60 42663.89 88888.00 2023-07-29 11:02:25.000 210 21629.52 328.63 42663.90 99999.00 2023-07-29 11:02:26.000 210 21629.56 328.61 42663.90 99999.00 2023-07-29 11:02:27.000 210 21629.53 328.58 42663.91 99999.00 2023-07-29 11:02:28.000 210 21629.49 328.59 42663.94 99999.00 2023-07-29 11:02:29.000 210 21629.48 328.59 42663.95 99999.00 2023-07-29 11:02:30.000 210 21629.50 328.60 42663.93 47821.83 2023-07-29 11:02:31.000 210 21629.56 328.63 42663.91 88888.00 2023-07-29 11:02:32.000 210 21629.58 328.64 42663.90 88888.00 2023-07-29 11:02:33.000 210 21629.55 328.62 42663.88 88888.00 2023-07-29 11:02:34.000 210 21629.54 328.61 42663.90 88888.00 2023-07-29 11:02:35.000 210 21629.56 328.63 42663.93 47821.75 2023-07-29 11:02:36.000 210 21629.53 328.64 42663.90 88888.00 2023-07-29 11:02:37.000 210 21629.48 328.67 42663.86 88888.00 2023-07-29 11:02:38.000 210 21629.48 328.70 42663.84 88888.00 2023-07-29 11:02:39.000 210 21629.49 328.73 42663.83 88888.00 2023-07-29 11:02:40.000 210 21629.47 328.74 42663.83 47821.77 2023-07-29 11:02:41.000 210 21629.45 328.77 42663.86 88888.00 2023-07-29 11:02:42.000 210 21629.48 328.81 42663.90 88888.00 2023-07-29 11:02:43.000 210 21629.51 328.81 42663.92 88888.00 2023-07-29 11:02:44.000 210 21629.50 328.76 42663.89 88888.00 2023-07-29 11:02:45.000 210 21629.44 328.70 42663.85 99999.00 2023-07-29 11:02:46.000 210 21629.41 328.68 42663.86 99999.00 2023-07-29 11:02:47.000 210 21629.44 328.69 42663.89 99999.00 2023-07-29 11:02:48.000 210 21629.47 328.71 42663.91 99999.00 2023-07-29 11:02:49.000 210 21629.41 328.73 42663.89 99999.00 2023-07-29 11:02:50.000 210 21629.33 328.75 42663.91 99999.00 2023-07-29 11:02:51.000 210 21629.32 328.75 42663.97 99999.00 2023-07-29 11:02:52.000 210 21629.35 328.75 42664.02 99999.00 2023-07-29 11:02:53.000 210 21629.36 328.76 42664.02 99999.00 2023-07-29 11:02:54.000 210 21629.35 328.81 42663.98 99999.00 2023-07-29 11:02:55.000 210 21629.36 328.90 42663.95 47822.62 2023-07-29 11:02:56.000 210 21629.37 328.95 42663.93 88888.00 2023-07-29 11:02:57.000 210 21629.37 328.94 42663.90 88888.00 2023-07-29 11:02:58.000 210 21629.36 328.92 42663.89 88888.00 2023-07-29 11:02:59.000 210 21629.38 328.91 42663.93 88888.00 2023-07-29 11:03:00.000 210 21629.40 328.88 42663.96 47821.77 2023-07-29 11:03:01.000 210 21629.43 328.83 42663.95 88888.00 2023-07-29 11:03:02.000 210 21629.43 328.80 42663.90 88888.00 2023-07-29 11:03:03.000 210 21629.44 328.80 42663.88 88888.00 2023-07-29 11:03:04.000 210 21629.47 328.83 42663.91 88888.00 2023-07-29 11:03:05.000 210 21629.48 328.86 42663.93 99999.00 2023-07-29 11:03:06.000 210 21629.51 328.83 42663.95 99999.00 2023-07-29 11:03:07.000 210 21629.56 328.80 42663.98 99999.00 2023-07-29 11:03:08.000 210 21629.61 328.85 42663.98 99999.00 2023-07-29 11:03:09.000 210 21629.62 328.92 42663.93 99999.00 2023-07-29 11:03:10.000 210 21629.58 328.92 42663.89 99999.00 2023-07-29 11:03:11.000 210 21629.55 328.87 42663.90 99999.00 2023-07-29 11:03:12.000 210 21629.59 328.82 42663.93 99999.00 2023-07-29 11:03:13.000 210 21629.63 328.80 42663.93 99999.00 2023-07-29 11:03:14.000 210 21629.61 328.81 42663.94 99999.00 2023-07-29 11:03:15.000 210 21629.59 328.81 42663.91 99999.00 2023-07-29 11:03:16.000 210 21629.57 328.81 42663.89 99999.00 2023-07-29 11:03:17.000 210 21629.55 328.84 42663.89 99999.00 2023-07-29 11:03:18.000 210 21629.54 328.87 42663.91 99999.00 2023-07-29 11:03:19.000 210 21629.59 328.85 42663.91 99999.00 2023-07-29 11:03:20.000 210 21629.65 328.86 42663.91 47821.81 2023-07-29 11:03:21.000 210 21629.64 328.91 42663.94 88888.00 2023-07-29 11:03:22.000 210 21629.58 328.92 42663.94 88888.00 2023-07-29 11:03:23.000 210 21629.54 328.87 42663.93 88888.00 2023-07-29 11:03:24.000 210 21629.56 328.83 42663.91 88888.00 2023-07-29 11:03:25.000 210 21629.60 328.86 42663.88 47821.82 2023-07-29 11:03:26.000 210 21629.60 328.92 42663.86 88888.00 2023-07-29 11:03:27.000 210 21629.57 328.96 42663.84 88888.00 2023-07-29 11:03:28.000 210 21629.58 328.94 42663.86 88888.00 2023-07-29 11:03:29.000 210 21629.63 328.94 42663.91 88888.00 2023-07-29 11:03:30.000 210 21629.63 328.97 42663.93 47821.77 2023-07-29 11:03:31.000 210 21629.58 329.00 42663.90 88888.00 2023-07-29 11:03:32.000 210 21629.58 329.01 42663.89 88888.00 2023-07-29 11:03:33.000 210 21629.60 329.02 42663.90 88888.00 2023-07-29 11:03:34.000 210 21629.58 329.04 42663.92 88888.00 2023-07-29 11:03:35.000 210 21629.54 329.02 42663.89 47821.67 2023-07-29 11:03:36.000 210 21629.53 328.98 42663.85 88888.00 2023-07-29 11:03:37.000 210 21629.53 328.96 42663.86 88888.00 2023-07-29 11:03:38.000 210 21629.47 328.96 42663.90 88888.00 2023-07-29 11:03:39.000 210 21629.41 328.93 42663.93 88888.00 2023-07-29 11:03:40.000 210 21629.44 328.88 42663.92 47822.58 2023-07-29 11:03:41.000 210 21629.48 328.86 42663.88 88888.00 2023-07-29 11:03:42.000 210 21629.49 328.86 42663.86 88888.00 2023-07-29 11:03:43.000 210 21629.47 328.85 42663.87 88888.00 2023-07-29 11:03:44.000 210 21629.45 328.82 42663.86 88888.00 2023-07-29 11:03:45.000 210 21629.46 328.83 42663.90 47821.74 2023-07-29 11:03:46.000 210 21629.46 328.87 42663.94 88888.00 2023-07-29 11:03:47.000 210 21629.43 328.87 42663.91 88888.00 2023-07-29 11:03:48.000 210 21629.45 328.82 42663.89 88888.00 2023-07-29 11:03:49.000 210 21629.51 328.76 42663.89 88888.00 2023-07-29 11:03:50.000 210 21629.56 328.74 42663.87 47821.86 2023-07-29 11:03:51.000 210 21629.59 328.74 42663.88 88888.00 2023-07-29 11:03:52.000 210 21629.59 328.72 42663.87 88888.00 2023-07-29 11:03:53.000 210 21629.57 328.69 42663.83 88888.00 2023-07-29 11:03:54.000 210 21629.61 328.70 42663.82 88888.00 2023-07-29 11:03:55.000 210 21629.66 328.69 42663.81 47821.75 2023-07-29 11:03:56.000 210 21629.62 328.69 42663.82 88888.00 2023-07-29 11:03:57.000 210 21629.56 328.69 42663.81 88888.00 2023-07-29 11:03:58.000 210 21629.53 328.63 42663.76 88888.00 2023-07-29 11:03:59.000 210 21629.54 328.55 42663.73 88888.00 2023-07-29 11:04:00.000 210 21629.54 328.57 42663.77 99999.00 2023-07-29 11:04:01.000 210 21629.54 328.63 42663.77 99999.00 2023-07-29 11:04:02.000 210 21629.56 328.65 42663.76 99999.00 2023-07-29 11:04:03.000 210 21629.56 328.63 42663.77 99999.00 2023-07-29 11:04:04.000 210 21629.55 328.60 42663.77 99999.00 2023-07-29 11:04:05.000 210 21629.57 328.58 42663.74 47822.30 2023-07-29 11:04:06.000 210 21629.60 328.56 42663.69 88888.00 2023-07-29 11:04:07.000 210 21629.63 328.54 42663.66 88888.00 2023-07-29 11:04:08.000 210 21629.66 328.51 42663.67 88888.00 2023-07-29 11:04:09.000 210 21629.69 328.51 42663.68 88888.00 2023-07-29 11:04:10.000 210 21629.72 328.54 42663.69 47821.80 2023-07-29 11:04:11.000 210 21629.71 328.55 42663.68 88888.00 2023-07-29 11:04:12.000 210 21629.71 328.52 42663.71 88888.00 2023-07-29 11:04:13.000 210 21629.77 328.48 42663.77 88888.00 2023-07-29 11:04:14.000 210 21629.81 328.45 42663.79 88888.00 2023-07-29 11:04:15.000 210 21629.76 328.43 42663.73 47821.72 2023-07-29 11:04:16.000 210 21629.74 328.44 42663.70 88888.00 2023-07-29 11:04:17.000 210 21629.81 328.47 42663.73 88888.00 2023-07-29 11:04:18.000 210 21629.90 328.50 42663.74 88888.00 2023-07-29 11:04:19.000 210 21629.94 328.53 42663.73 88888.00 2023-07-29 11:04:20.000 210 21629.97 328.52 42663.73 99999.00 2023-07-29 11:04:21.000 210 21630.00 328.50 42663.73 99999.00 2023-07-29 11:04:22.000 210 21630.01 328.49 42663.71 99999.00 2023-07-29 11:04:23.000 210 21630.00 328.48 42663.71 99999.00 2023-07-29 11:04:24.000 210 21630.02 328.46 42663.74 99999.00 2023-07-29 11:04:25.000 210 21630.06 328.45 42663.75 47822.17 2023-07-29 11:04:26.000 210 21630.07 328.46 42663.72 88888.00 2023-07-29 11:04:27.000 210 21630.07 328.49 42663.72 88888.00 2023-07-29 11:04:28.000 210 21630.04 328.51 42663.73 88888.00 2023-07-29 11:04:29.000 210 21630.00 328.50 42663.71 88888.00 2023-07-29 11:04:30.000 210 21630.00 328.48 42663.69 47821.76 2023-07-29 11:04:31.000 210 21630.04 328.48 42663.69 88888.00 2023-07-29 11:04:32.000 210 21630.08 328.51 42663.68 88888.00 2023-07-29 11:04:33.000 210 21630.08 328.53 42663.66 88888.00 2023-07-29 11:04:34.000 210 21630.05 328.52 42663.62 88888.00 2023-07-29 11:04:35.000 210 21630.02 328.50 42663.59 47821.63 2023-07-29 11:04:36.000 210 21630.05 328.48 42663.57 88888.00 2023-07-29 11:04:37.000 210 21630.07 328.47 42663.59 88888.00 2023-07-29 11:04:38.000 210 21630.07 328.46 42663.62 88888.00 2023-07-29 11:04:39.000 210 21630.05 328.43 42663.66 88888.00 2023-07-29 11:04:40.000 210 21630.03 328.43 42663.69 99999.00 2023-07-29 11:04:41.000 210 21630.00 328.47 42663.68 99999.00 2023-07-29 11:04:42.000 210 21629.98 328.50 42663.63 99999.00 2023-07-29 11:04:43.000 210 21629.98 328.51 42663.57 99999.00 2023-07-29 11:04:44.000 210 21629.94 328.54 42663.54 99999.00 2023-07-29 11:04:45.000 210 21629.90 328.56 42663.53 47821.72 2023-07-29 11:04:46.000 210 21629.90 328.57 42663.54 88888.00 2023-07-29 11:04:47.000 210 21629.95 328.58 42663.55 88888.00 2023-07-29 11:04:48.000 210 21629.97 328.54 42663.55 88888.00 2023-07-29 11:04:49.000 210 21629.90 328.50 42663.54 88888.00 2023-07-29 11:04:50.000 210 21629.86 328.52 42663.57 47821.65 2023-07-29 11:04:51.000 210 21629.88 328.55 42663.62 88888.00 2023-07-29 11:04:52.000 210 21629.92 328.52 42663.68 88888.00 2023-07-29 11:04:53.000 210 21629.92 328.50 42663.71 88888.00 2023-07-29 11:04:54.000 210 21629.90 328.50 42663.69 88888.00 2023-07-29 11:04:55.000 210 21629.96 328.50 42663.66 47821.69 2023-07-29 11:04:56.000 210 21630.01 328.49 42663.66 88888.00 2023-07-29 11:04:57.000 210 21629.97 328.45 42663.65 88888.00 2023-07-29 11:04:58.000 210 21629.89 328.44 42663.64 88888.00 2023-07-29 11:04:59.000 210 21629.87 328.48 42663.66 88888.00 2023-07-29 11:05:00.000 210 21629.93 328.51 42663.71 47821.88 2023-07-29 11:05:01.000 210 21630.00 328.50 42663.75 88888.00 2023-07-29 11:05:02.000 210 21630.04 328.52 42663.77 88888.00 2023-07-29 11:05:03.000 210 21630.10 328.56 42663.80 88888.00 2023-07-29 11:05:04.000 210 21630.12 328.52 42663.81 88888.00 2023-07-29 11:05:05.000 210 21630.06 328.45 42663.81 47821.78 2023-07-29 11:05:06.000 210 21630.00 328.44 42663.77 88888.00 2023-07-29 11:05:07.000 210 21630.03 328.49 42663.71 88888.00 2023-07-29 11:05:08.000 210 21630.06 328.52 42663.66 88888.00 2023-07-29 11:05:09.000 210 21630.07 328.55 42663.68 88888.00 2023-07-29 11:05:10.000 210 21630.10 328.60 42663.70 47821.82 2023-07-29 11:05:11.000 210 21630.09 328.61 42663.71 88888.00 2023-07-29 11:05:12.000 210 21630.06 328.55 42663.73 88888.00 2023-07-29 11:05:13.000 210 21630.07 328.50 42663.71 88888.00 2023-07-29 11:05:14.000 210 21630.09 328.50 42663.67 88888.00 2023-07-29 11:05:15.000 210 21630.07 328.51 42663.66 47821.67 2023-07-29 11:05:16.000 210 21630.08 328.50 42663.72 88888.00 2023-07-29 11:05:17.000 210 21630.14 328.50 42663.79 88888.00 2023-07-29 11:05:18.000 210 21630.18 328.54 42663.83 88888.00 2023-07-29 11:05:19.000 210 21630.18 328.56 42663.84 88888.00 2023-07-29 11:05:20.000 210 21630.17 328.54 42663.81 47821.70 2023-07-29 11:05:21.000 210 21630.17 328.50 42663.75 88888.00 2023-07-29 11:05:22.000 210 21630.13 328.44 42663.73 88888.00 2023-07-29 11:05:23.000 210 21630.06 328.42 42663.77 88888.00 2023-07-29 11:05:24.000 210 21630.03 328.44 42663.82 88888.00 2023-07-29 11:05:25.000 210 21630.04 328.46 42663.82 99999.00 2023-07-29 11:05:26.000 210 21630.04 328.48 42663.79 99999.00 2023-07-29 11:05:27.000 210 21630.05 328.51 42663.73 99999.00 2023-07-29 11:05:28.000 210 21630.04 328.52 42663.68 99999.00 2023-07-29 11:05:29.000 210 21629.99 328.47 42663.64 99999.00 2023-07-29 11:05:30.000 210 21629.97 328.40 42663.66 99999.00 2023-07-29 11:05:31.000 210 21629.99 328.38 42663.69 99999.00 2023-07-29 11:05:32.000 210 21630.03 328.39 42663.72 99999.00 2023-07-29 11:05:33.000 210 21630.04 328.40 42663.76 99999.00 2023-07-29 11:05:34.000 210 21630.03 328.38 42663.77 99999.00 2023-07-29 11:05:35.000 210 21630.02 328.37 42663.76 47822.35 2023-07-29 11:05:36.000 210 21629.99 328.36 42663.73 88888.00 2023-07-29 11:05:37.000 210 21629.98 328.36 42663.71 88888.00 2023-07-29 11:05:38.000 210 21630.00 328.37 42663.71 88888.00 2023-07-29 11:05:39.000 210 21630.02 328.39 42663.69 88888.00 2023-07-29 11:05:40.000 210 21630.03 328.41 42663.69 47821.77 2023-07-29 11:05:41.000 210 21630.04 328.44 42663.73 88888.00 2023-07-29 11:05:42.000 210 21630.06 328.47 42663.77 88888.00 2023-07-29 11:05:43.000 210 21630.08 328.50 42663.77 88888.00 2023-07-29 11:05:44.000 210 21630.10 328.49 42663.73 88888.00 2023-07-29 11:05:45.000 210 21630.13 328.46 42663.67 99999.00 2023-07-29 11:05:46.000 210 21630.15 328.46 42663.65 99999.00 2023-07-29 11:05:47.000 210 21630.13 328.42 42663.66 99999.00 2023-07-29 11:05:48.000 210 21630.09 328.35 42663.66 99999.00 2023-07-29 11:05:49.000 210 21630.09 328.34 42663.62 99999.00 2023-07-29 11:05:50.000 210 21630.14 328.37 42663.57 99999.00 2023-07-29 11:05:51.000 210 21630.18 328.39 42663.57 99999.00 2023-07-29 11:05:52.000 210 21630.18 328.36 42663.59 99999.00 2023-07-29 11:05:53.000 210 21630.14 328.32 42663.59 99999.00 2023-07-29 11:05:54.000 210 21630.10 328.29 42663.54 99999.00 2023-07-29 11:05:55.000 210 21630.07 328.25 42663.50 47820.10 2023-07-29 11:05:56.000 210 21630.07 328.23 42663.49 88888.00 2023-07-29 11:05:57.000 210 21630.13 328.21 42663.50 88888.00 2023-07-29 11:05:58.000 210 21630.18 328.21 42663.53 88888.00 2023-07-29 11:05:59.000 210 21630.18 328.20 42663.54 88888.00 2023-07-29 11:06:00.000 210 21630.16 328.19 42663.52 47821.57 2023-07-29 11:06:01.000 210 21630.16 328.19 42663.51 88888.00 2023-07-29 11:06:02.000 210 21630.17 328.21 42663.50 88888.00 2023-07-29 11:06:03.000 210 21630.16 328.20 42663.50 88888.00 2023-07-29 11:06:04.000 210 21630.16 328.19 42663.49 88888.00 2023-07-29 11:06:05.000 210 21630.20 328.21 42663.51 47821.62 2023-07-29 11:06:06.000 210 21630.24 328.21 42663.54 88888.00 2023-07-29 11:06:07.000 210 21630.23 328.21 42663.52 88888.00 2023-07-29 11:06:08.000 210 21630.21 328.23 42663.49 88888.00 2023-07-29 11:06:09.000 210 21630.22 328.23 42663.51 88888.00 2023-07-29 11:06:10.000 210 21630.23 328.19 42663.54 99999.00 2023-07-29 11:06:11.000 210 21630.23 328.13 42663.54 99999.00 2023-07-29 11:06:12.000 210 21630.23 328.08 42663.52 99999.00 2023-07-29 11:06:13.000 210 21630.24 328.05 42663.50 99999.00 2023-07-29 11:06:14.000 210 21630.21 328.04 42663.49 99999.00 2023-07-29 11:06:15.000 210 21630.17 328.04 42663.51 99999.00 2023-07-29 11:06:16.000 210 21630.17 328.05 42663.57 99999.00 2023-07-29 11:06:17.000 210 21630.17 328.07 42663.60 99999.00 2023-07-29 11:06:18.000 210 21630.16 328.10 42663.59 99999.00 2023-07-29 11:06:19.000 210 21630.15 328.10 42663.55 99999.00 2023-07-29 11:06:20.000 210 21630.14 328.08 42663.50 47822.36 2023-07-29 11:06:21.000 210 21630.11 328.06 42663.48 88888.00 2023-07-29 11:06:22.000 210 21630.07 328.03 42663.49 88888.00 2023-07-29 11:06:23.000 210 21630.06 328.00 42663.47 88888.00 2023-07-29 11:06:24.000 210 21630.07 328.03 42663.46 88888.00 2023-07-29 11:06:25.000 210 21630.08 328.14 42663.50 47821.49 2023-07-29 11:06:26.000 210 21630.10 328.23 42663.56 88888.00 2023-07-29 11:06:27.000 210 21630.11 328.23 42663.56 88888.00 2023-07-29 11:06:28.000 210 21630.06 328.16 42663.52 88888.00 2023-07-29 11:06:29.000 210 21629.99 328.12 42663.47 88888.00 2023-07-29 11:06:30.000 210 21629.96 328.14 42663.46 47821.39 2023-07-29 11:06:31.000 210 21629.97 328.16 42663.49 88888.00 2023-07-29 11:06:32.000 210 21629.97 328.13 42663.54 88888.00 2023-07-29 11:06:33.000 210 21629.94 328.12 42663.57 88888.00 2023-07-29 11:06:34.000 210 21629.92 328.16 42663.53 88888.00 2023-07-29 11:06:35.000 210 21629.92 328.22 42663.48 99999.00 2023-07-29 11:06:36.000 210 21629.88 328.27 42663.46 99999.00 2023-07-29 11:06:37.000 210 21629.79 328.30 42663.47 99999.00 2023-07-29 11:06:38.000 210 21629.72 328.30 42663.52 99999.00 2023-07-29 11:06:39.000 210 21629.69 328.28 42663.56 99999.00 2023-07-29 11:06:40.000 210 21629.68 328.28 42663.57 99999.00 2023-07-29 11:06:41.000 210 21629.69 328.32 42663.61 99999.00 2023-07-29 11:06:42.000 210 21629.68 328.33 42663.65 99999.00 2023-07-29 11:06:43.000 210 21629.65 328.29 42663.66 99999.00 2023-07-29 11:06:44.000 210 21629.58 328.24 42663.63 99999.00 2023-07-29 11:06:45.000 210 21629.51 328.22 42663.57 47821.81 2023-07-29 11:06:46.000 210 21629.49 328.24 42663.54 88888.00 2023-07-29 11:06:47.000 210 21629.48 328.26 42663.55 88888.00 2023-07-29 11:06:48.000 210 21629.46 328.28 42663.57 88888.00 2023-07-29 11:06:49.000 210 21629.41 328.34 42663.61 88888.00 2023-07-29 11:06:50.000 210 21629.35 328.42 42663.67 47821.42 2023-07-29 11:06:51.000 210 21629.34 328.49 42663.73 88888.00 2023-07-29 11:06:52.000 210 21629.34 328.50 42663.75 88888.00 2023-07-29 11:06:53.000 210 21629.34 328.49 42663.74 88888.00 2023-07-29 11:06:54.000 210 21629.36 328.45 42663.70 88888.00 2023-07-29 11:06:55.000 210 21629.38 328.43 42663.69 47821.38 2023-07-29 11:06:56.000 210 21629.35 328.43 42663.72 88888.00 2023-07-29 11:06:57.000 210 21629.32 328.44 42663.78 88888.00 2023-07-29 11:06:58.000 210 21629.32 328.46 42663.80 88888.00 2023-07-29 11:06:59.000 210 21629.31 328.47 42663.79 88888.00 2023-07-29 11:07:00.000 210 21629.28 328.44 42663.79 47821.53 2023-07-29 11:07:01.000 210 21629.27 328.43 42663.81 88888.00 2023-07-29 11:07:02.000 210 21629.27 328.42 42663.81 88888.00 2023-07-29 11:07:03.000 210 21629.25 328.38 42663.81 88888.00 2023-07-29 11:07:04.000 210 21629.24 328.33 42663.83 88888.00 2023-07-29 11:07:05.000 210 21629.26 328.34 42663.85 47821.50 2023-07-29 11:07:06.000 210 21629.28 328.38 42663.86 88888.00 2023-07-29 11:07:07.000 210 21629.30 328.39 42663.84 88888.00 2023-07-29 11:07:08.000 210 21629.31 328.38 42663.82 88888.00 2023-07-29 11:07:09.000 210 21629.32 328.35 42663.84 88888.00 2023-07-29 11:07:10.000 210 21629.28 328.31 42663.87 47821.58 2023-07-29 11:07:11.000 210 21629.22 328.30 42663.86 88888.00 2023-07-29 11:07:12.000 210 21629.22 328.29 42663.85 88888.00 2023-07-29 11:07:13.000 210 21629.27 328.28 42663.86 88888.00 2023-07-29 11:07:14.000 210 21629.28 328.31 42663.87 88888.00 2023-07-29 11:07:15.000 210 21629.26 328.37 42663.85 47821.58 2023-07-29 11:07:16.000 210 21629.23 328.40 42663.85 88888.00 2023-07-29 11:07:17.000 210 21629.22 328.39 42663.89 88888.00 2023-07-29 11:07:18.000 210 21629.20 328.34 42663.91 88888.00 2023-07-29 11:07:19.000 210 21629.18 328.23 42663.88 88888.00 2023-07-29 11:07:20.000 210 21629.18 328.13 42663.83 47821.58 2023-07-29 11:07:21.000 210 21629.19 328.12 42663.82 88888.00 2023-07-29 11:07:22.000 210 21629.22 328.19 42663.84 88888.00 2023-07-29 11:07:23.000 210 21629.25 328.24 42663.86 88888.00 2023-07-29 11:07:24.000 210 21629.25 328.22 42663.84 88888.00 2023-07-29 11:07:25.000 210 21629.25 328.15 42663.82 99999.00 2023-07-29 11:07:26.000 210 21629.28 328.12 42663.85 99999.00 2023-07-29 11:07:27.000 210 21629.28 328.13 42663.88 99999.00 2023-07-29 11:07:28.000 210 21629.27 328.17 42663.89 99999.00 2023-07-29 11:07:29.000 210 21629.27 328.20 42663.87 99999.00 2023-07-29 11:07:30.000 210 21629.25 328.18 42663.82 47822.09 2023-07-29 11:07:31.000 210 21629.22 328.13 42663.74 88888.00 2023-07-29 11:07:32.000 210 21629.21 328.12 42663.71 88888.00 2023-07-29 11:07:33.000 210 21629.23 328.11 42663.74 88888.00 2023-07-29 11:07:34.000 210 21629.28 328.12 42663.80 88888.00 2023-07-29 11:07:35.000 210 21629.32 328.10 42663.84 99999.00 2023-07-29 11:07:36.000 210 21629.33 328.09 42663.86 99999.00 2023-07-29 11:07:37.000 210 21629.34 328.06 42663.86 99999.00 2023-07-29 11:07:38.000 210 21629.34 328.02 42663.86 99999.00 2023-07-29 11:07:39.000 210 21629.30 328.01 42663.88 99999.00 2023-07-29 11:07:40.000 210 21629.24 328.03 42663.88 47821.40 2023-07-29 11:07:41.000 210 21629.21 328.05 42663.87 88888.00 2023-07-29 11:07:42.000 210 21629.16 328.05 42663.88 88888.00 2023-07-29 11:07:43.000 210 21629.12 328.04 42663.87 88888.00 2023-07-29 11:07:44.000 210 21629.10 328.04 42663.83 88888.00 2023-07-29 11:07:45.000 210 21629.12 328.04 42663.81 47821.42 2023-07-29 11:07:46.000 210 21629.17 328.03 42663.82 88888.00 2023-07-29 11:07:47.000 210 21629.17 328.01 42663.84 88888.00 2023-07-29 11:07:48.000 210 21629.14 327.99 42663.86 88888.00 2023-07-29 11:07:49.000 210 21629.16 327.98 42663.83 88888.00 2023-07-29 11:07:50.000 210 21629.22 328.00 42663.80 47820.87 2023-07-29 11:07:51.000 210 21629.24 328.00 42663.80 88888.00 2023-07-29 11:07:52.000 210 21629.23 327.96 42663.80 88888.00 2023-07-29 11:07:53.000 210 21629.23 327.91 42663.81 88888.00 2023-07-29 11:07:54.000 210 21629.22 327.86 42663.84 88888.00 2023-07-29 11:07:55.000 210 21629.18 327.79 42663.85 47821.35 2023-07-29 11:07:56.000 210 21629.14 327.78 42663.82 88888.00 2023-07-29 11:07:57.000 210 21629.14 327.85 42663.80 88888.00 2023-07-29 11:07:58.000 210 21629.15 327.91 42663.81 88888.00 2023-07-29 11:07:59.000 210 21629.21 327.92 42663.84 88888.00 2023-07-29 11:08:00.000 210 21629.26 327.90 42663.84 47821.39 2023-07-29 11:08:01.000 210 21629.24 327.92 42663.84 88888.00 2023-07-29 11:08:02.000 210 21629.21 327.90 42663.82 88888.00 2023-07-29 11:08:03.000 210 21629.22 327.83 42663.78 88888.00 2023-07-29 11:08:04.000 210 21629.24 327.80 42663.77 88888.00 2023-07-29 11:08:05.000 210 21629.24 327.80 42663.80 99999.00 2023-07-29 11:08:06.000 210 21629.24 327.83 42663.82 99999.00 2023-07-29 11:08:07.000 210 21629.24 327.83 42663.79 99999.00 2023-07-29 11:08:08.000 210 21629.25 327.80 42663.76 99999.00 2023-07-29 11:08:09.000 210 21629.28 327.79 42663.77 99999.00 2023-07-29 11:08:10.000 210 21629.31 327.79 42663.77 99999.00 2023-07-29 11:08:11.000 210 21629.30 327.74 42663.71 99999.00 2023-07-29 11:08:12.000 210 21629.27 327.69 42663.66 99999.00 2023-07-29 11:08:13.000 210 21629.29 327.71 42663.67 99999.00 2023-07-29 11:08:14.000 210 21629.32 327.76 42663.72 99999.00 2023-07-29 11:08:15.000 210 21629.31 327.77 42663.75 47822.22 2023-07-29 11:08:16.000 210 21629.28 327.75 42663.74 88888.00 2023-07-29 11:08:17.000 210 21629.31 327.72 42663.73 88888.00 2023-07-29 11:08:18.000 210 21629.34 327.69 42663.76 88888.00 2023-07-29 11:08:19.000 210 21629.32 327.68 42663.79 88888.00 2023-07-29 11:08:20.000 210 21629.30 327.68 42663.76 47821.45 2023-07-29 11:08:21.000 210 21629.31 327.69 42663.75 88888.00 2023-07-29 11:08:22.000 210 21629.34 327.68 42663.73 88888.00 2023-07-29 11:08:23.000 210 21629.39 327.67 42663.68 88888.00 2023-07-29 11:08:24.000 210 21629.43 327.72 42663.65 88888.00 2023-07-29 11:08:25.000 210 21629.45 327.75 42663.61 99999.00 2023-07-29 11:08:26.000 210 21629.48 327.71 42663.59 99999.00 2023-07-29 11:08:27.000 210 21629.52 327.64 42663.62 99999.00 2023-07-29 11:08:28.000 210 21629.51 327.62 42663.66 99999.00 2023-07-29 11:08:29.000 210 21629.41 327.66 42663.64 99999.00 2023-07-29 11:08:30.000 210 21629.31 327.66 42663.56 99999.00 2023-07-29 11:08:31.000 210 21629.30 327.66 42663.54 99999.00 2023-07-29 11:08:32.000 210 21629.34 327.72 42663.59 99999.00 2023-07-29 11:08:33.000 210 21629.34 327.78 42663.62 99999.00 2023-07-29 11:08:34.000 210 21629.27 327.79 42663.62 99999.00 2023-07-29 11:08:35.000 210 21629.22 327.75 42663.62 99999.00 2023-07-29 11:08:36.000 210 21629.25 327.69 42663.61 99999.00 2023-07-29 11:08:37.000 210 21629.31 327.68 42663.57 99999.00 2023-07-29 11:08:38.000 210 21629.29 327.71 42663.57 99999.00 2023-07-29 11:08:39.000 210 21629.24 327.76 42663.61 99999.00 2023-07-29 11:08:40.000 210 21629.26 327.77 42663.66 47821.31 2023-07-29 11:08:41.000 210 21629.32 327.75 42663.66 88888.00 2023-07-29 11:08:42.000 210 21629.35 327.68 42663.67 88888.00 2023-07-29 11:08:43.000 210 21629.34 327.62 42663.68 88888.00 2023-07-29 11:08:44.000 210 21629.26 327.61 42663.67 88888.00 2023-07-29 11:08:45.000 210 21629.23 327.68 42663.68 47821.24 2023-07-29 11:08:46.000 210 21629.31 327.77 42663.70 88888.00 2023-07-29 11:08:47.000 210 21629.40 327.79 42663.75 88888.00 2023-07-29 11:08:48.000 210 21629.45 327.74 42663.77 88888.00 2023-07-29 11:08:49.000 210 21629.44 327.69 42663.76 88888.00 2023-07-29 11:08:50.000 210 21629.40 327.68 42663.73 99999.00 2023-07-29 11:08:51.000 210 21629.40 327.70 42663.71 99999.00 2023-07-29 11:08:52.000 210 21629.44 327.73 42663.70 99999.00 2023-07-29 11:08:53.000 210 21629.43 327.72 42663.68 99999.00 2023-07-29 11:08:54.000 210 21629.40 327.69 42663.65 99999.00 2023-07-29 11:08:55.000 210 21629.40 327.68 42663.64 99999.00 2023-07-29 11:08:56.000 210 21629.44 327.68 42663.64 99999.00 2023-07-29 11:08:57.000 210 21629.46 327.69 42663.66 99999.00 2023-07-29 11:08:58.000 210 21629.44 327.70 42663.71 99999.00 2023-07-29 11:08:59.000 210 21629.44 327.72 42663.76 99999.00 2023-07-29 11:09:00.000 210 21629.48 327.75 42663.78 47822.12 2023-07-29 11:09:01.000 210 21629.52 327.75 42663.79 88888.00 2023-07-29 11:09:02.000 210 21629.50 327.75 42663.76 88888.00 2023-07-29 11:09:03.000 210 21629.45 327.74 42663.68 88888.00 2023-07-29 11:09:04.000 210 21629.40 327.71 42663.63 88888.00 2023-07-29 11:09:05.000 210 21629.39 327.68 42663.65 47821.40 2023-07-29 11:09:06.000 210 21629.39 327.68 42663.67 88888.00 2023-07-29 11:09:07.000 210 21629.40 327.70 42663.66 88888.00 2023-07-29 11:09:08.000 210 21629.43 327.68 42663.64 88888.00 2023-07-29 11:09:09.000 210 21629.44 327.63 42663.60 88888.00 2023-07-29 11:09:10.000 210 21629.42 327.64 42663.55 47821.38 2023-07-29 11:09:11.000 210 21629.45 327.69 42663.56 88888.00 2023-07-29 11:09:12.000 210 21629.50 327.70 42663.59 88888.00 2023-07-29 11:09:13.000 210 21629.54 327.68 42663.60 88888.00 2023-07-29 11:09:14.000 210 21629.55 327.67 42663.59 88888.00 2023-07-29 11:09:15.000 210 21629.51 327.70 42663.55 99999.00 2023-07-29 11:09:16.000 210 21629.49 327.73 42663.51 99999.00 2023-07-29 11:09:17.000 210 21629.51 327.74 42663.50 99999.00 2023-07-29 11:09:18.000 210 21629.52 327.71 42663.52 99999.00 2023-07-29 11:09:19.000 210 21629.48 327.71 42663.53 99999.00 2023-07-29 11:09:20.000 210 21629.47 327.73 42663.53 99999.00 2023-07-29 11:09:21.000 210 21629.49 327.73 42663.50 99999.00 2023-07-29 11:09:22.000 210 21629.53 327.70 42663.50 99999.00 2023-07-29 11:09:23.000 210 21629.56 327.69 42663.54 99999.00 2023-07-29 11:09:24.000 210 21629.57 327.70 42663.57 99999.00 2023-07-29 11:09:25.000 210 21629.59 327.68 42663.55 47821.47 2023-07-29 11:09:26.000 210 21629.62 327.63 42663.54 88888.00 2023-07-29 11:09:27.000 210 21629.62 327.64 42663.54 88888.00 2023-07-29 11:09:28.000 210 21629.58 327.68 42663.54 88888.00 2023-07-29 11:09:29.000 210 21629.51 327.66 42663.49 88888.00 2023-07-29 11:09:30.000 210 21629.48 327.64 42663.45 47821.39 2023-07-29 11:09:31.000 210 21629.51 327.66 42663.45 88888.00 2023-07-29 11:09:32.000 210 21629.56 327.70 42663.50 88888.00 2023-07-29 11:09:33.000 210 21629.55 327.69 42663.54 88888.00 2023-07-29 11:09:34.000 210 21629.52 327.62 42663.50 88888.00 2023-07-29 11:09:35.000 210 21629.52 327.54 42663.46 99999.00 2023-07-29 11:09:36.000 210 21629.53 327.55 42663.46 99999.00 2023-07-29 11:09:37.000 210 21629.56 327.57 42663.46 99999.00 2023-07-29 11:09:38.000 210 21629.60 327.55 42663.44 99999.00 2023-07-29 11:09:39.000 210 21629.62 327.54 42663.44 99999.00 2023-07-29 11:09:40.000 210 21629.61 327.56 42663.45 47821.29 2023-07-29 11:09:41.000 210 21629.61 327.56 42663.45 88888.00 2023-07-29 11:09:42.000 210 21629.62 327.53 42663.45 88888.00 2023-07-29 11:09:43.000 210 21629.63 327.51 42663.45 88888.00 2023-07-29 11:09:44.000 210 21629.68 327.52 42663.45 88888.00 2023-07-29 11:09:45.000 210 21629.74 327.53 42663.46 47821.47 2023-07-29 11:09:46.000 210 21629.76 327.52 42663.46 88888.00 2023-07-29 11:09:47.000 210 21629.77 327.54 42663.49 88888.00 2023-07-29 11:09:48.000 210 21629.78 327.57 42663.52 88888.00 2023-07-29 11:09:49.000 210 21629.77 327.60 42663.53 88888.00 2023-07-29 11:09:50.000 210 21629.74 327.60 42663.52 47821.41 2023-07-29 11:09:51.000 210 21629.72 327.55 42663.48 88888.00 2023-07-29 11:09:52.000 210 21629.69 327.52 42663.46 88888.00 2023-07-29 11:09:53.000 210 21629.63 327.52 42663.44 88888.00 2023-07-29 11:09:54.000 210 21629.62 327.54 42663.43 88888.00 2023-07-29 11:09:55.000 210 21629.68 327.56 42663.44 47821.32 2023-07-29 11:09:56.000 210 21629.68 327.56 42663.48 88888.00 2023-07-29 11:09:57.000 210 21629.65 327.53 42663.52 88888.00 2023-07-29 11:09:58.000 210 21629.63 327.51 42663.53 88888.00 2023-07-29 11:09:59.000 210 21629.62 327.50 42663.46 88888.00 2023-07-29 11:10:00.000 210 21629.62 327.53 42663.39 99999.00 2023-07-29 11:10:01.000 210 21629.62 327.56 42663.39 99999.00 2023-07-29 11:10:02.000 210 21629.64 327.53 42663.43 99999.00 2023-07-29 11:10:03.000 210 21629.68 327.47 42663.43 99999.00 2023-07-29 11:10:04.000 210 21629.71 327.43 42663.40 99999.00 2023-07-29 11:10:05.000 210 21629.67 327.42 42663.36 99999.00 2023-07-29 11:10:06.000 210 21629.66 327.41 42663.37 99999.00 2023-07-29 11:10:07.000 210 21629.68 327.42 42663.38 99999.00 2023-07-29 11:10:08.000 210 21629.72 327.44 42663.38 99999.00 2023-07-29 11:10:09.000 210 21629.75 327.43 42663.39 99999.00 2023-07-29 11:10:10.000 210 21629.77 327.42 42663.38 47821.52 2023-07-29 11:10:11.000 210 21629.79 327.41 42663.37 88888.00 2023-07-29 11:10:12.000 210 21629.80 327.40 42663.36 88888.00 2023-07-29 11:10:13.000 210 21629.79 327.37 42663.34 88888.00 2023-07-29 11:10:14.000 210 21629.79 327.37 42663.34 88888.00 2023-07-29 11:10:15.000 210 21629.83 327.42 42663.34 47821.41 2023-07-29 11:10:16.000 210 21629.85 327.46 42663.33 88888.00 2023-07-29 11:10:17.000 210 21629.84 327.48 42663.33 88888.00 2023-07-29 11:10:18.000 210 21629.82 327.46 42663.34 88888.00 2023-07-29 11:10:19.000 210 21629.81 327.40 42663.33 88888.00 2023-07-29 11:10:20.000 210 21629.78 327.31 42663.31 99999.00 2023-07-29 11:10:21.000 210 21629.77 327.28 42663.33 99999.00 2023-07-29 11:10:22.000 210 21629.80 327.32 42663.36 99999.00 2023-07-29 11:10:23.000 210 21629.81 327.37 42663.37 99999.00 2023-07-29 11:10:24.000 210 21629.77 327.39 42663.38 99999.00 2023-07-29 11:10:25.000 210 21629.71 327.39 42663.39 47821.38 2023-07-29 11:10:26.000 210 21629.68 327.38 42663.36 88888.00 2023-07-29 11:10:27.000 210 21629.70 327.38 42663.34 88888.00 2023-07-29 11:10:28.000 210 21629.74 327.41 42663.36 88888.00 2023-07-29 11:10:29.000 210 21629.77 327.43 42663.38 88888.00 2023-07-29 11:10:30.000 210 21629.76 327.40 42663.37 47821.48 2023-07-29 11:10:31.000 210 21629.76 327.37 42663.36 88888.00 2023-07-29 11:10:32.000 210 21629.75 327.33 42663.33 88888.00 2023-07-29 11:10:33.000 210 21629.72 327.32 42663.30 88888.00 2023-07-29 11:10:34.000 210 21629.73 327.31 42663.30 88888.00 2023-07-29 11:10:35.000 210 21629.77 327.25 42663.31 47821.44 2023-07-29 11:10:36.000 210 21629.81 327.19 42663.29 88888.00 2023-07-29 11:10:37.000 210 21629.84 327.18 42663.26 88888.00 2023-07-29 11:10:38.000 210 21629.82 327.20 42663.30 88888.00 2023-07-29 11:10:39.000 210 21629.76 327.21 42663.36 88888.00 2023-07-29 11:10:40.000 210 21629.78 327.21 42663.38 47821.27 2023-07-29 11:10:41.000 210 21629.84 327.23 42663.36 88888.00 2023-07-29 11:10:42.000 210 21629.84 327.31 42663.34 88888.00 2023-07-29 11:10:43.000 210 21629.79 327.37 42663.32 88888.00 2023-07-29 11:10:44.000 210 21629.78 327.37 42663.28 88888.00 2023-07-29 11:10:45.000 210 21629.87 327.36 42663.27 47821.38 2023-07-29 11:10:46.000 210 21629.92 327.34 42663.27 88888.00 2023-07-29 11:10:47.000 210 21629.86 327.35 42663.29 88888.00 2023-07-29 11:10:48.000 210 21629.81 327.35 42663.32 88888.00 2023-07-29 11:10:49.000 210 21629.81 327.33 42663.36 88888.00 2023-07-29 11:10:50.000 210 21629.81 327.31 42663.35 47821.35 2023-07-29 11:10:51.000 210 21629.80 327.30 42663.32 88888.00 2023-07-29 11:10:52.000 210 21629.82 327.30 42663.31 88888.00 2023-07-29 11:10:53.000 210 21629.85 327.30 42663.32 88888.00 2023-07-29 11:10:54.000 210 21629.86 327.25 42663.36 88888.00 2023-07-29 11:10:55.000 210 21629.87 327.19 42663.40 47821.43 2023-07-29 11:10:56.000 210 21629.88 327.18 42663.38 88888.00 2023-07-29 11:10:57.000 210 21629.87 327.20 42663.32 88888.00 2023-07-29 11:10:58.000 210 21629.85 327.24 42663.34 88888.00 2023-07-29 11:10:59.000 210 21629.87 327.27 42663.43 88888.00 2023-07-29 11:11:00.000 210 21629.90 327.27 42663.48 47821.46 2023-07-29 11:11:01.000 210 21629.92 327.27 42663.46 88888.00 2023-07-29 11:11:02.000 210 21629.93 327.27 42663.43 88888.00 2023-07-29 11:11:03.000 210 21629.91 327.22 42663.46 88888.00 2023-07-29 11:11:04.000 210 21629.92 327.19 42663.48 88888.00 2023-07-29 11:11:05.000 210 21629.95 327.21 42663.47 47821.40 2023-07-29 11:11:06.000 210 21629.97 327.27 42663.44 88888.00 2023-07-29 11:11:07.000 210 21629.95 327.31 42663.43 88888.00 2023-07-29 11:11:08.000 210 21629.96 327.29 42663.41 88888.00 2023-07-29 11:11:09.000 210 21629.97 327.23 42663.38 88888.00 2023-07-29 11:11:10.000 210 21629.96 327.21 42663.34 47821.27 2023-07-29 11:11:11.000 210 21629.94 327.22 42663.32 88888.00 2023-07-29 11:11:12.000 210 21629.93 327.27 42663.34 88888.00 2023-07-29 11:11:13.000 210 21629.94 327.30 42663.35 88888.00 2023-07-29 11:11:14.000 210 21629.96 327.26 42663.35 88888.00 2023-07-29 11:11:15.000 210 21629.96 327.20 42663.32 99999.00 2023-07-29 11:11:16.000 210 21629.94 327.19 42663.27 99999.00 2023-07-29 11:11:17.000 210 21629.93 327.23 42663.22 99999.00 2023-07-29 11:11:18.000 210 21629.96 327.25 42663.21 99999.00 2023-07-29 11:11:19.000 210 21630.00 327.23 42663.21 99999.00 2023-07-29 11:11:20.000 210 21630.01 327.20 42663.23 47821.59 2023-07-29 11:11:21.000 210 21629.99 327.22 42663.22 88888.00 2023-07-29 11:11:22.000 210 21629.96 327.27 42663.18 88888.00 2023-07-29 11:11:23.000 210 21630.00 327.30 42663.17 88888.00 2023-07-29 11:11:24.000 210 21630.07 327.27 42663.20 88888.00 2023-07-29 11:11:25.000 210 21630.08 327.20 42663.21 47821.43 2023-07-29 11:11:26.000 210 21630.03 327.16 42663.17 88888.00 2023-07-29 11:11:27.000 210 21629.99 327.13 42663.14 88888.00 2023-07-29 11:11:28.000 210 21630.01 327.10 42663.14 88888.00 2023-07-29 11:11:29.000 210 21630.08 327.11 42663.15 88888.00 2023-07-29 11:11:30.000 210 21630.13 327.15 42663.18 47821.56 2023-07-29 11:11:31.000 210 21630.12 327.15 42663.18 88888.00 2023-07-29 11:11:32.000 210 21630.11 327.12 42663.15 88888.00 2023-07-29 11:11:33.000 210 21630.13 327.10 42663.12 88888.00 2023-07-29 11:11:34.000 210 21630.16 327.10 42663.15 88888.00 2023-07-29 11:11:35.000 210 21630.16 327.08 42663.20 47821.39 2023-07-29 11:11:36.000 210 21630.17 327.06 42663.20 88888.00 2023-07-29 11:11:37.000 210 21630.23 327.07 42663.20 88888.00 2023-07-29 11:11:38.000 210 21630.27 327.11 42663.23 88888.00 2023-07-29 11:11:39.000 210 21630.26 327.11 42663.26 88888.00 2023-07-29 11:11:40.000 210 21630.19 327.09 42663.26 47821.45 2023-07-29 11:11:41.000 210 21630.15 327.08 42663.29 88888.00 2023-07-29 11:11:42.000 210 21630.16 327.07 42663.30 88888.00 2023-07-29 11:11:43.000 210 21630.18 327.06 42663.28 88888.00 2023-07-29 11:11:44.000 210 21630.17 327.07 42663.27 88888.00 2023-07-29 11:11:45.000 210 21630.15 327.12 42663.30 47821.46 2023-07-29 11:11:46.000 210 21630.15 327.16 42663.32 88888.00 2023-07-29 11:11:47.000 210 21630.12 327.19 42663.32 88888.00 2023-07-29 11:11:48.000 210 21630.08 327.16 42663.31 88888.00 2023-07-29 11:11:49.000 210 21630.07 327.10 42663.30 88888.00 2023-07-29 11:11:50.000 210 21630.12 327.07 42663.27 47821.35 2023-07-29 11:11:51.000 210 21630.17 327.08 42663.22 88888.00 2023-07-29 11:11:52.000 210 21630.17 327.08 42663.20 88888.00 2023-07-29 11:11:53.000 210 21630.16 327.07 42663.22 88888.00 2023-07-29 11:11:54.000 210 21630.17 327.05 42663.26 88888.00 2023-07-29 11:11:55.000 210 21630.16 327.05 42663.27 99999.00 2023-07-29 11:11:56.000 210 21630.14 327.10 42663.28 99999.00 2023-07-29 11:11:57.000 210 21630.12 327.12 42663.29 99999.00 2023-07-29 11:11:58.000 210 21630.12 327.12 42663.27 99999.00 2023-07-29 11:11:59.000 210 21630.11 327.11 42663.25 99999.00 2023-07-29 11:12:00.000 210 21630.12 327.08 42663.25 99999.00 2023-07-29 11:12:01.000 210 21630.13 327.06 42663.21 99999.00 2023-07-29 11:12:02.000 210 21630.15 327.09 42663.18 99999.00 2023-07-29 11:12:03.000 210 21630.19 327.15 42663.18 99999.00 2023-07-29 11:12:04.000 210 21630.24 327.16 42663.21 99999.00 2023-07-29 11:12:05.000 210 21630.22 327.12 42663.20 47822.08 2023-07-29 11:12:06.000 210 21630.21 327.06 42663.18 88888.00 2023-07-29 11:12:07.000 210 21630.23 327.04 42663.16 88888.00 2023-07-29 11:12:08.000 210 21630.24 327.06 42663.17 88888.00 2023-07-29 11:12:09.000 210 21630.24 327.08 42663.18 88888.00 2023-07-29 11:12:10.000 210 21630.26 327.06 42663.18 99999.00 2023-07-29 11:12:11.000 210 21630.29 327.05 42663.17 99999.00 2023-07-29 11:12:12.000 210 21630.30 327.06 42663.14 99999.00 2023-07-29 11:12:13.000 210 21630.29 327.05 42663.14 99999.00 2023-07-29 11:12:14.000 210 21630.28 326.99 42663.16 99999.00 2023-07-29 11:12:15.000 210 21630.27 326.93 42663.18 47821.36 2023-07-29 11:12:16.000 210 21630.27 326.88 42663.19 88888.00 2023-07-29 11:12:17.000 210 21630.28 326.85 42663.17 88888.00 2023-07-29 11:12:18.000 210 21630.30 326.86 42663.14 88888.00 2023-07-29 11:12:19.000 210 21630.35 326.88 42663.14 88888.00 2023-07-29 11:12:20.000 210 21630.40 326.87 42663.19 47821.44 2023-07-29 11:12:21.000 210 21630.42 326.88 42663.25 88888.00 2023-07-29 11:12:22.000 210 21630.40 326.89 42663.26 88888.00 2023-07-29 11:12:23.000 210 21630.37 326.84 42663.21 88888.00 2023-07-29 11:12:24.000 210 21630.33 326.81 42663.15 88888.00 2023-07-29 11:12:25.000 210 21630.28 326.83 42663.15 47821.46 2023-07-29 11:12:26.000 210 21630.28 326.88 42663.16 88888.00 2023-07-29 11:12:27.000 210 21630.31 326.89 42663.18 88888.00 2023-07-29 11:12:28.000 210 21630.35 326.88 42663.21 88888.00 2023-07-29 11:12:29.000 210 21630.39 326.87 42663.23 88888.00 2023-07-29 11:12:30.000 210 21630.40 326.87 42663.24 47821.42 2023-07-29 11:12:31.000 210 21630.39 326.83 42663.19 88888.00 2023-07-29 11:12:32.000 210 21630.39 326.77 42663.12 88888.00 2023-07-29 11:12:33.000 210 21630.40 326.76 42663.10 88888.00 2023-07-29 11:12:34.000 210 21630.35 326.82 42663.12 88888.00 2023-07-29 11:12:35.000 210 21630.29 326.85 42663.17 47821.45 2023-07-29 11:12:36.000 210 21630.28 326.85 42663.20 88888.00 2023-07-29 11:12:37.000 210 21630.32 326.84 42663.20 88888.00 2023-07-29 11:12:38.000 210 21630.34 326.83 42663.19 88888.00 2023-07-29 11:12:39.000 210 21630.38 326.84 42663.18 88888.00 2023-07-29 11:12:40.000 210 21630.44 326.85 42663.17 47821.51 2023-07-29 11:12:41.000 210 21630.48 326.82 42663.16 88888.00 2023-07-29 11:12:42.000 210 21630.48 326.78 42663.14 88888.00 2023-07-29 11:12:43.000 210 21630.49 326.76 42663.14 88888.00 2023-07-29 11:12:44.000 210 21630.51 326.77 42663.18 88888.00 2023-07-29 11:12:45.000 210 21630.51 326.77 42663.21 99999.00 2023-07-29 11:12:46.000 210 21630.52 326.77 42663.19 99999.00 2023-07-29 11:12:47.000 210 21630.51 326.76 42663.17 99999.00 2023-07-29 11:12:48.000 210 21630.48 326.74 42663.14 99999.00 2023-07-29 11:12:49.000 210 21630.49 326.74 42663.11 99999.00 2023-07-29 11:12:50.000 210 21630.51 326.76 42663.10 47821.45 2023-07-29 11:12:51.000 210 21630.49 326.79 42663.10 88888.00 2023-07-29 11:12:52.000 210 21630.48 326.80 42663.14 88888.00 2023-07-29 11:12:53.000 210 21630.52 326.79 42663.19 88888.00 2023-07-29 11:12:54.000 210 21630.54 326.73 42663.21 88888.00 2023-07-29 11:12:55.000 210 21630.49 326.68 42663.18 47821.40 2023-07-29 11:12:56.000 210 21630.42 326.65 42663.09 88888.00 2023-07-29 11:12:57.000 210 21630.42 326.64 42663.02 88888.00 2023-07-29 11:12:58.000 210 21630.43 326.67 42663.00 88888.00 2023-07-29 11:12:59.000 210 21630.41 326.70 42663.01 88888.00 2023-07-29 11:13:00.000 210 21630.39 326.69 42663.01 47821.38 2023-07-29 11:13:01.000 210 21630.40 326.66 42663.03 88888.00 2023-07-29 11:13:02.000 210 21630.40 326.63 42663.09 88888.00 2023-07-29 11:13:03.000 210 21630.33 326.65 42663.14 88888.00 2023-07-29 11:13:04.000 210 21630.28 326.67 42663.14 88888.00 2023-07-29 11:13:05.000 210 21630.30 326.70 42663.11 47821.28 2023-07-29 11:13:06.000 210 21630.31 326.73 42663.08 88888.00 2023-07-29 11:13:07.000 210 21630.28 326.74 42663.09 88888.00 2023-07-29 11:13:08.000 210 21630.24 326.75 42663.11 88888.00 2023-07-29 11:13:09.000 210 21630.22 326.75 42663.13 88888.00 2023-07-29 11:13:10.000 210 21630.21 326.74 42663.11 47821.36 2023-07-29 11:13:11.000 210 21630.21 326.74 42663.07 88888.00 2023-07-29 11:13:12.000 210 21630.22 326.72 42663.09 88888.00 2023-07-29 11:13:13.000 210 21630.22 326.72 42663.14 88888.00 2023-07-29 11:13:14.000 210 21630.22 326.71 42663.17 88888.00 2023-07-29 11:13:15.000 210 21630.23 326.71 42663.14 47821.51 2023-07-29 11:13:16.000 210 21630.23 326.73 42663.09 88888.00 2023-07-29 11:13:17.000 210 21630.21 326.77 42663.05 88888.00 2023-07-29 11:13:18.000 210 21630.17 326.77 42663.05 88888.00 2023-07-29 11:13:19.000 210 21630.19 326.72 42663.09 88888.00 2023-07-29 11:13:20.000 210 21630.28 326.70 42663.09 99999.00 2023-07-29 11:13:21.000 210 21630.32 326.71 42663.04 99999.00 2023-07-29 11:13:22.000 210 21630.31 326.69 42663.01 99999.00 2023-07-29 11:13:23.000 210 21630.29 326.64 42663.01 99999.00 2023-07-29 11:13:24.000 210 21630.27 326.62 42662.99 99999.00 2023-07-29 11:13:25.000 210 21630.25 326.66 42663.00 47821.40 2023-07-29 11:13:26.000 210 21630.29 326.72 42663.07 88888.00 2023-07-29 11:13:27.000 210 21630.34 326.75 42663.11 88888.00 2023-07-29 11:13:28.000 210 21630.35 326.77 42663.11 88888.00 2023-07-29 11:13:29.000 210 21630.37 326.75 42663.11 88888.00 2023-07-29 11:13:30.000 210 21630.41 326.72 42663.12 47821.39 2023-07-29 11:13:31.000 210 21630.39 326.71 42663.11 88888.00 2023-07-29 11:13:32.000 210 21630.31 326.71 42663.12 88888.00 2023-07-29 11:13:33.000 210 21630.26 326.71 42663.15 88888.00 2023-07-29 11:13:34.000 210 21630.27 326.72 42663.19 88888.00 2023-07-29 11:13:35.000 210 21630.28 326.74 42663.22 47821.59 2023-07-29 11:13:36.000 210 21630.26 326.74 42663.23 88888.00 2023-07-29 11:13:37.000 210 21630.21 326.73 42663.18 88888.00 2023-07-29 11:13:38.000 210 21630.19 326.71 42663.14 88888.00 2023-07-29 11:13:39.000 210 21630.22 326.70 42663.16 88888.00 2023-07-29 11:13:40.000 210 21630.23 326.71 42663.15 47821.38 2023-07-29 11:13:41.000 210 21630.22 326.74 42663.09 88888.00 2023-07-29 11:13:42.000 210 21630.24 326.78 42663.09 88888.00 2023-07-29 11:13:43.000 210 21630.29 326.79 42663.15 88888.00 2023-07-29 11:13:44.000 210 21630.33 326.79 42663.18 88888.00 2023-07-29 11:13:45.000 210 21630.33 326.76 42663.16 47821.37 2023-07-29 11:13:46.000 210 21630.34 326.73 42663.13 88888.00 2023-07-29 11:13:47.000 210 21630.38 326.71 42663.11 88888.00 2023-07-29 11:13:48.000 210 21630.41 326.69 42663.11 88888.00 2023-07-29 11:13:49.000 210 21630.40 326.67 42663.13 88888.00 2023-07-29 11:13:50.000 210 21630.38 326.67 42663.13 47821.48 2023-07-29 11:13:51.000 210 21630.40 326.66 42663.13 88888.00 2023-07-29 11:13:52.000 210 21630.46 326.64 42663.15 88888.00 2023-07-29 11:13:53.000 210 21630.52 326.62 42663.16 88888.00 2023-07-29 11:13:54.000 210 21630.53 326.59 42663.14 88888.00 2023-07-29 11:13:55.000 210 21630.50 326.57 42663.12 99999.00 2023-07-29 11:13:56.000 210 21630.45 326.57 42663.12 99999.00 2023-07-29 11:13:57.000 210 21630.44 326.56 42663.14 99999.00 2023-07-29 11:13:58.000 210 21630.45 326.53 42663.16 99999.00 2023-07-29 11:13:59.000 210 21630.49 326.55 42663.18 99999.00 2023-07-29 11:14:00.000 210 21630.53 326.58 42663.15 47822.04 2023-07-29 11:14:01.000 210 21630.53 326.56 42663.06 88888.00 2023-07-29 11:14:02.000 210 21630.51 326.46 42662.99 88888.00 2023-07-29 11:14:03.000 210 21630.53 326.42 42663.00 88888.00 2023-07-29 11:14:04.000 210 21630.56 326.42 42663.07 88888.00 2023-07-29 11:14:05.000 210 21630.54 326.43 42663.11 99999.00 2023-07-29 11:14:06.000 210 21630.56 326.46 42663.10 99999.00 2023-07-29 11:14:07.000 210 21630.63 326.50 42663.07 99999.00 2023-07-29 11:14:08.000 210 21630.68 326.50 42663.01 99999.00 2023-07-29 11:14:09.000 210 21630.66 326.47 42662.96 99999.00 2023-07-29 11:14:10.000 210 21630.60 326.42 42662.96 99999.00 2023-07-29 11:14:11.000 210 21630.61 326.35 42662.97 99999.00 2023-07-29 11:14:12.000 210 21630.67 326.29 42662.99 99999.00 2023-07-29 11:14:13.000 210 21630.67 326.25 42662.98 99999.00 2023-07-29 11:14:14.000 210 21630.63 326.23 42662.96 99999.00 2023-07-29 11:14:15.000 210 21630.62 326.21 42662.97 99999.00 2023-07-29 11:14:16.000 210 21630.62 326.23 42662.98 99999.00 2023-07-29 11:14:17.000 210 21630.65 326.32 42662.99 99999.00 2023-07-29 11:14:18.000 210 21630.68 326.38 42663.03 99999.00 2023-07-29 11:14:19.000 210 21630.69 326.38 42663.09 99999.00 2023-07-29 11:14:20.000 210 21630.67 326.36 42663.07 47821.03 2023-07-29 11:14:21.000 210 21630.62 326.33 42663.02 88888.00 2023-07-29 11:14:22.000 210 21630.64 326.32 42663.02 88888.00 2023-07-29 11:14:23.000 210 21630.70 326.26 42663.04 88888.00 2023-07-29 11:14:24.000 210 21630.75 326.19 42663.02 88888.00 2023-07-29 11:14:25.000 210 21630.78 326.22 42663.03 47821.43 2023-07-29 11:14:26.000 210 21630.76 326.28 42663.04 88888.00 2023-07-29 11:14:27.000 210 21630.74 326.27 42663.01 88888.00 2023-07-29 11:14:28.000 210 21630.78 326.24 42662.97 88888.00 2023-07-29 11:14:29.000 210 21630.81 326.25 42662.96 88888.00 2023-07-29 11:14:30.000 210 21630.79 326.24 42663.00 47821.49 2023-07-29 11:14:31.000 210 21630.74 326.24 42663.05 88888.00 2023-07-29 11:14:32.000 210 21630.74 326.28 42663.09 88888.00 2023-07-29 11:14:33.000 210 21630.78 326.31 42663.07 88888.00 2023-07-29 11:14:34.000 210 21630.79 326.35 42663.04 88888.00 2023-07-29 11:14:35.000 210 21630.80 326.39 42663.03 47821.44 2023-07-29 11:14:36.000 210 21630.82 326.39 42663.01 88888.00 2023-07-29 11:14:37.000 210 21630.85 326.34 42662.99 88888.00 2023-07-29 11:14:38.000 210 21630.85 326.28 42662.98 88888.00 2023-07-29 11:14:39.000 210 21630.86 326.28 42663.00 88888.00 2023-07-29 11:14:40.000 210 21630.87 326.35 42663.03 99999.00 2023-07-29 11:14:41.000 210 21630.86 326.37 42663.01 99999.00 2023-07-29 11:14:42.000 210 21630.86 326.32 42662.95 99999.00 2023-07-29 11:14:43.000 210 21630.87 326.30 42662.93 99999.00 2023-07-29 11:14:44.000 210 21630.87 326.32 42662.96 99999.00 2023-07-29 11:14:45.000 210 21630.86 326.30 42663.00 47822.09 2023-07-29 11:14:46.000 210 21630.87 326.25 42663.02 88888.00 2023-07-29 11:14:47.000 210 21630.90 326.23 42663.01 88888.00 2023-07-29 11:14:48.000 210 21630.92 326.21 42662.98 88888.00 2023-07-29 11:14:49.000 210 21630.92 326.18 42662.94 88888.00 2023-07-29 11:14:50.000 210 21630.91 326.18 42662.91 47821.57 2023-07-29 11:14:51.000 210 21630.88 326.19 42662.93 88888.00 2023-07-29 11:14:52.000 210 21630.84 326.21 42662.95 88888.00 2023-07-29 11:14:53.000 210 21630.78 326.23 42662.95 88888.00 2023-07-29 11:14:54.000 210 21630.74 326.22 42662.90 88888.00 2023-07-29 11:14:55.000 210 21630.74 326.20 42662.86 99999.00 2023-07-29 11:14:56.000 210 21630.80 326.23 42662.88 99999.00 2023-07-29 11:14:57.000 210 21630.84 326.27 42662.91 99999.00 2023-07-29 11:14:58.000 210 21630.84 326.27 42662.93 99999.00 2023-07-29 11:14:59.000 210 21630.82 326.24 42662.93 99999.00 2023-07-29 11:15:00.000 210 21630.83 326.19 42662.94 99999.00 2023-07-29 11:15:01.000 210 21630.85 326.12 42662.93 99999.00 2023-07-29 11:15:02.000 210 21630.87 326.09 42662.92 99999.00 2023-07-29 11:15:03.000 210 21630.86 326.12 42662.95 99999.00 2023-07-29 11:15:04.000 210 21630.85 326.16 42662.99 99999.00 2023-07-29 11:15:05.000 210 21630.88 326.16 42662.98 47820.12 2023-07-29 11:15:06.000 210 21630.93 326.12 42662.95 88888.00 2023-07-29 11:15:07.000 210 21630.92 326.08 42662.92 88888.00 2023-07-29 11:15:08.000 210 21630.90 326.08 42662.94 88888.00 2023-07-29 11:15:09.000 210 21630.94 326.09 42662.98 88888.00 2023-07-29 11:15:10.000 210 21630.97 326.07 42662.99 47821.70 2023-07-29 11:15:11.000 210 21630.92 326.09 42662.98 88888.00 2023-07-29 11:15:12.000 210 21630.88 326.10 42662.96 88888.00 2023-07-29 11:15:13.000 210 21630.88 326.08 42662.95 88888.00 2023-07-29 11:15:14.000 210 21630.90 326.04 42662.94 88888.00 2023-07-29 11:15:15.000 210 21630.87 326.02 42662.89 99999.00 2023-07-29 11:15:16.000 210 21630.85 326.05 42662.85 99999.00 2023-07-29 11:15:17.000 210 21630.89 326.11 42662.84 99999.00 2023-07-29 11:15:18.000 210 21630.92 326.13 42662.86 99999.00 2023-07-29 11:15:19.000 210 21630.94 326.14 42662.87 99999.00 2023-07-29 11:15:20.000 210 21630.95 326.13 42662.87 47821.55 2023-07-29 11:15:21.000 210 21630.95 326.10 42662.88 88888.00 2023-07-29 11:15:22.000 210 21630.94 326.07 42662.93 88888.00 2023-07-29 11:15:23.000 210 21630.91 326.09 42662.96 88888.00 2023-07-29 11:15:24.000 210 21630.87 326.09 42662.95 88888.00 2023-07-29 11:15:25.000 210 21630.85 326.05 42662.94 99999.00 2023-07-29 11:15:26.000 210 21630.85 326.00 42662.94 99999.00 2023-07-29 11:15:27.000 210 21630.87 326.02 42662.94 99999.00 2023-07-29 11:15:28.000 210 21630.86 326.06 42662.93 99999.00 2023-07-29 11:15:29.000 210 21630.82 326.08 42662.90 99999.00 2023-07-29 11:15:30.000 210 21630.80 326.09 42662.91 47821.74 2023-07-29 11:15:31.000 210 21630.80 326.11 42662.93 88888.00 2023-07-29 11:15:32.000 210 21630.79 326.07 42662.91 88888.00 2023-07-29 11:15:33.000 210 21630.79 326.01 42662.89 88888.00 2023-07-29 11:15:34.000 210 21630.83 325.96 42662.86 88888.00 2023-07-29 11:15:35.000 210 21630.87 325.97 42662.87 47821.48 2023-07-29 11:15:36.000 210 21630.86 326.01 42662.90 88888.00 2023-07-29 11:15:37.000 210 21630.82 326.02 42662.94 88888.00 2023-07-29 11:15:38.000 210 21630.83 325.99 42662.99 88888.00 2023-07-29 11:15:39.000 210 21630.88 325.96 42662.99 88888.00 2023-07-29 11:15:40.000 210 21630.91 325.95 42662.93 47821.45 2023-07-29 11:15:41.000 210 21630.93 325.97 42662.89 88888.00 2023-07-29 11:15:42.000 210 21630.95 325.98 42662.89 88888.00 2023-07-29 11:15:43.000 210 21630.98 325.98 42662.90 88888.00 2023-07-29 11:15:44.000 210 21631.00 325.98 42662.91 88888.00 2023-07-29 11:15:45.000 210 21631.05 325.94 42662.91 99999.00 2023-07-29 11:15:46.000 210 21631.08 325.89 42662.94 99999.00 2023-07-29 11:15:47.000 210 21631.04 325.85 42662.95 99999.00 2023-07-29 11:15:48.000 210 21630.97 325.80 42662.92 99999.00 2023-07-29 11:15:49.000 210 21630.96 325.79 42662.88 99999.00 2023-07-29 11:15:50.000 210 21631.00 325.81 42662.89 47821.47 2023-07-29 11:15:51.000 210 21631.03 325.82 42662.94 88888.00 2023-07-29 11:15:52.000 210 21631.03 325.81 42662.98 88888.00 2023-07-29 11:15:53.000 210 21631.01 325.81 42662.94 88888.00 2023-07-29 11:15:54.000 210 21630.97 325.81 42662.86 88888.00 2023-07-29 11:15:55.000 210 21630.95 325.82 42662.81 47821.99 2023-07-29 11:15:56.000 210 21630.94 325.83 42662.84 88888.00 2023-07-29 11:15:57.000 210 21630.89 325.82 42662.90 88888.00 2023-07-29 11:15:58.000 210 21630.88 325.82 42662.96 88888.00 2023-07-29 11:15:59.000 210 21630.94 325.84 42662.96 88888.00 2023-07-29 11:16:00.000 210 21630.99 325.86 42662.94 99999.00 2023-07-29 11:16:01.000 210 21631.00 325.85 42662.94 99999.00 2023-07-29 11:16:02.000 210 21631.03 325.82 42662.93 99999.00 2023-07-29 11:16:03.000 210 21631.05 325.80 42662.88 99999.00 2023-07-29 11:16:04.000 210 21631.06 325.80 42662.86 99999.00 2023-07-29 11:16:05.000 210 21631.07 325.80 42662.86 47821.47 2023-07-29 11:16:06.000 210 21631.09 325.84 42662.87 88888.00 2023-07-29 11:16:07.000 210 21631.14 325.87 42662.91 88888.00 2023-07-29 11:16:08.000 210 21631.19 325.86 42662.94 88888.00 2023-07-29 11:16:09.000 210 21631.22 325.82 42662.92 88888.00 2023-07-29 11:16:10.000 210 21631.25 325.79 42662.88 47821.59 2023-07-29 11:16:11.000 210 21631.28 325.77 42662.87 88888.00 2023-07-29 11:16:12.000 210 21631.31 325.77 42662.90 88888.00 2023-07-29 11:16:13.000 210 21631.31 325.76 42662.90 88888.00 2023-07-29 11:16:14.000 210 21631.26 325.75 42662.84 88888.00 2023-07-29 11:16:15.000 210 21631.24 325.73 42662.80 47821.57 2023-07-29 11:16:16.000 210 21631.25 325.70 42662.81 88888.00 2023-07-29 11:16:17.000 210 21631.26 325.67 42662.85 88888.00 2023-07-29 11:16:18.000 210 21631.20 325.65 42662.89 88888.00 2023-07-29 11:16:19.000 210 21631.14 325.65 42662.86 88888.00 2023-07-29 11:16:20.000 210 21631.16 325.68 42662.83 47821.47 2023-07-29 11:16:21.000 210 21631.20 325.67 42662.82 88888.00 2023-07-29 11:16:22.000 210 21631.15 325.63 42662.83 88888.00 2023-07-29 11:16:23.000 210 21631.04 325.62 42662.84 88888.00 2023-07-29 11:16:24.000 210 21631.00 325.65 42662.83 88888.00 2023-07-29 11:16:25.000 210 21631.03 325.71 42662.83 47821.40 2023-07-29 11:16:26.000 210 21631.03 325.75 42662.83 88888.00 2023-07-29 11:16:27.000 210 21630.98 325.71 42662.81 88888.00 2023-07-29 11:16:28.000 210 21630.97 325.69 42662.84 88888.00 2023-07-29 11:16:29.000 210 21631.01 325.72 42662.88 88888.00 2023-07-29 11:16:30.000 210 21631.03 325.77 42662.86 99999.00 2023-07-29 11:16:31.000 210 21631.03 325.79 42662.81 99999.00 2023-07-29 11:16:32.000 210 21631.07 325.80 42662.79 99999.00 2023-07-29 11:16:33.000 210 21631.10 325.81 42662.81 99999.00 2023-07-29 11:16:34.000 210 21631.08 325.79 42662.83 99999.00 2023-07-29 11:16:35.000 210 21631.08 325.76 42662.84 47821.51 2023-07-29 11:16:36.000 210 21631.12 325.73 42662.85 88888.00 2023-07-29 11:16:37.000 210 21631.11 325.70 42662.86 88888.00 2023-07-29 11:16:38.000 210 21631.07 325.67 42662.86 88888.00 2023-07-29 11:16:39.000 210 21631.03 325.65 42662.85 88888.00 2023-07-29 11:16:40.000 210 21631.03 325.66 42662.87 47821.51 2023-07-29 11:16:41.000 210 21631.05 325.72 42662.92 88888.00 2023-07-29 11:16:42.000 210 21631.06 325.76 42662.96 88888.00 2023-07-29 11:16:43.000 210 21631.04 325.75 42662.94 88888.00 2023-07-29 11:16:44.000 210 21631.05 325.75 42662.88 88888.00 2023-07-29 11:16:45.000 210 21631.07 325.81 42662.89 47821.46 2023-07-29 11:16:46.000 210 21631.02 325.81 42662.93 88888.00 2023-07-29 11:16:47.000 210 21630.95 325.77 42662.95 88888.00 2023-07-29 11:16:48.000 210 21630.95 325.75 42662.94 88888.00 2023-07-29 11:16:49.000 210 21631.00 325.77 42662.93 88888.00 2023-07-29 11:16:50.000 210 21631.02 325.79 42662.94 47821.60 2023-07-29 11:16:51.000 210 21630.98 325.80 42662.94 88888.00 2023-07-29 11:16:52.000 210 21630.97 325.82 42662.95 88888.00 2023-07-29 11:16:53.000 210 21631.01 325.82 42662.96 88888.00 2023-07-29 11:16:54.000 210 21631.08 325.81 42662.96 88888.00 2023-07-29 11:16:55.000 210 21631.12 325.77 42662.94 99999.00 2023-07-29 11:16:56.000 210 21631.11 325.71 42662.92 99999.00 2023-07-29 11:16:57.000 210 21631.15 325.66 42662.94 99999.00 2023-07-29 11:16:58.000 210 21631.22 325.67 42663.00 99999.00 2023-07-29 11:16:59.000 210 21631.24 325.69 42663.06 99999.00 2023-07-29 11:17:00.000 210 21631.23 325.67 42663.03 99999.00 2023-07-29 11:17:01.000 210 21631.27 325.63 42662.94 99999.00 2023-07-29 11:17:02.000 210 21631.33 325.61 42662.87 99999.00 2023-07-29 11:17:03.000 210 21631.35 325.61 42662.85 99999.00 2023-07-29 11:17:04.000 210 21631.31 325.59 42662.86 99999.00 2023-07-29 11:17:05.000 210 21631.28 325.55 42662.88 47821.57 2023-07-29 11:17:06.000 210 21631.28 325.55 42662.93 88888.00 2023-07-29 11:17:07.000 210 21631.31 325.63 42663.00 88888.00 2023-07-29 11:17:08.000 210 21631.31 325.71 42663.01 88888.00 2023-07-29 11:17:09.000 210 21631.26 325.73 42662.95 88888.00 2023-07-29 11:17:10.000 210 21631.24 325.70 42662.90 47821.53 2023-07-29 11:17:11.000 210 21631.22 325.63 42662.87 88888.00 2023-07-29 11:17:12.000 210 21631.20 325.55 42662.81 88888.00 2023-07-29 11:17:13.000 210 21631.17 325.52 42662.79 88888.00 2023-07-29 11:17:14.000 210 21631.18 325.56 42662.86 88888.00 2023-07-29 11:17:15.000 210 21631.17 325.61 42662.93 99999.00 2023-07-29 11:17:16.000 210 21631.11 325.60 42662.94 99999.00 2023-07-29 11:17:17.000 210 21631.05 325.56 42662.93 99999.00 2023-07-29 11:17:18.000 210 21631.07 325.54 42662.89 99999.00 2023-07-29 11:17:19.000 210 21631.11 325.54 42662.86 99999.00 2023-07-29 11:17:20.000 210 21631.14 325.52 42662.87 47821.59 2023-07-29 11:17:21.000 210 21631.19 325.54 42662.88 88888.00 2023-07-29 11:17:22.000 210 21631.27 325.56 42662.88 88888.00 2023-07-29 11:17:23.000 210 21631.32 325.59 42662.89 88888.00 2023-07-29 11:17:24.000 210 21631.29 325.59 42662.89 88888.00 2023-07-29 11:17:25.000 210 21631.23 325.56 42662.89 47822.33 2023-07-29 11:17:26.000 210 21631.20 325.55 42662.87 88888.00 2023-07-29 11:17:27.000 210 21631.19 325.55 42662.86 88888.00 2023-07-29 11:17:28.000 210 21631.16 325.54 42662.85 88888.00 2023-07-29 11:17:29.000 210 21631.12 325.52 42662.83 88888.00 2023-07-29 11:17:30.000 210 21631.11 325.52 42662.82 47821.55 2023-07-29 11:17:31.000 210 21631.11 325.52 42662.83 88888.00 2023-07-29 11:17:32.000 210 21631.12 325.52 42662.87 88888.00 2023-07-29 11:17:33.000 210 21631.16 325.51 42662.87 88888.00 2023-07-29 11:17:34.000 210 21631.18 325.50 42662.86 88888.00 2023-07-29 11:17:35.000 210 21631.16 325.46 42662.83 99999.00 2023-07-29 11:17:36.000 210 21631.16 325.40 42662.82 99999.00 2023-07-29 11:17:37.000 210 21631.19 325.37 42662.86 99999.00 2023-07-29 11:17:38.000 210 21631.19 325.39 42662.90 99999.00 2023-07-29 11:17:39.000 210 21631.17 325.43 42662.89 99999.00 2023-07-29 11:17:40.000 210 21631.17 325.45 42662.88 47821.64 2023-07-29 11:17:41.000 210 21631.18 325.44 42662.87 88888.00 2023-07-29 11:17:42.000 210 21631.16 325.42 42662.87 88888.00 2023-07-29 11:17:43.000 210 21631.14 325.42 42662.89 88888.00 2023-07-29 11:17:44.000 210 21631.16 325.40 42662.90 88888.00 2023-07-29 11:17:45.000 210 21631.15 325.36 42662.87 47821.56 2023-07-29 11:17:46.000 210 21631.12 325.35 42662.86 88888.00 2023-07-29 11:17:47.000 210 21631.12 325.38 42662.87 88888.00 2023-07-29 11:17:48.000 210 21631.15 325.41 42662.88 88888.00 2023-07-29 11:17:49.000 210 21631.17 325.39 42662.90 88888.00 2023-07-29 11:17:50.000 210 21631.18 325.36 42662.93 47821.52 2023-07-29 11:17:51.000 210 21631.19 325.35 42662.95 88888.00 2023-07-29 11:17:52.000 210 21631.18 325.33 42662.91 88888.00 2023-07-29 11:17:53.000 210 21631.15 325.31 42662.84 88888.00 2023-07-29 11:17:54.000 210 21631.10 325.29 42662.81 88888.00 2023-07-29 11:17:55.000 210 21631.09 325.26 42662.81 47821.52 2023-07-29 11:17:56.000 210 21631.11 325.26 42662.84 88888.00 2023-07-29 11:17:57.000 210 21631.14 325.31 42662.87 88888.00 2023-07-29 11:17:58.000 210 21631.15 325.35 42662.84 88888.00 2023-07-29 11:17:59.000 210 21631.15 325.34 42662.77 88888.00 2023-07-29 11:18:00.000 210 21631.17 325.30 42662.72 47821.56 2023-07-29 11:18:01.000 210 21631.19 325.25 42662.71 88888.00 2023-07-29 11:18:02.000 210 21631.19 325.22 42662.73 88888.00 2023-07-29 11:18:03.000 210 21631.22 325.25 42662.74 88888.00 2023-07-29 11:18:04.000 210 21631.26 325.29 42662.73 88888.00 2023-07-29 11:18:05.000 210 21631.26 325.30 42662.73 99999.00 2023-07-29 11:18:06.000 210 21631.23 325.28 42662.76 99999.00 2023-07-29 11:18:07.000 210 21631.21 325.28 42662.81 99999.00 2023-07-29 11:18:08.000 210 21631.19 325.29 42662.83 99999.00 2023-07-29 11:18:09.000 210 21631.16 325.27 42662.83 99999.00 2023-07-29 11:18:10.000 210 21631.15 325.25 42662.82 47822.00 2023-07-29 11:18:11.000 210 21631.14 325.24 42662.82 88888.00 2023-07-29 11:18:12.000 210 21631.12 325.20 42662.80 88888.00 2023-07-29 11:18:13.000 210 21631.13 325.16 42662.76 88888.00 2023-07-29 11:18:14.000 210 21631.16 325.17 42662.75 88888.00 2023-07-29 11:18:15.000 210 21631.16 325.21 42662.77 47821.60 2023-07-29 11:18:16.000 210 21631.16 325.23 42662.79 88888.00 2023-07-29 11:18:17.000 210 21631.19 325.24 42662.81 88888.00 2023-07-29 11:18:18.000 210 21631.22 325.26 42662.85 88888.00 2023-07-29 11:18:19.000 210 21631.20 325.25 42662.86 88888.00 2023-07-29 11:18:20.000 210 21631.20 325.22 42662.84 47821.45 2023-07-29 11:18:21.000 210 21631.24 325.21 42662.84 88888.00 2023-07-29 11:18:22.000 210 21631.25 325.23 42662.84 88888.00 2023-07-29 11:18:23.000 210 21631.21 325.26 42662.83 88888.00 2023-07-29 11:18:24.000 210 21631.19 325.28 42662.81 88888.00 2023-07-29 11:18:25.000 210 21631.19 325.27 42662.78 99999.00 2023-07-29 11:18:26.000 210 21631.19 325.25 42662.77 99999.00 2023-07-29 11:18:27.000 210 21631.20 325.26 42662.77 99999.00 2023-07-29 11:18:28.000 210 21631.18 325.27 42662.77 99999.00 2023-07-29 11:18:29.000 210 21631.15 325.26 42662.78 99999.00 2023-07-29 11:18:30.000 210 21631.14 325.28 42662.82 99999.00 2023-07-29 11:18:31.000 210 21631.16 325.33 42662.87 99999.00 2023-07-29 11:18:32.000 210 21631.16 325.35 42662.89 99999.00 2023-07-29 11:18:33.000 210 21631.13 325.33 42662.88 99999.00 2023-07-29 11:18:34.000 210 21631.08 325.31 42662.88 99999.00 2023-07-29 11:18:35.000 210 21631.03 325.31 42662.90 99999.00 2023-07-29 11:18:36.000 210 21631.03 325.32 42662.90 99999.00 2023-07-29 11:18:37.000 210 21631.05 325.33 42662.88 99999.00 2023-07-29 11:18:38.000 210 21631.04 325.31 42662.86 99999.00 2023-07-29 11:18:39.000 210 21631.01 325.26 42662.84 99999.00 2023-07-29 11:18:40.000 210 21631.00 325.23 42662.83 47821.59 2023-07-29 11:18:41.000 210 21631.03 325.26 42662.85 88888.00 2023-07-29 11:18:42.000 210 21631.03 325.27 42662.82 88888.00 2023-07-29 11:18:43.000 210 21630.98 325.21 42662.75 88888.00 2023-07-29 11:18:44.000 210 21630.99 325.15 42662.72 88888.00 2023-07-29 11:18:45.000 210 21631.05 325.13 42662.75 47821.43 2023-07-29 11:18:46.000 210 21631.08 325.14 42662.81 88888.00 2023-07-29 11:18:47.000 210 21631.07 325.13 42662.86 88888.00 2023-07-29 11:18:48.000 210 21631.08 325.11 42662.88 88888.00 2023-07-29 11:18:49.000 210 21631.12 325.14 42662.86 88888.00 2023-07-29 11:18:50.000 210 21631.15 325.16 42662.80 47821.43 2023-07-29 11:18:51.000 210 21631.14 325.15 42662.75 88888.00 2023-07-29 11:18:52.000 210 21631.12 325.15 42662.77 88888.00 2023-07-29 11:18:53.000 210 21631.10 325.14 42662.81 88888.00 2023-07-29 11:18:54.000 210 21631.09 325.10 42662.85 88888.00 2023-07-29 11:18:55.000 210 21631.12 325.07 42662.86 47821.11 2023-07-29 11:18:56.000 210 21631.16 325.09 42662.84 88888.00 2023-07-29 11:18:57.000 210 21631.16 325.10 42662.82 88888.00 2023-07-29 11:18:58.000 210 21631.16 325.07 42662.82 88888.00 2023-07-29 11:18:59.000 210 21631.15 325.04 42662.84 88888.00 2023-07-29 11:19:00.000 210 21631.11 325.06 42662.86 47821.60 2023-07-29 11:19:01.000 210 21631.10 325.08 42662.89 88888.00 2023-07-29 11:19:02.000 210 21631.13 325.07 42662.91 88888.00 2023-07-29 11:19:03.000 210 21631.16 325.04 42662.88 88888.00 2023-07-29 11:19:04.000 210 21631.16 325.02 42662.84 88888.00 2023-07-29 11:19:05.000 210 21631.16 325.01 42662.84 47821.64 2023-07-29 11:19:06.000 210 21631.18 325.01 42662.88 88888.00 2023-07-29 11:19:07.000 210 21631.19 325.01 42662.92 88888.00 2023-07-29 11:19:08.000 210 21631.15 325.02 42662.92 88888.00 2023-07-29 11:19:09.000 210 21631.08 325.02 42662.88 88888.00 2023-07-29 11:19:10.000 210 21631.06 324.98 42662.84 99999.00 2023-07-29 11:19:11.000 210 21631.09 324.96 42662.85 99999.00 2023-07-29 11:19:12.000 210 21631.10 325.00 42662.88 99999.00 2023-07-29 11:19:13.000 210 21631.09 325.01 42662.87 99999.00 2023-07-29 11:19:14.000 210 21631.10 324.98 42662.86 99999.00 2023-07-29 11:19:15.000 210 21631.11 324.95 42662.86 47821.50 2023-07-29 11:19:16.000 210 21631.09 324.94 42662.85 88888.00 2023-07-29 11:19:17.000 210 21631.10 324.93 42662.84 88888.00 2023-07-29 11:19:18.000 210 21631.15 324.93 42662.84 88888.00 2023-07-29 11:19:19.000 210 21631.21 324.95 42662.81 88888.00 2023-07-29 11:19:20.000 210 21631.25 324.93 42662.76 47822.21 2023-07-29 11:19:21.000 210 21631.26 324.90 42662.75 88888.00 2023-07-29 11:19:22.000 210 21631.26 324.90 42662.79 88888.00 2023-07-29 11:19:23.000 210 21631.27 324.93 42662.86 88888.00 2023-07-29 11:19:24.000 210 21631.28 324.96 42662.92 88888.00 2023-07-29 11:19:25.000 210 21631.33 324.97 42662.91 47821.56 2023-07-29 11:19:26.000 210 21631.38 324.96 42662.86 88888.00 2023-07-29 11:19:27.000 210 21631.36 324.95 42662.82 88888.00 2023-07-29 11:19:28.000 210 21631.33 324.96 42662.83 88888.00 2023-07-29 11:19:29.000 210 21631.38 324.95 42662.85 88888.00 2023-07-29 11:19:30.000 210 21631.44 324.94 42662.88 47821.60 2023-07-29 11:19:31.000 210 21631.47 324.95 42662.88 88888.00 2023-07-29 11:19:32.000 210 21631.44 324.94 42662.86 88888.00 2023-07-29 11:19:33.000 210 21631.34 324.90 42662.87 88888.00 2023-07-29 11:19:34.000 210 21631.27 324.88 42662.89 88888.00 2023-07-29 11:19:35.000 210 21631.30 324.89 42662.89 99999.00 2023-07-29 11:19:36.000 210 21631.35 324.89 42662.94 99999.00 2023-07-29 11:19:37.000 210 21631.35 324.90 42662.97 99999.00 2023-07-29 11:19:38.000 210 21631.31 324.93 42662.91 99999.00 2023-07-29 11:19:39.000 210 21631.33 324.96 42662.86 99999.00 2023-07-29 11:19:40.000 210 21631.41 324.98 42662.87 47820.32 2023-07-29 11:19:41.000 210 21631.47 324.96 42662.87 88888.00 2023-07-29 11:19:42.000 210 21631.45 324.93 42662.88 88888.00 2023-07-29 11:19:43.000 210 21631.41 324.90 42662.89 88888.00 2023-07-29 11:19:44.000 210 21631.40 324.91 42662.89 88888.00 2023-07-29 11:19:45.000 210 21631.41 324.93 42662.88 99999.00 2023-07-29 11:19:46.000 210 21631.41 324.94 42662.88 99999.00 2023-07-29 11:19:47.000 210 21631.40 324.95 42662.92 99999.00 2023-07-29 11:19:48.000 210 21631.42 324.95 42662.93 99999.00 2023-07-29 11:19:49.000 210 21631.44 324.93 42662.89 99999.00 2023-07-29 11:19:50.000 210 21631.45 324.90 42662.89 47821.60 2023-07-29 11:19:51.000 210 21631.47 324.87 42662.90 88888.00 2023-07-29 11:19:52.000 210 21631.47 324.88 42662.87 88888.00 2023-07-29 11:19:53.000 210 21631.44 324.90 42662.83 88888.00 2023-07-29 11:19:54.000 210 21631.45 324.92 42662.80 88888.00 2023-07-29 11:19:55.000 210 21631.52 324.97 42662.82 47821.74 2023-07-29 11:19:56.000 210 21631.57 325.03 42662.89 88888.00 2023-07-29 11:19:57.000 210 21631.56 325.01 42662.94 88888.00 2023-07-29 11:19:58.000 210 21631.49 324.95 42662.91 88888.00 2023-07-29 11:19:59.000 210 21631.40 324.92 42662.85 88888.00 2023-07-29 11:20:00.000 210 21631.35 324.94 42662.84 99999.00 2023-07-29 11:20:01.000 210 21631.34 324.96 42662.88 99999.00 2023-07-29 11:20:02.000 210 21631.30 324.94 42662.86 99999.00 2023-07-29 11:20:03.000 210 21631.28 324.96 42662.85 99999.00 2023-07-29 11:20:04.000 210 21631.32 324.97 42662.87 99999.00 2023-07-29 11:20:05.000 210 21631.36 324.94 42662.88 47821.75 2023-07-29 11:20:06.000 210 21631.38 324.93 42662.86 88888.00 2023-07-29 11:20:07.000 210 21631.38 324.95 42662.83 88888.00 2023-07-29 11:20:08.000 210 21631.38 324.92 42662.82 88888.00 2023-07-29 11:20:09.000 210 21631.39 324.88 42662.81 88888.00 2023-07-29 11:20:10.000 210 21631.44 324.88 42662.79 47821.64 2023-07-29 11:20:11.000 210 21631.49 324.85 42662.77 88888.00 2023-07-29 11:20:12.000 210 21631.47 324.81 42662.80 88888.00 2023-07-29 11:20:13.000 210 21631.43 324.79 42662.85 88888.00 2023-07-29 11:20:14.000 210 21631.39 324.80 42662.85 88888.00 2023-07-29 11:20:15.000 210 21631.39 324.81 42662.83 47821.65 2023-07-29 11:20:16.000 210 21631.43 324.78 42662.83 88888.00 2023-07-29 11:20:17.000 210 21631.45 324.74 42662.86 88888.00 2023-07-29 11:20:18.000 210 21631.42 324.75 42662.87 88888.00 2023-07-29 11:20:19.000 210 21631.39 324.76 42662.86 88888.00 2023-07-29 11:20:20.000 210 21631.40 324.76 42662.87 47821.65 2023-07-29 11:20:21.000 210 21631.40 324.72 42662.87 88888.00 2023-07-29 11:20:22.000 210 21631.38 324.69 42662.86 88888.00 2023-07-29 11:20:23.000 210 21631.37 324.69 42662.87 88888.00 2023-07-29 11:20:24.000 210 21631.38 324.69 42662.84 88888.00 2023-07-29 11:20:25.000 210 21631.38 324.69 42662.81 99999.00 2023-07-29 11:20:26.000 210 21631.39 324.67 42662.82 99999.00 2023-07-29 11:20:27.000 210 21631.39 324.64 42662.82 99999.00 2023-07-29 11:20:28.000 210 21631.38 324.67 42662.81 99999.00 2023-07-29 11:20:29.000 210 21631.40 324.74 42662.88 99999.00 2023-07-29 11:20:30.000 210 21631.41 324.78 42662.98 47822.23 2023-07-29 11:20:31.000 210 21631.40 324.79 42662.99 88888.00 2023-07-29 11:20:32.000 210 21631.39 324.75 42662.94 88888.00 2023-07-29 11:20:33.000 210 21631.38 324.68 42662.91 88888.00 2023-07-29 11:20:34.000 210 21631.35 324.64 42662.92 88888.00 2023-07-29 11:20:35.000 210 21631.32 324.67 42662.94 47821.65 2023-07-29 11:20:36.000 210 21631.35 324.71 42662.94 88888.00 2023-07-29 11:20:37.000 210 21631.40 324.71 42662.93 88888.00 2023-07-29 11:20:38.000 210 21631.42 324.69 42662.93 88888.00 2023-07-29 11:20:39.000 210 21631.42 324.69 42662.97 88888.00 2023-07-29 11:20:40.000 210 21631.43 324.71 42663.01 99999.00 2023-07-29 11:20:41.000 210 21631.44 324.70 42663.00 99999.00 2023-07-29 11:20:42.000 210 21631.42 324.62 42662.98 99999.00 2023-07-29 11:20:43.000 210 21631.39 324.53 42662.95 99999.00 2023-07-29 11:20:44.000 210 21631.35 324.50 42662.93 99999.00 2023-07-29 11:20:45.000 210 21631.33 324.55 42662.94 99999.00 2023-07-29 11:20:46.000 210 21631.34 324.62 42662.96 99999.00 2023-07-29 11:20:47.000 210 21631.37 324.62 42662.97 99999.00 2023-07-29 11:20:48.000 210 21631.39 324.60 42662.96 99999.00 2023-07-29 11:20:49.000 210 21631.40 324.60 42662.94 99999.00 2023-07-29 11:20:50.000 210 21631.42 324.62 42662.92 99999.00 2023-07-29 11:20:51.000 210 21631.45 324.65 42662.92 99999.00 2023-07-29 11:20:52.000 210 21631.46 324.67 42662.93 99999.00 2023-07-29 11:20:53.000 210 21631.46 324.68 42662.96 99999.00 2023-07-29 11:20:54.000 210 21631.46 324.69 42663.01 99999.00 2023-07-29 11:20:55.000 210 21631.42 324.69 42663.05 47821.79 2023-07-29 11:20:56.000 210 21631.41 324.69 42663.05 88888.00 2023-07-29 11:20:57.000 210 21631.42 324.68 42663.01 88888.00 2023-07-29 11:20:58.000 210 21631.39 324.65 42662.96 88888.00 2023-07-29 11:20:59.000 210 21631.32 324.60 42662.94 88888.00 2023-07-29 11:21:00.000 210 21631.28 324.56 42662.96 47821.73 2023-07-29 11:21:01.000 210 21631.32 324.51 42662.96 88888.00 2023-07-29 11:21:02.000 210 21631.38 324.49 42662.94 88888.00 2023-07-29 11:21:03.000 210 21631.41 324.53 42662.94 88888.00 2023-07-29 11:21:04.000 210 21631.42 324.61 42663.02 88888.00 2023-07-29 11:21:05.000 210 21631.44 324.64 42663.08 47821.74 2023-07-29 11:21:06.000 210 21631.43 324.62 42663.06 88888.00 2023-07-29 11:21:07.000 210 21631.40 324.59 42663.00 88888.00 2023-07-29 11:21:08.000 210 21631.40 324.55 42662.97 88888.00 2023-07-29 11:21:09.000 210 21631.48 324.50 42662.95 88888.00 2023-07-29 11:21:10.000 210 21631.56 324.48 42662.98 47821.80 2023-07-29 11:21:11.000 210 21631.59 324.47 42663.01 88888.00 2023-07-29 11:21:12.000 210 21631.60 324.45 42663.02 88888.00 2023-07-29 11:21:13.000 210 21631.57 324.43 42663.02 88888.00 2023-07-29 11:21:14.000 210 21631.51 324.41 42663.02 88888.00 2023-07-29 11:21:15.000 210 21631.44 324.43 42663.02 99999.00 2023-07-29 11:21:16.000 210 21631.41 324.46 42663.04 99999.00 2023-07-29 11:21:17.000 210 21631.41 324.45 42663.06 99999.00 2023-07-29 11:21:18.000 210 21631.43 324.41 42663.04 99999.00 2023-07-29 11:21:19.000 210 21631.42 324.38 42663.02 99999.00 2023-07-29 11:21:20.000 210 21631.38 324.38 42663.01 47821.84 2023-07-29 11:21:21.000 210 21631.34 324.40 42662.98 88888.00 2023-07-29 11:21:22.000 210 21631.34 324.43 42662.98 88888.00 2023-07-29 11:21:23.000 210 21631.36 324.44 42663.00 88888.00 2023-07-29 11:21:24.000 210 21631.38 324.41 42663.02 88888.00 2023-07-29 11:21:25.000 210 21631.39 324.41 42663.00 47821.75 2023-07-29 11:21:26.000 210 21631.40 324.47 42663.00 88888.00 2023-07-29 11:21:27.000 210 21631.42 324.50 42663.04 88888.00 2023-07-29 11:21:28.000 210 21631.46 324.46 42663.11 88888.00 2023-07-29 11:21:29.000 210 21631.51 324.39 42663.15 88888.00 2023-07-29 11:21:30.000 210 21631.54 324.33 42663.12 99999.00 2023-07-29 11:21:31.000 210 21631.53 324.30 42663.07 99999.00 2023-07-29 11:21:32.000 210 21631.53 324.35 42663.06 99999.00 2023-07-29 11:21:33.000 210 21631.54 324.42 42663.07 99999.00 2023-07-29 11:21:34.000 210 21631.56 324.46 42663.07 99999.00 2023-07-29 11:21:35.000 210 21631.60 324.47 42663.09 47820.36 2023-07-29 11:21:36.000 210 21631.62 324.48 42663.12 88888.00 2023-07-29 11:21:37.000 210 21631.58 324.50 42663.14 88888.00 2023-07-29 11:21:38.000 210 21631.55 324.53 42663.16 88888.00 2023-07-29 11:21:39.000 210 21631.55 324.50 42663.13 88888.00 2023-07-29 11:21:40.000 210 21631.52 324.45 42663.06 47821.79 2023-07-29 11:21:41.000 210 21631.48 324.44 42663.00 88888.00 2023-07-29 11:21:42.000 210 21631.46 324.46 42663.03 88888.00 2023-07-29 11:21:43.000 210 21631.45 324.45 42663.04 88888.00 2023-07-29 11:21:44.000 210 21631.45 324.43 42662.98 88888.00 2023-07-29 11:21:45.000 210 21631.46 324.43 42662.97 47821.83 2023-07-29 11:21:46.000 210 21631.45 324.44 42663.02 88888.00 2023-07-29 11:21:47.000 210 21631.41 324.42 42663.03 88888.00 2023-07-29 11:21:48.000 210 21631.38 324.39 42663.02 88888.00 2023-07-29 11:21:49.000 210 21631.39 324.39 42663.02 88888.00 2023-07-29 11:21:50.000 210 21631.40 324.40 42663.02 99999.00 2023-07-29 11:21:51.000 210 21631.38 324.40 42663.02 99999.00 2023-07-29 11:21:52.000 210 21631.34 324.41 42663.02 99999.00 2023-07-29 11:21:53.000 210 21631.32 324.42 42663.05 99999.00 2023-07-29 11:21:54.000 210 21631.31 324.41 42663.06 99999.00 2023-07-29 11:21:55.000 210 21631.30 324.39 42663.01 47821.76 2023-07-29 11:21:56.000 210 21631.29 324.38 42662.96 88888.00 2023-07-29 11:21:57.000 210 21631.31 324.38 42662.94 88888.00 2023-07-29 11:21:58.000 210 21631.35 324.40 42662.94 88888.00 2023-07-29 11:21:59.000 210 21631.43 324.42 42662.94 88888.00 2023-07-29 11:22:00.000 210 21631.50 324.44 42662.95 47821.88 2023-07-29 11:22:01.000 210 21631.50 324.44 42662.98 88888.00 2023-07-29 11:22:02.000 210 21631.47 324.42 42663.00 88888.00 2023-07-29 11:22:03.000 210 21631.49 324.38 42662.97 88888.00 2023-07-29 11:22:04.000 210 21631.50 324.31 42662.94 88888.00 2023-07-29 11:22:05.000 210 21631.50 324.29 42662.94 47821.74 2023-07-29 11:22:06.000 210 21631.50 324.31 42662.98 88888.00 2023-07-29 11:22:07.000 210 21631.50 324.31 42663.00 88888.00 2023-07-29 11:22:08.000 210 21631.50 324.31 42663.01 88888.00 2023-07-29 11:22:09.000 210 21631.48 324.32 42663.01 88888.00 2023-07-29 11:22:10.000 210 21631.45 324.33 42663.02 47821.78 2023-07-29 11:22:11.000 210 21631.42 324.33 42663.06 88888.00 2023-07-29 11:22:12.000 210 21631.41 324.32 42663.11 88888.00 2023-07-29 11:22:13.000 210 21631.44 324.28 42663.13 88888.00 2023-07-29 11:22:14.000 210 21631.45 324.25 42663.09 88888.00 2023-07-29 11:22:15.000 210 21631.41 324.24 42663.06 47821.77 2023-07-29 11:22:16.000 210 21631.40 324.26 42663.07 88888.00 2023-07-29 11:22:17.000 210 21631.39 324.25 42663.07 88888.00 2023-07-29 11:22:18.000 210 21631.37 324.21 42663.03 88888.00 2023-07-29 11:22:19.000 210 21631.40 324.20 42663.03 88888.00 2023-07-29 11:22:20.000 210 21631.44 324.19 42663.06 47821.79 2023-07-29 11:22:21.000 210 21631.40 324.16 42663.03 88888.00 2023-07-29 11:22:22.000 210 21631.38 324.15 42662.96 88888.00 2023-07-29 11:22:23.000 210 21631.40 324.20 42662.93 88888.00 2023-07-29 11:22:24.000 210 21631.44 324.28 42662.95 88888.00 2023-07-29 11:22:25.000 210 21631.48 324.33 42663.00 47821.87 2023-07-29 11:22:26.000 210 21631.51 324.29 42663.03 88888.00 2023-07-29 11:22:27.000 210 21631.52 324.25 42663.00 88888.00 2023-07-29 11:22:28.000 210 21631.52 324.29 42663.01 88888.00 2023-07-29 11:22:29.000 210 21631.49 324.34 42663.04 88888.00 2023-07-29 11:22:30.000 210 21631.45 324.35 42663.04 47821.86 2023-07-29 11:22:31.000 210 21631.43 324.31 42663.04 88888.00 2023-07-29 11:22:32.000 210 21631.42 324.28 42663.04 88888.00 2023-07-29 11:22:33.000 210 21631.44 324.28 42663.09 88888.00 2023-07-29 11:22:34.000 210 21631.48 324.32 42663.15 88888.00 2023-07-29 11:22:35.000 210 21631.45 324.34 42663.12 47821.85 2023-07-29 11:22:36.000 210 21631.37 324.31 42663.06 88888.00 2023-07-29 11:22:37.000 210 21631.35 324.29 42663.06 88888.00 2023-07-29 11:22:38.000 210 21631.37 324.27 42663.08 88888.00 2023-07-29 11:22:39.000 210 21631.35 324.23 42663.08 88888.00 2023-07-29 11:22:40.000 210 21631.29 324.22 42663.06 99999.00 2023-07-29 11:22:41.000 210 21631.26 324.26 42663.06 99999.00 2023-07-29 11:22:42.000 210 21631.31 324.27 42663.08 99999.00 2023-07-29 11:22:43.000 210 21631.36 324.23 42663.09 99999.00 2023-07-29 11:22:44.000 210 21631.39 324.20 42663.10 99999.00 2023-07-29 11:22:45.000 210 21631.41 324.21 42663.09 47821.92 2023-07-29 11:22:46.000 210 21631.46 324.20 42663.07 88888.00 2023-07-29 11:22:47.000 210 21631.51 324.20 42663.10 88888.00 2023-07-29 11:22:48.000 210 21631.48 324.16 42663.12 88888.00 2023-07-29 11:22:49.000 210 21631.44 324.12 42663.11 88888.00 2023-07-29 11:22:50.000 210 21631.44 324.13 42663.08 47822.23 2023-07-29 11:22:51.000 210 21631.48 324.15 42663.05 88888.00 2023-07-29 11:22:52.000 210 21631.50 324.13 42663.04 88888.00 2023-07-29 11:22:53.000 210 21631.51 324.11 42663.04 88888.00 2023-07-29 11:22:54.000 210 21631.50 324.11 42663.05 88888.00 2023-07-29 11:22:55.000 210 21631.47 324.16 42663.09 47821.91 2023-07-29 11:22:56.000 210 21631.44 324.20 42663.13 88888.00 2023-07-29 11:22:57.000 210 21631.42 324.20 42663.15 88888.00 2023-07-29 11:22:58.000 210 21631.45 324.20 42663.16 88888.00 2023-07-29 11:22:59.000 210 21631.49 324.19 42663.15 88888.00 2023-07-29 11:23:00.000 210 21631.49 324.19 42663.13 99999.00 2023-07-29 11:23:01.000 210 21631.49 324.20 42663.14 99999.00 2023-07-29 11:23:02.000 210 21631.48 324.18 42663.16 99999.00 2023-07-29 11:23:03.000 210 21631.50 324.14 42663.18 99999.00 2023-07-29 11:23:04.000 210 21631.51 324.14 42663.19 99999.00 2023-07-29 11:23:05.000 210 21631.45 324.19 42663.21 99999.00 2023-07-29 11:23:06.000 210 21631.38 324.21 42663.18 99999.00 2023-07-29 11:23:07.000 210 21631.37 324.17 42663.11 99999.00 2023-07-29 11:23:08.000 210 21631.40 324.15 42663.07 99999.00 2023-07-29 11:23:09.000 210 21631.40 324.16 42663.12 99999.00 2023-07-29 11:23:10.000 210 21631.35 324.12 42663.14 47822.83 2023-07-29 11:23:11.000 210 21631.32 324.07 42663.18 88888.00 2023-07-29 11:23:12.000 210 21631.35 324.06 42663.24 88888.00 2023-07-29 11:23:13.000 210 21631.39 324.10 42663.27 88888.00 2023-07-29 11:23:14.000 210 21631.40 324.13 42663.24 88888.00 2023-07-29 11:23:15.000 210 21631.39 324.13 42663.22 47821.85 2023-07-29 11:23:16.000 210 21631.38 324.11 42663.17 88888.00 2023-07-29 11:23:17.000 210 21631.35 324.13 42663.12 88888.00 2023-07-29 11:23:18.000 210 21631.34 324.15 42663.12 88888.00 2023-07-29 11:23:19.000 210 21631.37 324.12 42663.14 88888.00 2023-07-29 11:23:20.000 210 21631.41 324.07 42663.16 99999.00 2023-07-29 11:23:21.000 210 21631.44 324.02 42663.15 99999.00 2023-07-29 11:23:22.000 210 21631.46 324.00 42663.17 99999.00 2023-07-29 11:23:23.000 210 21631.45 324.01 42663.22 99999.00 2023-07-29 11:23:24.000 210 21631.44 324.02 42663.26 99999.00 2023-07-29 11:23:25.000 210 21631.44 324.03 42663.28 99999.00 2023-07-29 11:23:26.000 210 21631.45 324.06 42663.30 99999.00 2023-07-29 11:23:27.000 210 21631.48 324.07 42663.30 99999.00 2023-07-29 11:23:28.000 210 21631.51 324.05 42663.29 99999.00 2023-07-29 11:23:29.000 210 21631.50 324.02 42663.30 99999.00 2023-07-29 11:23:30.000 210 21631.48 324.02 42663.32 99999.00 2023-07-29 11:23:31.000 210 21631.46 324.04 42663.32 99999.00 2023-07-29 11:23:32.000 210 21631.45 324.00 42663.29 99999.00 2023-07-29 11:23:33.000 210 21631.49 323.94 42663.26 99999.00 2023-07-29 11:23:34.000 210 21631.48 323.94 42663.23 99999.00 2023-07-29 11:23:35.000 210 21631.40 323.99 42663.19 47821.91 2023-07-29 11:23:36.000 210 21631.35 324.00 42663.20 88888.00 2023-07-29 11:23:37.000 210 21631.35 323.94 42663.25 88888.00 2023-07-29 11:23:38.000 210 21631.35 323.87 42663.30 88888.00 2023-07-29 11:23:39.000 210 21631.37 323.88 42663.31 88888.00 2023-07-29 11:23:40.000 210 21631.39 323.91 42663.31 47822.05 2023-07-29 11:23:41.000 210 21631.38 323.94 42663.32 88888.00 2023-07-29 11:23:42.000 210 21631.38 323.96 42663.35 88888.00 2023-07-29 11:23:43.000 210 21631.42 323.97 42663.38 88888.00 2023-07-29 11:23:44.000 210 21631.47 323.95 42663.38 88888.00 2023-07-29 11:23:45.000 210 21631.49 323.91 42663.33 47822.01 2023-07-29 11:23:46.000 210 21631.49 323.88 42663.27 88888.00 2023-07-29 11:23:47.000 210 21631.50 323.90 42663.24 88888.00 2023-07-29 11:23:48.000 210 21631.51 323.92 42663.24 88888.00 2023-07-29 11:23:49.000 210 21631.47 323.90 42663.23 88888.00 2023-07-29 11:23:50.000 210 21631.43 323.88 42663.26 47821.98 2023-07-29 11:23:51.000 210 21631.47 323.89 42663.32 88888.00 2023-07-29 11:23:52.000 210 21631.53 323.89 42663.38 88888.00 2023-07-29 11:23:53.000 210 21631.51 323.87 42663.40 88888.00 2023-07-29 11:23:54.000 210 21631.43 323.87 42663.34 88888.00 2023-07-29 11:23:55.000 210 21631.41 323.91 42663.26 47822.77 2023-07-29 11:23:56.000 210 21631.46 323.94 42663.22 88888.00 2023-07-29 11:23:57.000 210 21631.50 323.90 42663.23 88888.00 2023-07-29 11:23:58.000 210 21631.50 323.82 42663.26 88888.00 2023-07-29 11:23:59.000 210 21631.50 323.77 42663.25 88888.00 2023-07-29 11:24:00.000 210 21631.50 323.80 42663.24 47822.03 2023-07-29 11:24:01.000 210 21631.53 323.88 42663.27 88888.00 2023-07-29 11:24:02.000 210 21631.54 323.91 42663.25 88888.00 2023-07-29 11:24:03.000 210 21631.52 323.89 42663.19 88888.00 2023-07-29 11:24:04.000 210 21631.48 323.86 42663.15 88888.00 2023-07-29 11:24:05.000 210 21631.50 323.82 42663.17 47822.02 2023-07-29 11:24:06.000 210 21631.53 323.77 42663.20 88888.00 2023-07-29 11:24:07.000 210 21631.56 323.72 42663.21 88888.00 2023-07-29 11:24:08.000 210 21631.60 323.73 42663.22 88888.00 2023-07-29 11:24:09.000 210 21631.66 323.76 42663.24 88888.00 2023-07-29 11:24:10.000 210 21631.68 323.74 42663.26 99999.00 2023-07-29 11:24:11.000 210 21631.69 323.68 42663.26 99999.00 2023-07-29 11:24:12.000 210 21631.69 323.63 42663.27 99999.00 2023-07-29 11:24:13.000 210 21631.68 323.63 42663.27 99999.00 2023-07-29 11:24:14.000 210 21631.65 323.68 42663.27 99999.00 2023-07-29 11:24:15.000 210 21631.69 323.73 42663.25 99999.00 2023-07-29 11:24:16.000 210 21631.74 323.78 42663.23 99999.00 2023-07-29 11:24:17.000 210 21631.74 323.81 42663.23 99999.00 2023-07-29 11:24:18.000 210 21631.76 323.78 42663.25 99999.00 2023-07-29 11:24:19.000 210 21631.79 323.71 42663.23 99999.00 2023-07-29 11:24:20.000 210 21631.77 323.67 42663.19 47823.04 2023-07-29 11:24:21.000 210 21631.70 323.69 42663.20 88888.00 2023-07-29 11:24:22.000 210 21631.68 323.75 42663.21 88888.00 2023-07-29 11:24:23.000 210 21631.71 323.80 42663.20 88888.00 2023-07-29 11:24:24.000 210 21631.74 323.81 42663.20 88888.00 2023-07-29 11:24:25.000 210 21631.76 323.78 42663.21 47822.06 2023-07-29 11:24:26.000 210 21631.75 323.77 42663.21 88888.00 2023-07-29 11:24:27.000 210 21631.72 323.76 42663.23 88888.00 2023-07-29 11:24:28.000 210 21631.71 323.71 42663.27 88888.00 2023-07-29 11:24:29.000 210 21631.72 323.66 42663.29 88888.00 2023-07-29 11:24:30.000 210 21631.73 323.63 42663.29 47821.95 2023-07-29 11:24:31.000 210 21631.68 323.62 42663.27 88888.00 2023-07-29 11:24:32.000 210 21631.63 323.65 42663.23 88888.00 2023-07-29 11:24:33.000 210 21631.60 323.66 42663.21 88888.00 2023-07-29 11:24:34.000 210 21631.63 323.65 42663.23 88888.00 2023-07-29 11:24:35.000 210 21631.68 323.66 42663.29 47822.16 2023-07-29 11:24:36.000 210 21631.66 323.67 42663.30 88888.00 2023-07-29 11:24:37.000 210 21631.61 323.66 42663.26 88888.00 2023-07-29 11:24:38.000 210 21631.60 323.63 42663.24 88888.00 2023-07-29 11:24:39.000 210 21631.60 323.62 42663.23 88888.00 2023-07-29 11:24:40.000 210 21631.57 323.63 42663.23 47822.14 2023-07-29 11:24:41.000 210 21631.57 323.65 42663.21 88888.00 2023-07-29 11:24:42.000 210 21631.62 323.65 42663.19 88888.00 2023-07-29 11:24:43.000 210 21631.68 323.68 42663.19 88888.00 2023-07-29 11:24:44.000 210 21631.68 323.70 42663.23 88888.00 2023-07-29 11:24:45.000 210 21631.65 323.70 42663.21 47822.15 2023-07-29 11:24:46.000 210 21631.67 323.67 42663.16 88888.00 2023-07-29 11:24:47.000 210 21631.69 323.67 42663.14 88888.00 2023-07-29 11:24:48.000 210 21631.71 323.68 42663.17 88888.00 2023-07-29 11:24:49.000 210 21631.74 323.67 42663.19 88888.00 2023-07-29 11:24:50.000 210 21631.73 323.65 42663.18 47822.06 2023-07-29 11:24:51.000 210 21631.70 323.64 42663.16 88888.00 2023-07-29 11:24:52.000 210 21631.70 323.64 42663.18 88888.00 2023-07-29 11:24:53.000 210 21631.69 323.67 42663.18 88888.00 2023-07-29 11:24:54.000 210 21631.69 323.67 42663.18 88888.00 2023-07-29 11:24:55.000 210 21631.72 323.62 42663.19 47822.01 2023-07-29 11:24:56.000 210 21631.73 323.60 42663.23 88888.00 2023-07-29 11:24:57.000 210 21631.72 323.61 42663.27 88888.00 2023-07-29 11:24:58.000 210 21631.72 323.60 42663.24 88888.00 2023-07-29 11:24:59.000 210 21631.76 323.58 42663.18 88888.00 2023-07-29 11:25:00.000 210 21631.78 323.61 42663.17 47822.08 2023-07-29 11:25:01.000 210 21631.78 323.63 42663.19 88888.00 2023-07-29 11:25:02.000 210 21631.81 323.61 42663.21 88888.00 2023-07-29 11:25:03.000 210 21631.85 323.56 42663.23 88888.00 2023-07-29 11:25:04.000 210 21631.84 323.56 42663.22 88888.00 2023-07-29 11:25:05.000 210 21631.81 323.62 42663.24 47822.91 2023-07-29 11:25:06.000 210 21631.79 323.62 42663.29 88888.00 2023-07-29 11:25:07.000 210 21631.79 323.57 42663.33 88888.00 2023-07-29 11:25:08.000 210 21631.82 323.56 42663.33 88888.00 2023-07-29 11:25:09.000 210 21631.85 323.57 42663.29 88888.00 2023-07-29 11:25:10.000 210 21631.85 323.53 42663.26 47822.13 2023-07-29 11:25:11.000 210 21631.83 323.49 42663.24 88888.00 2023-07-29 11:25:12.000 210 21631.80 323.48 42663.20 88888.00 2023-07-29 11:25:13.000 210 21631.81 323.49 42663.18 88888.00 2023-07-29 11:25:14.000 210 21631.85 323.53 42663.24 88888.00 2023-07-29 11:25:15.000 210 21631.89 323.54 42663.29 99999.00 2023-07-29 11:25:16.000 210 21631.90 323.51 42663.26 99999.00 2023-07-29 11:25:17.000 210 21631.88 323.48 42663.19 99999.00 2023-07-29 11:25:18.000 210 21631.87 323.44 42663.15 99999.00 2023-07-29 11:25:19.000 210 21631.91 323.41 42663.14 99999.00 2023-07-29 11:25:20.000 210 21631.96 323.41 42663.15 47822.16 2023-07-29 11:25:21.000 210 21631.94 323.45 42663.19 88888.00 2023-07-29 11:25:22.000 210 21631.88 323.49 42663.25 88888.00 2023-07-29 11:25:23.000 210 21631.84 323.47 42663.30 88888.00 2023-07-29 11:25:24.000 210 21631.83 323.41 42663.34 88888.00 2023-07-29 11:25:25.000 210 21631.83 323.39 42663.37 99999.00 2023-07-29 11:25:26.000 210 21631.85 323.38 42663.36 99999.00 2023-07-29 11:25:27.000 210 21631.85 323.38 42663.34 99999.00 2023-07-29 11:25:28.000 210 21631.84 323.42 42663.33 99999.00 2023-07-29 11:25:29.000 210 21631.80 323.46 42663.34 99999.00 2023-07-29 11:25:30.000 210 21631.77 323.43 42663.32 47822.05 2023-07-29 11:25:31.000 210 21631.79 323.37 42663.29 88888.00 2023-07-29 11:25:32.000 210 21631.85 323.38 42663.31 88888.00 2023-07-29 11:25:33.000 210 21631.88 323.41 42663.34 88888.00 2023-07-29 11:25:34.000 210 21631.85 323.43 42663.35 88888.00 2023-07-29 11:25:35.000 210 21631.81 323.45 42663.34 47822.15 2023-07-29 11:25:36.000 210 21631.81 323.46 42663.34 88888.00 2023-07-29 11:25:37.000 210 21631.82 323.43 42663.33 88888.00 2023-07-29 11:25:38.000 210 21631.82 323.39 42663.31 88888.00 2023-07-29 11:25:39.000 210 21631.84 323.36 42663.29 88888.00 2023-07-29 11:25:40.000 210 21631.91 323.36 42663.31 47822.09 2023-07-29 11:25:41.000 210 21631.97 323.39 42663.33 88888.00 2023-07-29 11:25:42.000 210 21631.97 323.41 42663.33 88888.00 2023-07-29 11:25:43.000 210 21631.91 323.40 42663.32 88888.00 2023-07-29 11:25:44.000 210 21631.90 323.37 42663.31 88888.00 2023-07-29 11:25:45.000 210 21631.90 323.35 42663.27 99999.00 2023-07-29 11:25:46.000 210 21631.87 323.35 42663.24 99999.00 2023-07-29 11:25:47.000 210 21631.85 323.33 42663.26 99999.00 2023-07-29 11:25:48.000 210 21631.86 323.29 42663.29 99999.00 2023-07-29 11:25:49.000 210 21631.85 323.27 42663.31 99999.00 2023-07-29 11:25:50.000 210 21631.80 323.28 42663.31 47822.21 2023-07-29 11:25:51.000 210 21631.76 323.31 42663.30 88888.00 2023-07-29 11:25:52.000 210 21631.75 323.33 42663.25 88888.00 2023-07-29 11:25:53.000 210 21631.78 323.29 42663.21 88888.00 2023-07-29 11:25:54.000 210 21631.81 323.25 42663.23 88888.00 2023-07-29 11:25:55.000 210 21631.79 323.23 42663.26 47822.22 2023-07-29 11:25:56.000 210 21631.77 323.20 42663.24 88888.00 2023-07-29 11:25:57.000 210 21631.81 323.21 42663.24 88888.00 2023-07-29 11:25:58.000 210 21631.88 323.27 42663.28 88888.00 2023-07-29 11:25:59.000 210 21631.90 323.29 42663.28 88888.00 2023-07-29 11:26:00.000 210 21631.92 323.27 42663.29 47822.23 2023-07-29 11:26:01.000 210 21631.98 323.26 42663.30 88888.00 2023-07-29 11:26:02.000 210 21631.99 323.29 42663.29 88888.00 2023-07-29 11:26:03.000 210 21631.97 323.33 42663.28 88888.00 2023-07-29 11:26:04.000 210 21631.94 323.36 42663.28 88888.00 2023-07-29 11:26:05.000 210 21631.92 323.34 42663.27 47822.18 2023-07-29 11:26:06.000 210 21631.97 323.33 42663.27 88888.00 2023-07-29 11:26:07.000 210 21632.03 323.33 42663.29 88888.00 2023-07-29 11:26:08.000 210 21632.04 323.32 42663.29 88888.00 2023-07-29 11:26:09.000 210 21632.02 323.32 42663.30 88888.00 2023-07-29 11:26:10.000 210 21632.00 323.30 42663.31 99999.00 2023-07-29 11:26:11.000 210 21631.98 323.31 42663.32 99999.00 2023-07-29 11:26:12.000 210 21631.97 323.38 42663.35 99999.00 2023-07-29 11:26:13.000 210 21631.96 323.39 42663.35 99999.00 2023-07-29 11:26:14.000 210 21631.95 323.35 42663.32 99999.00 2023-07-29 11:26:15.000 210 21631.93 323.30 42663.25 47823.10 2023-07-29 11:26:16.000 210 21631.88 323.25 42663.19 88888.00 2023-07-29 11:26:17.000 210 21631.83 323.23 42663.20 88888.00 2023-07-29 11:26:18.000 210 21631.83 323.24 42663.24 88888.00 2023-07-29 11:26:19.000 210 21631.87 323.22 42663.26 88888.00 2023-07-29 11:26:20.000 210 21631.90 323.20 42663.28 47822.12 2023-07-29 11:26:21.000 210 21631.91 323.21 42663.29 88888.00 2023-07-29 11:26:22.000 210 21631.89 323.23 42663.24 88888.00 2023-07-29 11:26:23.000 210 21631.88 323.24 42663.20 88888.00 2023-07-29 11:26:24.000 210 21631.88 323.22 42663.24 88888.00 2023-07-29 11:26:25.000 210 21631.91 323.21 42663.29 47822.02 2023-07-29 11:26:26.000 210 21631.92 323.21 42663.27 88888.00 2023-07-29 11:26:27.000 210 21631.90 323.18 42663.26 88888.00 2023-07-29 11:26:28.000 210 21631.88 323.14 42663.30 88888.00 2023-07-29 11:26:29.000 210 21631.90 323.12 42663.34 88888.00 2023-07-29 11:26:30.000 210 21631.95 323.10 42663.33 47822.26 2023-07-29 11:26:31.000 210 21632.01 323.10 42663.31 88888.00 2023-07-29 11:26:32.000 210 21632.04 323.09 42663.29 88888.00 2023-07-29 11:26:33.000 210 21632.00 323.07 42663.29 88888.00 2023-07-29 11:26:34.000 210 21631.94 323.07 42663.30 88888.00 2023-07-29 11:26:35.000 210 21631.90 323.05 42663.28 47822.14 2023-07-29 11:26:36.000 210 21631.87 323.05 42663.26 88888.00 2023-07-29 11:26:37.000 210 21631.83 323.05 42663.27 88888.00 2023-07-29 11:26:38.000 210 21631.82 323.04 42663.31 88888.00 2023-07-29 11:26:39.000 210 21631.84 323.07 42663.35 88888.00 2023-07-29 11:26:40.000 210 21631.85 323.12 42663.39 47822.09 2023-07-29 11:26:41.000 210 21631.82 323.13 42663.38 88888.00 2023-07-29 11:26:42.000 210 21631.76 323.10 42663.33 88888.00 2023-07-29 11:26:43.000 210 21631.70 323.06 42663.31 88888.00 2023-07-29 11:26:44.000 210 21631.69 323.06 42663.32 88888.00 2023-07-29 11:26:45.000 210 21631.69 323.05 42663.32 47822.26 2023-07-29 11:26:46.000 210 21631.68 323.07 42663.35 88888.00 2023-07-29 11:26:47.000 210 21631.69 323.12 42663.38 88888.00 2023-07-29 11:26:48.000 210 21631.70 323.13 42663.40 88888.00 2023-07-29 11:26:49.000 210 21631.71 323.08 42663.44 88888.00 2023-07-29 11:26:50.000 210 21631.76 323.05 42663.51 47822.17 2023-07-29 11:26:51.000 210 21631.78 323.02 42663.52 88888.00 2023-07-29 11:26:52.000 210 21631.74 323.00 42663.48 88888.00 2023-07-29 11:26:53.000 210 21631.72 323.00 42663.43 88888.00 2023-07-29 11:26:54.000 210 21631.70 323.00 42663.39 88888.00 2023-07-29 11:26:55.000 210 21631.72 323.01 42663.38 99999.00 2023-07-29 11:26:56.000 210 21631.79 323.02 42663.40 99999.00 2023-07-29 11:26:57.000 210 21631.83 323.01 42663.43 99999.00 2023-07-29 11:26:58.000 210 21631.82 323.02 42663.44 99999.00 2023-07-29 11:26:59.000 210 21631.83 323.02 42663.43 99999.00 2023-07-29 11:27:00.000 210 21631.86 322.99 42663.39 47822.33 2023-07-29 11:27:01.000 210 21631.89 322.95 42663.35 88888.00 2023-07-29 11:27:02.000 210 21631.93 322.98 42663.38 88888.00 2023-07-29 11:27:03.000 210 21631.98 323.04 42663.44 88888.00 2023-07-29 11:27:04.000 210 21631.97 323.04 42663.45 88888.00 2023-07-29 11:27:05.000 210 21631.90 322.98 42663.44 47822.26 2023-07-29 11:27:06.000 210 21631.87 322.94 42663.46 88888.00 2023-07-29 11:27:07.000 210 21631.88 322.94 42663.46 88888.00 2023-07-29 11:27:08.000 210 21631.88 322.93 42663.43 88888.00 2023-07-29 11:27:09.000 210 21631.86 322.87 42663.38 88888.00 2023-07-29 11:27:10.000 210 21631.88 322.85 42663.37 47822.32 2023-07-29 11:27:11.000 210 21631.92 322.90 42663.39 88888.00 2023-07-29 11:27:12.000 210 21631.93 322.94 42663.41 88888.00 2023-07-29 11:27:13.000 210 21631.93 322.98 42663.44 88888.00 2023-07-29 11:27:14.000 210 21631.94 322.97 42663.46 88888.00 2023-07-29 11:27:15.000 210 21631.94 322.95 42663.41 47822.45 2023-07-29 11:27:16.000 210 21631.94 322.94 42663.38 88888.00 2023-07-29 11:27:17.000 210 21631.95 322.95 42663.36 88888.00 2023-07-29 11:27:18.000 210 21631.94 322.94 42663.34 88888.00 2023-07-29 11:27:19.000 210 21631.92 322.94 42663.32 88888.00 2023-07-29 11:27:20.000 210 21631.95 322.94 42663.34 99999.00 2023-07-29 11:27:21.000 210 21632.01 322.93 42663.39 99999.00 2023-07-29 11:27:22.000 210 21631.98 322.90 42663.43 99999.00 2023-07-29 11:27:23.000 210 21631.88 322.86 42663.41 99999.00 2023-07-29 11:27:24.000 210 21631.88 322.88 42663.44 99999.00 2023-07-29 11:27:25.000 210 21631.98 322.93 42663.48 99999.00 2023-07-29 11:27:26.000 210 21632.01 322.93 42663.46 99999.00 2023-07-29 11:27:27.000 210 21631.94 322.88 42663.39 99999.00 2023-07-29 11:27:28.000 210 21631.88 322.88 42663.36 99999.00 2023-07-29 11:27:29.000 210 21631.88 322.89 42663.37 99999.00 2023-07-29 11:27:30.000 210 21631.89 322.90 42663.36 47822.28 2023-07-29 11:27:31.000 210 21631.91 322.90 42663.34 88888.00 2023-07-29 11:27:32.000 210 21631.93 322.88 42663.34 88888.00 2023-07-29 11:27:33.000 210 21631.92 322.87 42663.35 88888.00 2023-07-29 11:27:34.000 210 21631.90 322.87 42663.34 88888.00 2023-07-29 11:27:35.000 210 21631.88 322.87 42663.32 99999.00 2023-07-29 11:27:36.000 210 21631.87 322.88 42663.34 99999.00 2023-07-29 11:27:37.000 210 21631.86 322.87 42663.36 99999.00 2023-07-29 11:27:38.000 210 21631.81 322.83 42663.35 99999.00 2023-07-29 11:27:39.000 210 21631.75 322.82 42663.36 99999.00 2023-07-29 11:27:40.000 210 21631.75 322.85 42663.39 47822.33 2023-07-29 11:27:41.000 210 21631.81 322.87 42663.39 88888.00 2023-07-29 11:27:42.000 210 21631.83 322.86 42663.38 88888.00 2023-07-29 11:27:43.000 210 21631.82 322.83 42663.38 88888.00 2023-07-29 11:27:44.000 210 21631.81 322.84 42663.38 88888.00 2023-07-29 11:27:45.000 210 21631.83 322.87 42663.38 47822.38 2023-07-29 11:27:46.000 210 21631.84 322.88 42663.36 88888.00 2023-07-29 11:27:47.000 210 21631.87 322.87 42663.37 88888.00 2023-07-29 11:27:48.000 210 21631.92 322.84 42663.38 88888.00 2023-07-29 11:27:49.000 210 21631.98 322.80 42663.36 88888.00 2023-07-29 11:27:50.000 210 21632.02 322.77 42663.34 47822.38 2023-07-29 11:27:51.000 210 21632.03 322.77 42663.35 88888.00 2023-07-29 11:27:52.000 210 21632.05 322.79 42663.41 88888.00 2023-07-29 11:27:53.000 210 21632.06 322.80 42663.46 88888.00 2023-07-29 11:27:54.000 210 21632.06 322.80 42663.45 88888.00 2023-07-29 11:27:55.000 210 21632.02 322.79 42663.43 47822.47 2023-07-29 11:27:56.000 210 21631.95 322.76 42663.41 88888.00 2023-07-29 11:27:57.000 210 21631.94 322.75 42663.40 88888.00 2023-07-29 11:27:58.000 210 21631.99 322.76 42663.40 88888.00 2023-07-29 11:27:59.000 210 21632.02 322.72 42663.38 88888.00 2023-07-29 11:28:00.000 210 21631.98 322.67 42663.36 47822.39 2023-07-29 11:28:01.000 210 21631.94 322.65 42663.36 88888.00 2023-07-29 11:28:02.000 210 21631.91 322.65 42663.36 88888.00 2023-07-29 11:28:03.000 210 21631.90 322.63 42663.37 88888.00 2023-07-29 11:28:04.000 210 21631.86 322.63 42663.42 88888.00 2023-07-29 11:28:05.000 210 21631.85 322.68 42663.47 99999.00 2023-07-29 11:28:06.000 210 21631.87 322.72 42663.47 99999.00 2023-07-29 11:28:07.000 210 21631.83 322.73 42663.44 99999.00 2023-07-29 11:28:08.000 210 21631.77 322.71 42663.46 99999.00 2023-07-29 11:28:09.000 210 21631.77 322.70 42663.47 99999.00 2023-07-29 11:28:10.000 210 21631.81 322.68 42663.44 47823.23 2023-07-29 11:28:11.000 210 21631.80 322.68 42663.39 88888.00 2023-07-29 11:28:12.000 210 21631.78 322.73 42663.40 88888.00 2023-07-29 11:28:13.000 210 21631.78 322.77 42663.44 88888.00 2023-07-29 11:28:14.000 210 21631.78 322.79 42663.45 88888.00 2023-07-29 11:28:15.000 210 21631.81 322.81 42663.45 47822.32 2023-07-29 11:28:16.000 210 21631.83 322.81 42663.43 88888.00 2023-07-29 11:28:17.000 210 21631.84 322.80 42663.43 88888.00 2023-07-29 11:28:18.000 210 21631.86 322.79 42663.41 88888.00 2023-07-29 11:28:19.000 210 21631.89 322.74 42663.36 88888.00 2023-07-29 11:28:20.000 210 21631.89 322.71 42663.34 47822.48 2023-07-29 11:28:21.000 210 21631.87 322.71 42663.35 88888.00 2023-07-29 11:28:22.000 210 21631.91 322.75 42663.38 88888.00 2023-07-29 11:28:23.000 210 21631.99 322.77 42663.41 88888.00 2023-07-29 11:28:24.000 210 21632.01 322.74 42663.41 88888.00 2023-07-29 11:28:25.000 210 21631.99 322.70 42663.41 47822.49 2023-07-29 11:28:26.000 210 21631.98 322.69 42663.39 88888.00 2023-07-29 11:28:27.000 210 21632.02 322.64 42663.38 88888.00 2023-07-29 11:28:28.000 210 21632.08 322.60 42663.40 88888.00 2023-07-29 11:28:29.000 210 21632.12 322.61 42663.44 88888.00 2023-07-29 11:28:30.000 210 21632.14 322.60 42663.44 47822.56 2023-07-29 11:28:31.000 210 21632.21 322.58 42663.41 88888.00 2023-07-29 11:28:32.000 210 21632.27 322.58 42663.41 88888.00 2023-07-29 11:28:33.000 210 21632.28 322.60 42663.40 88888.00 2023-07-29 11:28:34.000 210 21632.27 322.58 42663.38 88888.00 2023-07-29 11:28:35.000 210 21632.26 322.57 42663.35 47822.67 2023-07-29 11:28:36.000 210 21632.25 322.55 42663.32 88888.00 2023-07-29 11:28:37.000 210 21632.26 322.56 42663.32 88888.00 2023-07-29 11:28:38.000 210 21632.28 322.56 42663.32 88888.00 2023-07-29 11:28:39.000 210 21632.26 322.55 42663.32 88888.00 2023-07-29 11:28:40.000 210 21632.25 322.53 42663.34 47822.42 2023-07-29 11:28:41.000 210 21632.28 322.48 42663.34 88888.00 2023-07-29 11:28:42.000 210 21632.28 322.45 42663.34 88888.00 2023-07-29 11:28:43.000 210 21632.24 322.46 42663.34 88888.00 2023-07-29 11:28:44.000 210 21632.20 322.48 42663.36 88888.00 2023-07-29 11:28:45.000 210 21632.19 322.46 42663.36 99999.00 2023-07-29 11:28:46.000 210 21632.20 322.42 42663.36 99999.00 2023-07-29 11:28:47.000 210 21632.23 322.41 42663.40 99999.00 2023-07-29 11:28:48.000 210 21632.23 322.45 42663.44 99999.00 2023-07-29 11:28:49.000 210 21632.22 322.46 42663.44 99999.00 2023-07-29 11:28:50.000 210 21632.24 322.45 42663.41 47822.38 2023-07-29 11:28:51.000 210 21632.27 322.46 42663.38 88888.00 2023-07-29 11:28:52.000 210 21632.29 322.51 42663.35 88888.00 2023-07-29 11:28:53.000 210 21632.25 322.58 42663.35 88888.00 2023-07-29 11:28:54.000 210 21632.16 322.59 42663.34 88888.00 2023-07-29 11:28:55.000 210 21632.10 322.54 42663.35 47822.71 2023-07-29 11:28:56.000 210 21632.13 322.50 42663.39 88888.00 2023-07-29 11:28:57.000 210 21632.19 322.49 42663.43 88888.00 2023-07-29 11:28:58.000 210 21632.23 322.48 42663.44 88888.00 2023-07-29 11:28:59.000 210 21632.22 322.45 42663.40 88888.00 2023-07-29 11:29:00.000 210 21632.19 322.39 42663.35 47822.42 2023-07-29 11:29:01.000 210 21632.16 322.35 42663.33 88888.00 2023-07-29 11:29:02.000 210 21632.16 322.35 42663.32 88888.00 2023-07-29 11:29:03.000 210 21632.18 322.35 42663.31 88888.00 2023-07-29 11:29:04.000 210 21632.17 322.34 42663.29 88888.00 2023-07-29 11:29:05.000 210 21632.18 322.35 42663.28 47822.42 2023-07-29 11:29:06.000 210 21632.23 322.37 42663.31 88888.00 2023-07-29 11:29:07.000 210 21632.25 322.42 42663.32 88888.00 2023-07-29 11:29:08.000 210 21632.22 322.46 42663.29 88888.00 2023-07-29 11:29:09.000 210 21632.23 322.45 42663.27 88888.00 2023-07-29 11:29:10.000 210 21632.25 322.43 42663.27 99999.00 2023-07-29 11:29:11.000 210 21632.22 322.47 42663.30 99999.00 2023-07-29 11:29:12.000 210 21632.20 322.51 42663.36 99999.00 2023-07-29 11:29:13.000 210 21632.15 322.49 42663.39 99999.00 2023-07-29 11:29:14.000 210 21632.08 322.44 42663.40 99999.00 2023-07-29 11:29:15.000 210 21632.07 322.45 42663.42 99999.00 2023-07-29 11:29:16.000 210 21632.10 322.52 42663.46 99999.00 2023-07-29 11:29:17.000 210 21632.10 322.57 42663.49 99999.00 2023-07-29 11:29:18.000 210 21632.07 322.55 42663.49 99999.00 2023-07-29 11:29:19.000 210 21632.05 322.51 42663.44 99999.00 2023-07-29 11:29:20.000 210 21632.06 322.48 42663.39 47822.45 2023-07-29 11:29:21.000 210 21632.10 322.46 42663.43 88888.00 2023-07-29 11:29:22.000 210 21632.09 322.46 42663.49 88888.00 2023-07-29 11:29:23.000 210 21632.01 322.45 42663.49 88888.00 2023-07-29 11:29:24.000 210 21631.97 322.42 42663.42 88888.00 2023-07-29 11:29:25.000 210 21632.00 322.37 42663.37 47822.46 2023-07-29 11:29:26.000 210 21631.99 322.33 42663.37 88888.00 2023-07-29 11:29:27.000 210 21631.95 322.32 42663.40 88888.00 2023-07-29 11:29:28.000 210 21631.94 322.33 42663.43 88888.00 2023-07-29 11:29:29.000 210 21631.97 322.35 42663.44 88888.00 2023-07-29 11:29:30.000 210 21631.99 322.40 42663.46 99999.00 2023-07-29 11:29:31.000 210 21631.98 322.45 42663.46 99999.00 2023-07-29 11:29:32.000 210 21631.94 322.47 42663.46 99999.00 2023-07-29 11:29:33.000 210 21631.94 322.46 42663.44 99999.00 2023-07-29 11:29:34.000 210 21631.96 322.45 42663.41 99999.00 2023-07-29 11:29:35.000 210 21631.96 322.46 42663.41 47822.51 2023-07-29 11:29:36.000 210 21631.98 322.52 42663.42 88888.00 2023-07-29 11:29:37.000 210 21632.07 322.56 42663.43 88888.00 2023-07-29 11:29:38.000 210 21632.16 322.53 42663.44 88888.00 2023-07-29 11:29:39.000 210 21632.19 322.50 42663.44 88888.00 2023-07-29 11:29:40.000 210 21632.19 322.48 42663.41 47822.69 2023-07-29 11:29:41.000 210 21632.22 322.46 42663.40 88888.00 2023-07-29 11:29:42.000 210 21632.26 322.44 42663.42 88888.00 2023-07-29 11:29:43.000 210 21632.30 322.43 42663.44 88888.00 2023-07-29 11:29:44.000 210 21632.32 322.38 42663.43 88888.00 2023-07-29 11:29:45.000 210 21632.36 322.32 42663.41 47822.64 2023-07-29 11:29:46.000 210 21632.44 322.27 42663.43 88888.00 2023-07-29 11:29:47.000 210 21632.46 322.26 42663.45 88888.00 2023-07-29 11:29:48.000 210 21632.40 322.28 42663.44 88888.00 2023-07-29 11:29:49.000 210 21632.33 322.26 42663.43 88888.00 2023-07-29 11:29:50.000 210 21632.31 322.20 42663.45 47822.61 2023-07-29 11:29:51.000 210 21632.33 322.19 42663.44 88888.00 2023-07-29 11:29:52.000 210 21632.33 322.22 42663.42 88888.00 2023-07-29 11:29:53.000 210 21632.32 322.21 42663.42 88888.00 2023-07-29 11:29:54.000 210 21632.31 322.16 42663.41 88888.00 2023-07-29 11:29:55.000 210 21632.31 322.13 42663.39 47822.58 2023-07-29 11:29:56.000 210 21632.31 322.12 42663.34 88888.00 2023-07-29 11:29:57.000 210 21632.33 322.15 42663.32 88888.00 2023-07-29 11:29:58.000 210 21632.35 322.18 42663.34 88888.00 2023-07-29 11:29:59.000 210 21632.38 322.13 42663.34 88888.00 2023-07-29 11:30:00.000 210 21632.43 322.04 42663.32 99999.00 2023-07-29 11:30:01.000 210 21632.47 322.04 42663.31 99999.00 2023-07-29 11:30:02.000 210 21632.46 322.12 42663.33 99999.00 2023-07-29 11:30:03.000 210 21632.41 322.16 42663.36 99999.00 2023-07-29 11:30:04.000 210 21632.38 322.14 42663.36 99999.00 2023-07-29 11:30:05.000 210 21632.38 322.12 42663.35 47822.56 2023-07-29 11:30:06.000 210 21632.38 322.09 42663.35 88888.00 2023-07-29 11:30:07.000 210 21632.35 322.04 42663.35 88888.00 2023-07-29 11:30:08.000 210 21632.33 322.04 42663.38 88888.00 2023-07-29 11:30:09.000 210 21632.34 322.07 42663.46 88888.00 2023-07-29 11:30:10.000 210 21632.37 322.08 42663.50 47822.54 2023-07-29 11:30:11.000 210 21632.36 322.09 42663.48 88888.00 2023-07-29 11:30:12.000 210 21632.32 322.11 42663.41 88888.00 2023-07-29 11:30:13.000 210 21632.29 322.13 42663.36 88888.00 2023-07-29 11:30:14.000 210 21632.32 322.11 42663.37 88888.00 2023-07-29 11:30:15.000 210 21632.38 322.07 42663.39 47822.58 2023-07-29 11:30:16.000 210 21632.41 322.08 42663.41 88888.00 2023-07-29 11:30:17.000 210 21632.39 322.10 42663.41 88888.00 2023-07-29 11:30:18.000 210 21632.35 322.10 42663.44 88888.00 2023-07-29 11:30:19.000 210 21632.31 322.13 42663.48 88888.00 2023-07-29 11:30:20.000 210 21632.31 322.15 42663.48 47822.58 2023-07-29 11:30:21.000 210 21632.36 322.13 42663.47 88888.00 2023-07-29 11:30:22.000 210 21632.39 322.05 42663.46 88888.00 2023-07-29 11:30:23.000 210 21632.35 321.97 42663.41 88888.00 2023-07-29 11:30:24.000 210 21632.30 321.91 42663.32 88888.00 2023-07-29 11:30:25.000 210 21632.29 321.90 42663.31 47822.62 2023-07-29 11:30:26.000 210 21632.34 321.95 42663.38 88888.00 2023-07-29 11:30:27.000 210 21632.40 321.99 42663.40 88888.00 2023-07-29 11:30:28.000 210 21632.41 321.99 42663.38 88888.00 2023-07-29 11:30:29.000 210 21632.43 322.00 42663.37 88888.00 2023-07-29 11:30:30.000 210 21632.51 322.00 42663.39 47823.15 2023-07-29 11:30:31.000 210 21632.58 321.94 42663.38 88888.00 2023-07-29 11:30:32.000 210 21632.60 321.86 42663.31 88888.00 2023-07-29 11:30:33.000 210 21632.64 321.84 42663.28 88888.00 2023-07-29 11:30:34.000 210 21632.69 321.87 42663.31 88888.00 2023-07-29 11:30:35.000 210 21632.74 321.87 42663.34 47822.73 2023-07-29 11:30:36.000 210 21632.81 321.85 42663.34 88888.00 2023-07-29 11:30:37.000 210 21632.87 321.83 42663.30 88888.00 2023-07-29 11:30:38.000 210 21632.90 321.82 42663.23 88888.00 2023-07-29 11:30:39.000 210 21632.88 321.80 42663.19 88888.00 2023-07-29 11:30:40.000 210 21632.85 321.78 42663.18 99999.00 2023-07-29 11:30:41.000 210 21632.79 321.78 42663.21 99999.00 2023-07-29 11:30:42.000 210 21632.76 321.77 42663.23 99999.00 2023-07-29 11:30:43.000 210 21632.74 321.74 42663.21 99999.00 2023-07-29 11:30:44.000 210 21632.72 321.74 42663.21 99999.00 2023-07-29 11:30:45.000 210 21632.70 321.79 42663.21 99999.00 2023-07-29 11:30:46.000 210 21632.67 321.87 42663.19 99999.00 2023-07-29 11:30:47.000 210 21632.61 321.90 42663.18 99999.00 2023-07-29 11:30:48.000 210 21632.56 321.90 42663.18 99999.00 2023-07-29 11:30:49.000 210 21632.55 321.88 42663.18 99999.00 2023-07-29 11:30:50.000 210 21632.53 321.88 42663.23 47822.18 2023-07-29 11:30:51.000 210 21632.46 321.89 42663.32 88888.00 2023-07-29 11:30:52.000 210 21632.42 321.92 42663.37 88888.00 2023-07-29 11:30:53.000 210 21632.44 321.94 42663.36 88888.00 2023-07-29 11:30:54.000 210 21632.44 321.95 42663.33 88888.00 2023-07-29 11:30:55.000 210 21632.43 321.94 42663.34 47822.57 2023-07-29 11:30:56.000 210 21632.47 321.88 42663.36 88888.00 2023-07-29 11:30:57.000 210 21632.53 321.83 42663.33 88888.00 2023-07-29 11:30:58.000 210 21632.57 321.85 42663.29 88888.00 2023-07-29 11:30:59.000 210 21632.58 321.87 42663.25 88888.00 2023-07-29 11:31:00.000 210 21632.62 321.85 42663.24 47822.62 2023-07-29 11:31:01.000 210 21632.66 321.81 42663.27 88888.00 2023-07-29 11:31:02.000 210 21632.66 321.75 42663.30 88888.00 2023-07-29 11:31:03.000 210 21632.67 321.73 42663.31 88888.00 2023-07-29 11:31:04.000 210 21632.66 321.77 42663.30 88888.00 2023-07-29 11:31:05.000 210 21632.65 321.79 42663.30 99999.00 2023-07-29 11:31:06.000 210 21632.67 321.75 42663.31 99999.00 2023-07-29 11:31:07.000 210 21632.72 321.71 42663.32 99999.00 2023-07-29 11:31:08.000 210 21632.74 321.71 42663.31 99999.00 2023-07-29 11:31:09.000 210 21632.72 321.71 42663.31 99999.00 2023-07-29 11:31:10.000 210 21632.73 321.72 42663.34 47822.76 2023-07-29 11:31:11.000 210 21632.77 321.74 42663.38 88888.00 2023-07-29 11:31:12.000 210 21632.76 321.73 42663.38 88888.00 2023-07-29 11:31:13.000 210 21632.72 321.71 42663.37 88888.00 2023-07-29 11:31:14.000 210 21632.69 321.70 42663.37 88888.00 2023-07-29 11:31:15.000 210 21632.68 321.67 42663.36 47823.22 2023-07-29 11:31:16.000 210 21632.70 321.66 42663.33 88888.00 2023-07-29 11:31:17.000 210 21632.76 321.67 42663.32 88888.00 2023-07-29 11:31:18.000 210 21632.78 321.63 42663.31 88888.00 2023-07-29 11:31:19.000 210 21632.76 321.55 42663.27 88888.00 2023-07-29 11:31:20.000 210 21632.72 321.54 42663.21 47822.69 2023-07-29 11:31:21.000 210 21632.74 321.61 42663.22 88888.00 2023-07-29 11:31:22.000 210 21632.78 321.66 42663.31 88888.00 2023-07-29 11:31:23.000 210 21632.78 321.62 42663.36 88888.00 2023-07-29 11:31:24.000 210 21632.77 321.54 42663.33 88888.00 2023-07-29 11:31:25.000 210 21632.76 321.50 42663.29 99999.00 2023-07-29 11:31:26.000 210 21632.74 321.53 42663.29 99999.00 2023-07-29 11:31:27.000 210 21632.72 321.53 42663.29 99999.00 2023-07-29 11:31:28.000 210 21632.76 321.51 42663.29 99999.00 2023-07-29 11:31:29.000 210 21632.81 321.50 42663.32 99999.00 2023-07-29 11:31:30.000 210 21632.82 321.47 42663.35 99999.00 2023-07-29 11:31:31.000 210 21632.83 321.44 42663.36 99999.00 2023-07-29 11:31:32.000 210 21632.85 321.42 42663.35 99999.00 2023-07-29 11:31:33.000 210 21632.85 321.39 42663.32 99999.00 2023-07-29 11:31:34.000 210 21632.85 321.38 42663.33 99999.00 2023-07-29 11:31:35.000 210 21632.85 321.39 42663.38 47822.71 2023-07-29 11:31:36.000 210 21632.82 321.39 42663.43 88888.00 2023-07-29 11:31:37.000 210 21632.81 321.40 42663.44 88888.00 2023-07-29 11:31:38.000 210 21632.84 321.44 42663.43 88888.00 2023-07-29 11:31:39.000 210 21632.85 321.45 42663.41 88888.00 2023-07-29 11:31:40.000 210 21632.87 321.40 42663.40 47823.02 2023-07-29 11:31:41.000 210 21632.92 321.38 42663.36 88888.00 2023-07-29 11:31:42.000 210 21632.93 321.39 42663.27 88888.00 2023-07-29 11:31:43.000 210 21632.92 321.36 42663.23 88888.00 2023-07-29 11:31:44.000 210 21632.94 321.32 42663.23 88888.00 2023-07-29 11:31:45.000 210 21632.97 321.31 42663.20 47822.59 2023-07-29 11:31:46.000 210 21633.00 321.34 42663.18 88888.00 2023-07-29 11:31:47.000 210 21633.01 321.36 42663.22 88888.00 2023-07-29 11:31:48.000 210 21633.03 321.35 42663.25 88888.00 2023-07-29 11:31:49.000 210 21633.07 321.34 42663.25 88888.00 2023-07-29 11:31:50.000 210 21633.13 321.33 42663.25 47822.71 2023-07-29 11:31:51.000 210 21633.13 321.30 42663.24 88888.00 2023-07-29 11:31:52.000 210 21633.08 321.26 42663.21 88888.00 2023-07-29 11:31:53.000 210 21633.06 321.30 42663.23 88888.00 2023-07-29 11:31:54.000 210 21633.10 321.36 42663.32 88888.00 2023-07-29 11:31:55.000 210 21633.13 321.39 42663.39 99999.00 2023-07-29 11:31:56.000 210 21633.10 321.37 42663.39 99999.00 2023-07-29 11:31:57.000 210 21633.04 321.34 42663.37 99999.00 2023-07-29 11:31:58.000 210 21633.04 321.33 42663.36 99999.00 2023-07-29 11:31:59.000 210 21633.06 321.35 42663.37 99999.00 2023-07-29 11:32:00.000 210 21633.06 321.35 42663.38 47822.60 2023-07-29 11:32:01.000 210 21633.08 321.34 42663.38 88888.00 2023-07-29 11:32:02.000 210 21633.11 321.34 42663.39 88888.00 2023-07-29 11:32:03.000 210 21633.08 321.35 42663.36 88888.00 2023-07-29 11:32:04.000 210 21633.04 321.31 42663.35 88888.00 2023-07-29 11:32:05.000 210 21633.05 321.25 42663.33 47822.71 2023-07-29 11:32:06.000 210 21633.08 321.23 42663.28 88888.00 2023-07-29 11:32:07.000 210 21633.13 321.23 42663.24 88888.00 2023-07-29 11:32:08.000 210 21633.20 321.20 42663.23 88888.00 2023-07-29 11:32:09.000 210 21633.22 321.15 42663.27 88888.00 2023-07-29 11:32:10.000 210 21633.23 321.13 42663.31 47822.76 2023-07-29 11:32:11.000 210 21633.28 321.15 42663.32 88888.00 2023-07-29 11:32:12.000 210 21633.32 321.18 42663.32 88888.00 2023-07-29 11:32:13.000 210 21633.32 321.17 42663.30 88888.00 2023-07-29 11:32:14.000 210 21633.31 321.12 42663.27 88888.00 2023-07-29 11:32:15.000 210 21633.28 321.07 42663.24 47822.84 2023-07-29 11:32:16.000 210 21633.29 321.06 42663.24 88888.00 2023-07-29 11:32:17.000 210 21633.30 321.12 42663.26 88888.00 2023-07-29 11:32:18.000 210 21633.28 321.19 42663.25 88888.00 2023-07-29 11:32:19.000 210 21633.24 321.23 42663.27 88888.00 2023-07-29 11:32:20.000 210 21633.21 321.26 42663.29 99999.00 2023-07-29 11:32:21.000 210 21633.19 321.24 42663.32 99999.00 2023-07-29 11:32:22.000 210 21633.19 321.16 42663.35 99999.00 2023-07-29 11:32:23.000 210 21633.20 321.10 42663.37 99999.00 2023-07-29 11:32:24.000 210 21633.20 321.10 42663.36 99999.00 2023-07-29 11:32:25.000 210 21633.20 321.10 42663.33 47823.28 2023-07-29 11:32:26.000 210 21633.26 321.09 42663.33 88888.00 2023-07-29 11:32:27.000 210 21633.34 321.11 42663.39 88888.00 2023-07-29 11:32:28.000 210 21633.37 321.13 42663.43 88888.00 2023-07-29 11:32:29.000 210 21633.31 321.10 42663.37 88888.00 2023-07-29 11:32:30.000 210 21633.20 321.07 42663.30 47822.71 2023-07-29 11:32:31.000 210 21633.17 321.09 42663.29 88888.00 2023-07-29 11:32:32.000 210 21633.22 321.11 42663.33 88888.00 2023-07-29 11:32:33.000 210 21633.26 321.10 42663.37 88888.00 2023-07-29 11:32:34.000 210 21633.22 321.14 42663.41 88888.00 2023-07-29 11:32:35.000 210 21633.15 321.19 42663.43 47822.68 2023-07-29 11:32:36.000 210 21633.11 321.15 42663.44 88888.00 2023-07-29 11:32:37.000 210 21633.13 321.09 42663.43 88888.00 2023-07-29 11:32:38.000 210 21633.15 321.09 42663.36 88888.00 2023-07-29 11:32:39.000 210 21633.17 321.08 42663.28 88888.00 2023-07-29 11:32:40.000 210 21633.17 321.09 42663.27 99999.00 2023-07-29 11:32:41.000 210 21633.14 321.14 42663.32 99999.00 2023-07-29 11:32:42.000 210 21633.06 321.20 42663.38 99999.00 2023-07-29 11:32:43.000 210 21633.01 321.21 42663.40 99999.00 2023-07-29 11:32:44.000 210 21632.98 321.20 42663.40 99999.00 2023-07-29 11:32:45.000 210 21632.97 321.21 42663.38 47822.40 2023-07-29 11:32:46.000 210 21633.01 321.19 42663.38 88888.00 2023-07-29 11:32:47.000 210 21633.06 321.16 42663.44 88888.00 2023-07-29 11:32:48.000 210 21633.07 321.16 42663.50 88888.00 2023-07-29 11:32:49.000 210 21633.00 321.16 42663.50 88888.00 2023-07-29 11:32:50.000 210 21632.94 321.18 42663.46 47822.78 2023-07-29 11:32:51.000 210 21632.94 321.18 42663.43 88888.00 2023-07-29 11:32:52.000 210 21632.98 321.19 42663.45 88888.00 2023-07-29 11:32:53.000 210 21633.01 321.21 42663.47 88888.00 2023-07-29 11:32:54.000 210 21633.00 321.22 42663.46 88888.00 2023-07-29 11:32:55.000 210 21633.01 321.22 42663.44 99999.00 2023-07-29 11:32:56.000 210 21633.03 321.20 42663.44 99999.00 2023-07-29 11:32:57.000 210 21633.00 321.15 42663.46 99999.00 2023-07-29 11:32:58.000 210 21632.93 321.13 42663.44 99999.00 2023-07-29 11:32:59.000 210 21632.85 321.16 42663.41 99999.00 2023-07-29 11:33:00.000 210 21632.84 321.21 42663.43 47822.69 2023-07-29 11:33:01.000 210 21632.88 321.23 42663.49 88888.00 2023-07-29 11:33:02.000 210 21632.90 321.22 42663.52 88888.00 2023-07-29 11:33:03.000 210 21632.88 321.19 42663.52 88888.00 2023-07-29 11:33:04.000 210 21632.85 321.20 42663.52 88888.00 2023-07-29 11:33:05.000 210 21632.85 321.18 42663.50 99999.00 2023-07-29 11:33:06.000 210 21632.86 321.13 42663.48 99999.00 2023-07-29 11:33:07.000 210 21632.89 321.11 42663.47 99999.00 2023-07-29 11:33:08.000 210 21632.90 321.12 42663.46 99999.00 2023-07-29 11:33:09.000 210 21632.86 321.15 42663.48 99999.00 2023-07-29 11:33:10.000 210 21632.81 321.17 42663.48 47823.72 2023-07-29 11:33:11.000 210 21632.76 321.17 42663.47 88888.00 2023-07-29 11:33:12.000 210 21632.76 321.18 42663.52 88888.00 2023-07-29 11:33:13.000 210 21632.79 321.21 42663.56 88888.00 2023-07-29 11:33:14.000 210 21632.79 321.23 42663.56 88888.00 2023-07-29 11:33:15.000 210 21632.78 321.22 42663.61 47822.90 2023-07-29 11:33:16.000 210 21632.77 321.20 42663.66 88888.00 2023-07-29 11:33:17.000 210 21632.74 321.20 42663.66 88888.00 2023-07-29 11:33:18.000 210 21632.72 321.23 42663.62 88888.00 2023-07-29 11:33:19.000 210 21632.72 321.20 42663.56 88888.00 2023-07-29 11:33:20.000 210 21632.75 321.16 42663.57 99999.00 2023-07-29 11:33:21.000 210 21632.78 321.17 42663.62 99999.00 2023-07-29 11:33:22.000 210 21632.77 321.20 42663.64 99999.00 2023-07-29 11:33:23.000 210 21632.78 321.21 42663.60 99999.00 2023-07-29 11:33:24.000 210 21632.80 321.19 42663.57 99999.00 2023-07-29 11:33:25.000 210 21632.80 321.18 42663.59 99999.00 2023-07-29 11:33:26.000 210 21632.77 321.22 42663.63 99999.00 2023-07-29 11:33:27.000 210 21632.74 321.24 42663.66 99999.00 2023-07-29 11:33:28.000 210 21632.74 321.22 42663.68 99999.00 2023-07-29 11:33:29.000 210 21632.76 321.21 42663.69 99999.00 2023-07-29 11:33:30.000 210 21632.76 321.23 42663.71 47821.57 2023-07-29 11:33:31.000 210 21632.74 321.25 42663.76 88888.00 2023-07-29 11:33:32.000 210 21632.72 321.23 42663.81 88888.00 2023-07-29 11:33:33.000 210 21632.72 321.18 42663.82 88888.00 2023-07-29 11:33:34.000 210 21632.72 321.14 42663.81 88888.00 2023-07-29 11:33:35.000 210 21632.67 321.14 42663.82 47822.97 2023-07-29 11:33:36.000 210 21632.59 321.15 42663.86 88888.00 2023-07-29 11:33:37.000 210 21632.54 321.13 42663.85 88888.00 2023-07-29 11:33:38.000 210 21632.55 321.12 42663.81 88888.00 2023-07-29 11:33:39.000 210 21632.60 321.14 42663.83 88888.00 2023-07-29 11:33:40.000 210 21632.61 321.17 42663.91 47822.94 2023-07-29 11:33:41.000 210 21632.57 321.20 42663.99 88888.00 2023-07-29 11:33:42.000 210 21632.53 321.24 42664.01 88888.00 2023-07-29 11:33:43.000 210 21632.54 321.25 42664.00 88888.00 2023-07-29 11:33:44.000 210 21632.56 321.25 42664.00 88888.00 2023-07-29 11:33:45.000 210 21632.54 321.24 42663.97 99999.00 2023-07-29 11:33:46.000 210 21632.50 321.24 42663.90 99999.00 2023-07-29 11:33:47.000 210 21632.50 321.22 42663.84 99999.00 2023-07-29 11:33:48.000 210 21632.52 321.19 42663.82 99999.00 2023-07-29 11:33:49.000 210 21632.56 321.18 42663.84 99999.00 2023-07-29 11:33:50.000 210 21632.63 321.21 42663.87 99999.00 2023-07-29 11:33:51.000 210 21632.70 321.21 42663.88 99999.00 2023-07-29 11:33:52.000 210 21632.71 321.17 42663.86 99999.00 2023-07-29 11:33:53.000 210 21632.64 321.13 42663.84 99999.00 2023-07-29 11:33:54.000 210 21632.61 321.12 42663.81 99999.00 2023-07-29 11:33:55.000 210 21632.66 321.11 42663.80 47823.02 2023-07-29 11:33:56.000 210 21632.70 321.10 42663.78 88888.00 2023-07-29 11:33:57.000 210 21632.73 321.09 42663.79 88888.00 2023-07-29 11:33:58.000 210 21632.78 321.09 42663.86 88888.00 2023-07-29 11:33:59.000 210 21632.81 321.08 42663.89 88888.00 2023-07-29 11:34:00.000 210 21632.80 321.07 42663.88 47823.07 2023-07-29 11:34:01.000 210 21632.78 321.08 42663.85 88888.00 2023-07-29 11:34:02.000 210 21632.81 321.08 42663.83 88888.00 2023-07-29 11:34:03.000 210 21632.85 321.08 42663.86 88888.00 2023-07-29 11:34:04.000 210 21632.83 321.07 42663.89 88888.00 2023-07-29 11:34:05.000 210 21632.76 321.08 42663.89 99999.00 2023-07-29 11:34:06.000 210 21632.74 321.14 42663.91 99999.00 2023-07-29 11:34:07.000 210 21632.76 321.20 42663.95 99999.00 2023-07-29 11:34:08.000 210 21632.74 321.21 42663.96 99999.00 2023-07-29 11:34:09.000 210 21632.70 321.22 42663.95 99999.00 2023-07-29 11:34:10.000 210 21632.69 321.20 42663.95 99999.00 2023-07-29 11:34:11.000 210 21632.71 321.17 42663.92 99999.00 2023-07-29 11:34:12.000 210 21632.69 321.13 42663.89 99999.00 2023-07-29 11:34:13.000 210 21632.67 321.13 42663.91 99999.00 2023-07-29 11:34:14.000 210 21632.69 321.18 42663.95 99999.00 2023-07-29 11:34:15.000 210 21632.72 321.20 42663.98 47823.04 2023-07-29 11:34:16.000 210 21632.72 321.18 42663.98 88888.00 2023-07-29 11:34:17.000 210 21632.67 321.16 42663.96 88888.00 2023-07-29 11:34:18.000 210 21632.62 321.12 42663.96 88888.00 2023-07-29 11:34:19.000 210 21632.61 321.08 42663.95 88888.00 2023-07-29 11:34:20.000 210 21632.60 321.06 42663.94 47823.15 2023-07-29 11:34:21.000 210 21632.57 321.09 42663.99 88888.00 2023-07-29 11:34:22.000 210 21632.54 321.17 42664.06 88888.00 2023-07-29 11:34:23.000 210 21632.54 321.26 42664.12 88888.00 2023-07-29 11:34:24.000 210 21632.55 321.29 42664.12 88888.00 2023-07-29 11:34:25.000 210 21632.53 321.25 42664.09 47823.12 2023-07-29 11:34:26.000 210 21632.48 321.22 42664.06 88888.00 2023-07-29 11:34:27.000 210 21632.47 321.22 42664.09 88888.00 2023-07-29 11:34:28.000 210 21632.49 321.25 42664.14 88888.00 2023-07-29 11:34:29.000 210 21632.49 321.28 42664.14 88888.00 2023-07-29 11:34:30.000 210 21632.45 321.29 42664.12 99999.00 2023-07-29 11:34:31.000 210 21632.42 321.29 42664.11 99999.00 2023-07-29 11:34:32.000 210 21632.42 321.29 42664.11 99999.00 2023-07-29 11:34:33.000 210 21632.44 321.31 42664.12 99999.00 2023-07-29 11:34:34.000 210 21632.46 321.34 42664.11 99999.00 2023-07-29 11:34:35.000 210 21632.49 321.35 42664.09 47823.15 2023-07-29 11:34:36.000 210 21632.50 321.34 42664.10 88888.00 2023-07-29 11:34:37.000 210 21632.48 321.31 42664.10 88888.00 2023-07-29 11:34:38.000 210 21632.47 321.27 42664.10 88888.00 2023-07-29 11:34:39.000 210 21632.50 321.24 42664.10 88888.00 2023-07-29 11:34:40.000 210 21632.54 321.22 42664.14 47822.75 2023-07-29 11:34:41.000 210 21632.58 321.23 42664.18 88888.00 2023-07-29 11:34:42.000 210 21632.58 321.23 42664.17 88888.00 2023-07-29 11:34:43.000 210 21632.58 321.21 42664.16 88888.00 2023-07-29 11:34:44.000 210 21632.58 321.18 42664.12 88888.00 2023-07-29 11:34:45.000 210 21632.54 321.17 42664.08 47823.12 2023-07-29 11:34:46.000 210 21632.51 321.20 42664.09 88888.00 2023-07-29 11:34:47.000 210 21632.49 321.25 42664.12 88888.00 2023-07-29 11:34:48.000 210 21632.47 321.28 42664.16 88888.00 2023-07-29 11:34:49.000 210 21632.44 321.26 42664.21 88888.00 2023-07-29 11:34:50.000 210 21632.40 321.23 42664.23 47823.08 2023-07-29 11:34:51.000 210 21632.31 321.21 42664.21 88888.00 2023-07-29 11:34:52.000 210 21632.23 321.21 42664.19 88888.00 2023-07-29 11:34:53.000 210 21632.22 321.22 42664.18 88888.00 2023-07-29 11:34:54.000 210 21632.22 321.20 42664.15 88888.00 2023-07-29 11:34:55.000 210 21632.19 321.21 42664.16 99999.00 2023-07-29 11:34:56.000 210 21632.16 321.23 42664.19 99999.00 2023-07-29 11:34:57.000 210 21632.17 321.23 42664.18 99999.00 2023-07-29 11:34:58.000 210 21632.18 321.22 42664.14 99999.00 2023-07-29 11:34:59.000 210 21632.16 321.24 42664.12 99999.00 2023-07-29 11:35:00.000 210 21632.22 321.26 42664.15 99999.00 2023-07-29 11:35:01.000 210 21632.29 321.24 42664.18 99999.00 2023-07-29 11:35:02.000 210 21632.30 321.22 42664.18 99999.00 2023-07-29 11:35:03.000 210 21632.31 321.23 42664.19 99999.00 2023-07-29 11:35:04.000 210 21632.35 321.24 42664.16 99999.00 2023-07-29 11:35:05.000 210 21632.39 321.22 42664.13 47824.04 2023-07-29 11:35:06.000 210 21632.42 321.22 42664.15 88888.00 2023-07-29 11:35:07.000 210 21632.43 321.26 42664.20 88888.00 2023-07-29 11:35:08.000 210 21632.45 321.26 42664.21 88888.00 2023-07-29 11:35:09.000 210 21632.49 321.23 42664.17 88888.00 2023-07-29 11:35:10.000 210 21632.50 321.21 42664.14 47823.32 2023-07-29 11:35:11.000 210 21632.47 321.21 42664.14 88888.00 2023-07-29 11:35:12.000 210 21632.45 321.20 42664.14 88888.00 2023-07-29 11:35:13.000 210 21632.47 321.21 42664.16 88888.00 2023-07-29 11:35:14.000 210 21632.49 321.21 42664.20 88888.00 2023-07-29 11:35:15.000 210 21632.49 321.23 42664.23 99999.00 2023-07-29 11:35:16.000 210 21632.44 321.27 42664.25 99999.00 2023-07-29 11:35:17.000 210 21632.38 321.31 42664.26 99999.00 2023-07-29 11:35:18.000 210 21632.35 321.31 42664.27 99999.00 2023-07-29 11:35:19.000 210 21632.34 321.29 42664.31 99999.00 2023-07-29 11:35:20.000 210 21632.35 321.29 42664.36 99999.00 2023-07-29 11:35:21.000 210 21632.34 321.30 42664.39 99999.00 2023-07-29 11:35:22.000 210 21632.33 321.29 42664.36 99999.00 2023-07-29 11:35:23.000 210 21632.32 321.30 42664.31 99999.00 2023-07-29 11:35:24.000 210 21632.28 321.32 42664.29 99999.00 2023-07-29 11:35:25.000 210 21632.26 321.29 42664.31 47821.74 2023-07-29 11:35:26.000 210 21632.29 321.25 42664.34 88888.00 2023-07-29 11:35:27.000 210 21632.32 321.24 42664.34 88888.00 2023-07-29 11:35:28.000 210 21632.33 321.24 42664.33 88888.00 2023-07-29 11:35:29.000 210 21632.34 321.22 42664.31 88888.00 2023-07-29 11:35:30.000 210 21632.30 321.21 42664.30 47823.24 2023-07-29 11:35:31.000 210 21632.25 321.20 42664.32 88888.00 2023-07-29 11:35:32.000 210 21632.26 321.18 42664.36 88888.00 2023-07-29 11:35:33.000 210 21632.30 321.16 42664.39 88888.00 2023-07-29 11:35:34.000 210 21632.32 321.11 42664.38 88888.00 2023-07-29 11:35:35.000 210 21632.31 321.07 42664.33 47823.30 2023-07-29 11:35:36.000 210 21632.33 321.07 42664.31 88888.00 2023-07-29 11:35:37.000 210 21632.35 321.10 42664.31 88888.00 2023-07-29 11:35:38.000 210 21632.39 321.10 42664.28 88888.00 2023-07-29 11:35:39.000 210 21632.41 321.06 42664.25 88888.00 2023-07-29 11:35:40.000 210 21632.45 321.03 42664.26 99999.00 2023-07-29 11:35:41.000 210 21632.49 321.04 42664.28 99999.00 2023-07-29 11:35:42.000 210 21632.51 321.06 42664.26 99999.00 2023-07-29 11:35:43.000 210 21632.50 321.05 42664.24 99999.00 2023-07-29 11:35:44.000 210 21632.48 321.00 42664.23 99999.00 2023-07-29 11:35:45.000 210 21632.47 320.96 42664.27 47823.39 2023-07-29 11:35:46.000 210 21632.48 320.95 42664.33 88888.00 2023-07-29 11:35:47.000 210 21632.48 320.94 42664.33 88888.00 2023-07-29 11:35:48.000 210 21632.48 320.91 42664.29 88888.00 2023-07-29 11:35:49.000 210 21632.49 320.91 42664.26 88888.00 2023-07-29 11:35:50.000 210 21632.48 320.92 42664.24 47823.64 2023-07-29 11:35:51.000 210 21632.44 320.90 42664.25 88888.00 2023-07-29 11:35:52.000 210 21632.41 320.92 42664.28 88888.00 2023-07-29 11:35:53.000 210 21632.39 320.94 42664.27 88888.00 2023-07-29 11:35:54.000 210 21632.40 320.94 42664.23 88888.00 2023-07-29 11:35:55.000 210 21632.44 320.92 42664.23 47823.32 2023-07-29 11:35:56.000 210 21632.49 320.89 42664.24 88888.00 2023-07-29 11:35:57.000 210 21632.48 320.88 42664.19 88888.00 2023-07-29 11:35:58.000 210 21632.47 320.87 42664.12 88888.00 2023-07-29 11:35:59.000 210 21632.50 320.89 42664.13 88888.00 2023-07-29 11:36:00.000 210 21632.57 320.97 42664.19 47823.33 2023-07-29 11:36:01.000 210 21632.67 321.06 42664.26 88888.00 2023-07-29 11:36:02.000 210 21632.73 321.09 42664.30 88888.00 2023-07-29 11:36:03.000 210 21632.70 321.06 42664.28 88888.00 2023-07-29 11:36:04.000 210 21632.62 321.02 42664.21 88888.00 2023-07-29 11:36:05.000 210 21632.58 321.02 42664.18 47823.46 2023-07-29 11:36:06.000 210 21632.58 321.05 42664.20 88888.00 2023-07-29 11:36:07.000 210 21632.59 321.05 42664.21 88888.00 2023-07-29 11:36:08.000 210 21632.59 321.04 42664.25 88888.00 2023-07-29 11:36:09.000 210 21632.56 321.03 42664.29 88888.00 2023-07-29 11:36:10.000 210 21632.51 321.03 42664.29 47823.48 2023-07-29 11:36:11.000 210 21632.46 321.02 42664.27 88888.00 2023-07-29 11:36:12.000 210 21632.40 321.03 42664.30 88888.00 2023-07-29 11:36:13.000 210 21632.30 321.04 42664.32 88888.00 2023-07-29 11:36:14.000 210 21632.21 321.05 42664.29 88888.00 2023-07-29 11:36:15.000 210 21632.18 321.04 42664.26 47823.87 2023-07-29 11:36:16.000 210 21632.20 321.03 42664.24 88888.00 2023-07-29 11:36:17.000 210 21632.24 321.03 42664.21 88888.00 2023-07-29 11:36:18.000 210 21632.28 321.05 42664.19 88888.00 2023-07-29 11:36:19.000 210 21632.32 321.06 42664.20 88888.00 2023-07-29 11:36:20.000 210 21632.38 321.06 42664.21 47823.38 2023-07-29 11:36:21.000 210 21632.47 321.06 42664.23 88888.00 2023-07-29 11:36:22.000 210 21632.54 321.03 42664.25 88888.00 2023-07-29 11:36:23.000 210 21632.62 321.01 42664.29 88888.00 2023-07-29 11:36:24.000 210 21632.71 321.05 42664.30 88888.00 2023-07-29 11:36:25.000 210 21632.78 321.08 42664.28 99999.00 2023-07-29 11:36:26.000 210 21632.80 321.07 42664.24 99999.00 2023-07-29 11:36:27.000 210 21632.76 321.05 42664.20 99999.00 2023-07-29 11:36:28.000 210 21632.73 321.04 42664.17 99999.00 2023-07-29 11:36:29.000 210 21632.70 321.00 42664.16 99999.00 2023-07-29 11:36:30.000 210 21632.67 320.95 42664.18 99999.00 2023-07-29 11:36:31.000 210 21632.64 320.96 42664.21 99999.00 2023-07-29 11:36:32.000 210 21632.60 321.00 42664.23 99999.00 2023-07-29 11:36:33.000 210 21632.53 321.00 42664.25 99999.00 2023-07-29 11:36:34.000 210 21632.45 320.98 42664.27 99999.00 2023-07-29 11:36:35.000 210 21632.39 320.98 42664.30 47823.07 2023-07-29 11:36:36.000 210 21632.33 321.00 42664.35 88888.00 2023-07-29 11:36:37.000 210 21632.24 320.98 42664.34 88888.00 2023-07-29 11:36:38.000 210 21632.16 320.96 42664.29 88888.00 2023-07-29 11:36:39.000 210 21632.15 320.95 42664.25 88888.00 2023-07-29 11:36:40.000 210 21632.14 320.96 42664.25 47823.22 2023-07-29 11:36:41.000 210 21632.18 321.00 42664.30 88888.00 2023-07-29 11:36:42.000 210 21632.25 321.04 42664.34 88888.00 2023-07-29 11:36:43.000 210 21632.29 321.04 42664.32 88888.00 2023-07-29 11:36:44.000 210 21632.32 321.04 42664.28 88888.00 2023-07-29 11:36:45.000 210 21632.39 321.06 42664.28 47823.40 2023-07-29 11:36:46.000 210 21632.46 321.06 42664.30 88888.00 2023-07-29 11:36:47.000 210 21632.55 321.02 42664.27 88888.00 2023-07-29 11:36:48.000 210 21632.66 320.98 42664.24 88888.00 2023-07-29 11:36:49.000 210 21632.76 320.96 42664.29 88888.00 2023-07-29 11:36:50.000 210 21632.83 320.94 42664.34 47823.46 2023-07-29 11:36:51.000 210 21632.88 320.91 42664.34 88888.00 2023-07-29 11:36:52.000 210 21632.91 320.90 42664.34 88888.00 2023-07-29 11:36:53.000 210 21632.88 320.91 42664.35 88888.00 2023-07-29 11:36:54.000 210 21632.78 320.92 42664.30 88888.00 2023-07-29 11:36:55.000 210 21632.65 320.92 42664.25 47823.51 2023-07-29 11:36:56.000 210 21632.56 320.90 42664.28 88888.00 2023-07-29 11:36:57.000 210 21632.55 320.89 42664.31 88888.00 2023-07-29 11:36:58.000 210 21632.53 320.90 42664.34 88888.00 2023-07-29 11:36:59.000 210 21632.47 320.90 42664.38 88888.00 2023-07-29 11:37:00.000 210 21632.34 320.87 42664.41 47823.52 2023-07-29 11:37:01.000 210 21632.24 320.85 42664.41 88888.00 2023-07-29 11:37:02.000 210 21632.15 320.86 42664.38 88888.00 2023-07-29 11:37:03.000 210 21632.08 320.87 42664.37 88888.00 2023-07-29 11:37:04.000 210 21632.04 320.89 42664.39 88888.00 2023-07-29 11:37:05.000 210 21632.07 320.93 42664.42 47823.44 2023-07-29 11:37:06.000 210 21632.11 320.94 42664.41 88888.00 2023-07-29 11:37:07.000 210 21632.17 320.94 42664.39 88888.00 2023-07-29 11:37:08.000 210 21632.25 320.95 42664.38 88888.00 2023-07-29 11:37:09.000 210 21632.34 320.99 42664.40 88888.00 2023-07-29 11:37:10.000 210 21632.40 321.02 42664.41 47823.39 2023-07-29 11:37:11.000 210 21632.44 321.00 42664.38 88888.00 2023-07-29 11:37:12.000 210 21632.50 320.98 42664.35 88888.00 2023-07-29 11:37:13.000 210 21632.57 320.97 42664.35 88888.00 2023-07-29 11:37:14.000 210 21632.66 320.95 42664.35 88888.00 2023-07-29 11:37:15.000 210 21632.72 320.93 42664.32 99999.00 2023-07-29 11:37:16.000 210 21632.70 320.91 42664.29 99999.00 2023-07-29 11:37:17.000 210 21632.70 320.94 42664.32 99999.00 2023-07-29 11:37:18.000 210 21632.72 320.98 42664.37 99999.00 2023-07-29 11:37:19.000 210 21632.70 320.99 42664.36 99999.00 2023-07-29 11:37:20.000 210 21632.64 320.95 42664.35 47822.08 2023-07-29 11:37:21.000 210 21632.59 320.92 42664.36 88888.00 2023-07-29 11:37:22.000 210 21632.56 320.91 42664.40 88888.00 2023-07-29 11:37:23.000 210 21632.53 320.92 42664.46 88888.00 2023-07-29 11:37:24.000 210 21632.51 320.94 42664.48 88888.00 2023-07-29 11:37:25.000 210 21632.52 320.96 42664.48 47823.50 2023-07-29 11:37:26.000 210 21632.54 320.98 42664.48 88888.00 2023-07-29 11:37:27.000 210 21632.53 320.94 42664.47 88888.00 2023-07-29 11:37:28.000 210 21632.49 320.90 42664.43 88888.00 2023-07-29 11:37:29.000 210 21632.49 320.88 42664.38 88888.00 2023-07-29 11:37:30.000 210 21632.56 320.85 42664.35 47823.51 2023-07-29 11:37:31.000 210 21632.68 320.83 42664.38 88888.00 2023-07-29 11:37:32.000 210 21632.78 320.82 42664.39 88888.00 2023-07-29 11:37:33.000 210 21632.81 320.81 42664.36 88888.00 2023-07-29 11:37:34.000 210 21632.79 320.80 42664.34 88888.00 2023-07-29 11:37:35.000 210 21632.80 320.77 42664.36 47823.51 2023-07-29 11:37:36.000 210 21632.82 320.71 42664.38 88888.00 2023-07-29 11:37:37.000 210 21632.87 320.70 42664.39 88888.00 2023-07-29 11:37:38.000 210 21632.94 320.70 42664.39 88888.00 2023-07-29 11:37:39.000 210 21632.99 320.71 42664.36 88888.00 2023-07-29 11:37:40.000 210 21632.94 320.71 42664.34 99999.00 2023-07-29 11:37:41.000 210 21632.87 320.73 42664.37 99999.00 2023-07-29 11:37:42.000 210 21632.82 320.77 42664.40 99999.00 2023-07-29 11:37:43.000 210 21632.78 320.80 42664.40 99999.00 2023-07-29 11:37:44.000 210 21632.72 320.83 42664.40 99999.00 2023-07-29 11:37:45.000 210 21632.67 320.88 42664.41 47823.50 2023-07-29 11:37:46.000 210 21632.66 320.93 42664.43 88888.00 2023-07-29 11:37:47.000 210 21632.65 320.93 42664.42 88888.00 2023-07-29 11:37:48.000 210 21632.60 320.92 42664.40 88888.00 2023-07-29 11:37:49.000 210 21632.57 320.94 42664.37 88888.00 2023-07-29 11:37:50.000 210 21632.56 320.94 42664.35 47823.44 2023-07-29 11:37:51.000 210 21632.60 320.88 42664.35 88888.00 2023-07-29 11:37:52.000 210 21632.67 320.78 42664.36 88888.00 2023-07-29 11:37:53.000 210 21632.77 320.72 42664.36 88888.00 2023-07-29 11:37:54.000 210 21632.86 320.70 42664.37 88888.00 2023-07-29 11:37:55.000 210 21632.94 320.70 42664.38 47823.42 2023-07-29 11:37:56.000 210 21632.97 320.69 42664.35 88888.00 2023-07-29 11:37:57.000 210 21633.00 320.67 42664.31 88888.00 2023-07-29 11:37:58.000 210 21633.09 320.69 42664.28 88888.00 2023-07-29 11:37:59.000 210 21633.19 320.73 42664.28 88888.00 2023-07-29 11:38:00.000 210 21633.26 320.72 42664.26 47823.63 2023-07-29 11:38:01.000 210 21633.30 320.72 42664.24 88888.00 2023-07-29 11:38:02.000 210 21633.32 320.73 42664.23 88888.00 2023-07-29 11:38:03.000 210 21633.32 320.72 42664.22 88888.00 2023-07-29 11:38:04.000 210 21633.31 320.71 42664.21 88888.00 2023-07-29 11:38:05.000 210 21633.33 320.73 42664.23 99999.00 2023-07-29 11:38:06.000 210 21633.31 320.75 42664.26 99999.00 2023-07-29 11:38:07.000 210 21633.27 320.77 42664.28 99999.00 2023-07-29 11:38:08.000 210 21633.23 320.78 42664.27 99999.00 2023-07-29 11:38:09.000 210 21633.19 320.77 42664.26 99999.00 2023-07-29 11:38:10.000 210 21633.07 320.76 42664.26 47824.25 2023-07-29 11:38:11.000 210 21632.96 320.74 42664.27 88888.00 2023-07-29 11:38:12.000 210 21632.94 320.73 42664.28 88888.00 2023-07-29 11:38:13.000 210 21632.97 320.71 42664.29 88888.00 2023-07-29 11:38:14.000 210 21632.99 320.69 42664.31 88888.00 2023-07-29 11:38:15.000 210 21632.99 320.69 42664.32 99999.00 2023-07-29 11:38:16.000 210 21633.00 320.72 42664.32 99999.00 2023-07-29 11:38:17.000 210 21633.00 320.72 42664.32 99999.00 2023-07-29 11:38:18.000 210 21633.00 320.69 42664.29 99999.00 2023-07-29 11:38:19.000 210 21633.01 320.63 42664.23 99999.00 2023-07-29 11:38:20.000 210 21633.04 320.57 42664.21 47823.56 2023-07-29 11:38:21.000 210 21633.06 320.53 42664.21 88888.00 2023-07-29 11:38:22.000 210 21633.11 320.55 42664.18 88888.00 2023-07-29 11:38:23.000 210 21633.20 320.60 42664.16 88888.00 2023-07-29 11:38:24.000 210 21633.31 320.63 42664.17 88888.00 2023-07-29 11:38:25.000 210 21633.35 320.62 42664.20 99999.00 2023-07-29 11:38:26.000 210 21633.34 320.56 42664.21 99999.00 2023-07-29 11:38:27.000 210 21633.36 320.50 42664.21 99999.00 2023-07-29 11:38:28.000 210 21633.37 320.48 42664.23 99999.00 2023-07-29 11:38:29.000 210 21633.35 320.50 42664.22 99999.00 2023-07-29 11:38:30.000 210 21633.31 320.57 42664.23 47823.81 2023-07-29 11:38:31.000 210 21633.22 320.65 42664.27 88888.00 2023-07-29 11:38:32.000 210 21633.17 320.71 42664.32 88888.00 2023-07-29 11:38:33.000 210 21633.18 320.74 42664.34 88888.00 2023-07-29 11:38:34.000 210 21633.22 320.72 42664.36 88888.00 2023-07-29 11:38:35.000 210 21633.17 320.68 42664.40 47823.59 2023-07-29 11:38:36.000 210 21633.07 320.67 42664.40 88888.00 2023-07-29 11:38:37.000 210 21632.98 320.68 42664.38 88888.00 2023-07-29 11:38:38.000 210 21632.94 320.69 42664.36 88888.00 2023-07-29 11:38:39.000 210 21632.93 320.65 42664.35 88888.00 2023-07-29 11:38:40.000 210 21632.95 320.62 42664.36 99999.00 2023-07-29 11:38:41.000 210 21632.97 320.60 42664.38 99999.00 2023-07-29 11:38:42.000 210 21632.95 320.57 42664.39 99999.00 2023-07-29 11:38:43.000 210 21632.91 320.56 42664.38 99999.00 2023-07-29 11:38:44.000 210 21632.87 320.57 42664.34 99999.00 2023-07-29 11:38:45.000 210 21632.85 320.57 42664.32 47823.45 2023-07-29 11:38:46.000 210 21632.89 320.56 42664.33 88888.00 2023-07-29 11:38:47.000 210 21632.94 320.56 42664.34 88888.00 2023-07-29 11:38:48.000 210 21633.00 320.55 42664.32 88888.00 2023-07-29 11:38:49.000 210 21633.04 320.51 42664.27 88888.00 2023-07-29 11:38:50.000 210 21633.07 320.45 42664.23 47823.65 2023-07-29 11:38:51.000 210 21633.10 320.41 42664.22 88888.00 2023-07-29 11:38:52.000 210 21633.18 320.41 42664.22 88888.00 2023-07-29 11:38:53.000 210 21633.27 320.42 42664.21 88888.00 2023-07-29 11:38:54.000 210 21633.33 320.43 42664.23 88888.00 2023-07-29 11:38:55.000 210 21633.37 320.43 42664.23 47824.41 2023-07-29 11:38:56.000 210 21633.39 320.41 42664.20 88888.00 2023-07-29 11:38:57.000 210 21633.42 320.42 42664.19 88888.00 2023-07-29 11:38:58.000 210 21633.44 320.46 42664.20 88888.00 2023-07-29 11:38:59.000 210 21633.43 320.48 42664.21 88888.00 2023-07-29 11:39:00.000 210 21633.39 320.46 42664.24 47823.66 2023-07-29 11:39:01.000 210 21633.34 320.43 42664.27 88888.00 2023-07-29 11:39:02.000 210 21633.29 320.43 42664.28 88888.00 2023-07-29 11:39:03.000 210 21633.28 320.45 42664.32 88888.00 2023-07-29 11:39:04.000 210 21633.28 320.46 42664.36 88888.00 2023-07-29 11:39:05.000 210 21633.26 320.44 42664.38 47823.77 2023-07-29 11:39:06.000 210 21633.21 320.39 42664.39 88888.00 2023-07-29 11:39:07.000 210 21633.16 320.36 42664.39 88888.00 2023-07-29 11:39:08.000 210 21633.12 320.35 42664.38 88888.00 2023-07-29 11:39:09.000 210 21633.08 320.37 42664.32 88888.00 2023-07-29 11:39:10.000 210 21633.10 320.41 42664.33 99999.00 2023-07-29 11:39:11.000 210 21633.11 320.42 42664.41 99999.00 2023-07-29 11:39:12.000 210 21633.09 320.37 42664.44 99999.00 2023-07-29 11:39:13.000 210 21633.12 320.29 42664.38 99999.00 2023-07-29 11:39:14.000 210 21633.18 320.23 42664.31 99999.00 2023-07-29 11:39:15.000 210 21633.19 320.25 42664.30 47823.52 2023-07-29 11:39:16.000 210 21633.19 320.32 42664.31 88888.00 2023-07-29 11:39:17.000 210 21633.23 320.36 42664.30 88888.00 2023-07-29 11:39:18.000 210 21633.27 320.35 42664.27 88888.00 2023-07-29 11:39:19.000 210 21633.30 320.37 42664.24 88888.00 2023-07-29 11:39:20.000 210 21633.37 320.41 42664.23 47824.07 2023-07-29 11:39:21.000 210 21633.46 320.42 42664.28 88888.00 2023-07-29 11:39:22.000 210 21633.50 320.38 42664.32 88888.00 2023-07-29 11:39:23.000 210 21633.48 320.33 42664.28 88888.00 2023-07-29 11:39:24.000 210 21633.46 320.33 42664.20 88888.00 2023-07-29 11:39:25.000 210 21633.48 320.34 42664.17 47823.79 2023-07-29 11:39:26.000 210 21633.53 320.33 42664.18 88888.00 2023-07-29 11:39:27.000 210 21633.56 320.31 42664.23 88888.00 2023-07-29 11:39:28.000 210 21633.56 320.29 42664.28 88888.00 2023-07-29 11:39:29.000 210 21633.57 320.26 42664.29 88888.00 2023-07-29 11:39:30.000 210 21633.56 320.23 42664.28 47823.67 2023-07-29 11:39:31.000 210 21633.54 320.21 42664.27 88888.00 2023-07-29 11:39:32.000 210 21633.53 320.22 42664.26 88888.00 2023-07-29 11:39:33.000 210 21633.56 320.27 42664.26 88888.00 2023-07-29 11:39:34.000 210 21633.59 320.33 42664.27 88888.00 2023-07-29 11:39:35.000 210 21633.60 320.38 42664.30 47823.77 2023-07-29 11:39:36.000 210 21633.59 320.40 42664.31 88888.00 2023-07-29 11:39:37.000 210 21633.58 320.40 42664.31 88888.00 2023-07-29 11:39:38.000 210 21633.59 320.36 42664.33 88888.00 2023-07-29 11:39:39.000 210 21633.59 320.31 42664.37 88888.00 2023-07-29 11:39:40.000 210 21633.52 320.29 42664.39 47824.29 2023-07-29 11:39:41.000 210 21633.48 320.30 42664.39 88888.00 2023-07-29 11:39:42.000 210 21633.46 320.29 42664.34 88888.00 2023-07-29 11:39:43.000 210 21633.44 320.23 42664.30 88888.00 2023-07-29 11:39:44.000 210 21633.43 320.19 42664.29 88888.00 2023-07-29 11:39:45.000 210 21633.47 320.21 42664.31 47823.66 2023-07-29 11:39:46.000 210 21633.49 320.26 42664.29 88888.00 2023-07-29 11:39:47.000 210 21633.47 320.30 42664.26 88888.00 2023-07-29 11:39:48.000 210 21633.48 320.31 42664.22 88888.00 2023-07-29 11:39:49.000 210 21633.51 320.31 42664.18 88888.00 2023-07-29 11:39:50.000 210 21633.53 320.26 42664.16 47823.79 2023-07-29 11:39:51.000 210 21633.51 320.20 42664.18 88888.00 2023-07-29 11:39:52.000 210 21633.49 320.19 42664.21 88888.00 2023-07-29 11:39:53.000 210 21633.49 320.20 42664.23 88888.00 2023-07-29 11:39:54.000 210 21633.49 320.19 42664.25 88888.00 2023-07-29 11:39:55.000 210 21633.49 320.20 42664.26 47823.79 2023-07-29 11:39:56.000 210 21633.53 320.24 42664.25 88888.00 2023-07-29 11:39:57.000 210 21633.60 320.27 42664.25 88888.00 2023-07-29 11:39:58.000 210 21633.66 320.26 42664.28 88888.00 2023-07-29 11:39:59.000 210 21633.66 320.21 42664.31 88888.00 2023-07-29 11:40:00.000 210 21633.63 320.15 42664.31 99999.00 2023-07-29 11:40:01.000 210 21633.62 320.12 42664.33 99999.00 2023-07-29 11:40:02.000 210 21633.63 320.10 42664.33 99999.00 2023-07-29 11:40:03.000 210 21633.68 320.11 42664.32 99999.00 2023-07-29 11:40:04.000 210 21633.76 320.09 42664.30 99999.00 2023-07-29 11:40:05.000 210 21633.78 320.06 42664.29 47824.69 2023-07-29 11:40:06.000 210 21633.71 320.05 42664.31 88888.00 2023-07-29 11:40:07.000 210 21633.64 320.07 42664.30 88888.00 2023-07-29 11:40:08.000 210 21633.63 320.07 42664.30 88888.00 2023-07-29 11:40:09.000 210 21633.65 320.07 42664.30 88888.00 2023-07-29 11:40:10.000 210 21633.66 320.10 42664.29 47823.78 2023-07-29 11:40:11.000 210 21633.66 320.12 42664.30 88888.00 2023-07-29 11:40:12.000 210 21633.65 320.07 42664.31 88888.00 2023-07-29 11:40:13.000 210 21633.64 320.02 42664.30 88888.00 2023-07-29 11:40:14.000 210 21633.59 320.00 42664.31 88888.00 2023-07-29 11:40:15.000 210 21633.50 320.00 42664.30 47823.62 2023-07-29 11:40:16.000 210 21633.43 320.01 42664.31 88888.00 2023-07-29 11:40:17.000 210 21633.44 320.06 42664.34 88888.00 2023-07-29 11:40:18.000 210 21633.49 320.08 42664.36 88888.00 2023-07-29 11:40:19.000 210 21633.51 320.03 42664.34 88888.00 2023-07-29 11:40:20.000 210 21633.50 319.99 42664.34 47823.63 2023-07-29 11:40:21.000 210 21633.51 320.03 42664.33 88888.00 2023-07-29 11:40:22.000 210 21633.53 320.09 42664.33 88888.00 2023-07-29 11:40:23.000 210 21633.55 320.10 42664.31 88888.00 2023-07-29 11:40:24.000 210 21633.58 320.09 42664.28 88888.00 2023-07-29 11:40:25.000 210 21633.58 320.06 42664.24 47822.19 2023-07-29 11:40:26.000 210 21633.56 319.99 42664.22 88888.00 2023-07-29 11:40:27.000 210 21633.53 319.93 42664.26 88888.00 2023-07-29 11:40:28.000 210 21633.53 319.93 42664.33 88888.00 2023-07-29 11:40:29.000 210 21633.58 319.94 42664.38 88888.00 2023-07-29 11:40:30.000 210 21633.62 319.93 42664.36 47823.76 2023-07-29 11:40:31.000 210 21633.60 319.92 42664.33 88888.00 2023-07-29 11:40:32.000 210 21633.59 319.93 42664.32 88888.00 2023-07-29 11:40:33.000 210 21633.60 319.94 42664.33 88888.00 2023-07-29 11:40:34.000 210 21633.60 319.93 42664.33 88888.00 2023-07-29 11:40:35.000 210 21633.56 319.91 42664.32 47823.79 2023-07-29 11:40:36.000 210 21633.56 319.89 42664.32 88888.00 2023-07-29 11:40:37.000 210 21633.56 319.90 42664.34 88888.00 2023-07-29 11:40:38.000 210 21633.51 319.95 42664.34 88888.00 2023-07-29 11:40:39.000 210 21633.47 319.96 42664.33 88888.00 2023-07-29 11:40:40.000 210 21633.48 319.93 42664.32 47823.73 2023-07-29 11:40:41.000 210 21633.53 319.91 42664.30 88888.00 2023-07-29 11:40:42.000 210 21633.57 319.92 42664.27 88888.00 2023-07-29 11:40:43.000 210 21633.59 319.95 42664.27 88888.00 2023-07-29 11:40:44.000 210 21633.61 319.96 42664.32 88888.00 2023-07-29 11:40:45.000 210 21633.65 319.91 42664.38 99999.00 2023-07-29 11:40:46.000 210 21633.69 319.88 42664.44 99999.00 2023-07-29 11:40:47.000 210 21633.71 319.90 42664.47 99999.00 2023-07-29 11:40:48.000 210 21633.74 319.88 42664.44 99999.00 2023-07-29 11:40:49.000 210 21633.78 319.84 42664.35 99999.00 2023-07-29 11:40:50.000 210 21633.81 319.83 42664.29 47823.97 2023-07-29 11:40:51.000 210 21633.85 319.83 42664.27 88888.00 2023-07-29 11:40:52.000 210 21633.91 319.83 42664.30 88888.00 2023-07-29 11:40:53.000 210 21633.94 319.86 42664.34 88888.00 2023-07-29 11:40:54.000 210 21633.95 319.87 42664.34 88888.00 2023-07-29 11:40:55.000 210 21633.97 319.86 42664.32 47823.94 2023-07-29 11:40:56.000 210 21633.99 319.83 42664.32 88888.00 2023-07-29 11:40:57.000 210 21634.03 319.80 42664.34 88888.00 2023-07-29 11:40:58.000 210 21634.09 319.78 42664.37 88888.00 2023-07-29 11:40:59.000 210 21634.07 319.77 42664.37 88888.00 2023-07-29 11:41:00.000 210 21634.01 319.75 42664.34 99999.00 2023-07-29 11:41:01.000 210 21633.97 319.76 42664.33 99999.00 2023-07-29 11:41:02.000 210 21633.97 319.77 42664.34 99999.00 2023-07-29 11:41:03.000 210 21633.94 319.76 42664.34 99999.00 2023-07-29 11:41:04.000 210 21633.88 319.76 42664.33 99999.00 2023-07-29 11:41:05.000 210 21633.83 319.77 42664.27 99999.00 2023-07-29 11:41:06.000 210 21633.83 319.75 42664.22 99999.00 2023-07-29 11:41:07.000 210 21633.84 319.71 42664.25 99999.00 2023-07-29 11:41:08.000 210 21633.83 319.71 42664.30 99999.00 2023-07-29 11:41:09.000 210 21633.83 319.73 42664.32 99999.00 2023-07-29 11:41:10.000 210 21633.87 319.73 42664.31 99999.00 2023-07-29 11:41:11.000 210 21633.91 319.70 42664.28 99999.00 2023-07-29 11:41:12.000 210 21633.94 319.68 42664.26 99999.00 2023-07-29 11:41:13.000 210 21633.97 319.68 42664.25 99999.00 2023-07-29 11:41:14.000 210 21634.01 319.67 42664.22 99999.00 2023-07-29 11:41:15.000 210 21634.03 319.64 42664.16 47823.96 2023-07-29 11:41:16.000 210 21634.03 319.62 42664.13 88888.00 2023-07-29 11:41:17.000 210 21634.06 319.63 42664.17 88888.00 2023-07-29 11:41:18.000 210 21634.12 319.66 42664.22 88888.00 2023-07-29 11:41:19.000 210 21634.18 319.65 42664.24 88888.00 2023-07-29 11:41:20.000 210 21634.19 319.62 42664.23 99999.00 2023-07-29 11:41:21.000 210 21634.16 319.60 42664.20 99999.00 2023-07-29 11:41:22.000 210 21634.11 319.56 42664.17 99999.00 2023-07-29 11:41:23.000 210 21634.11 319.54 42664.21 99999.00 2023-07-29 11:41:24.000 210 21634.13 319.57 42664.32 99999.00 2023-07-29 11:41:25.000 210 21634.11 319.62 42664.35 47823.89 2023-07-29 11:41:26.000 210 21634.09 319.68 42664.31 88888.00 2023-07-29 11:41:27.000 210 21634.08 319.72 42664.30 88888.00 2023-07-29 11:41:28.000 210 21634.05 319.74 42664.32 88888.00 2023-07-29 11:41:29.000 210 21634.01 319.74 42664.31 88888.00 2023-07-29 11:41:30.000 210 21633.95 319.73 42664.25 99999.00 2023-07-29 11:41:31.000 210 21633.87 319.69 42664.20 99999.00 2023-07-29 11:41:32.000 210 21633.79 319.66 42664.18 99999.00 2023-07-29 11:41:33.000 210 21633.75 319.65 42664.18 99999.00 2023-07-29 11:41:34.000 210 21633.76 319.65 42664.19 99999.00 2023-07-29 11:41:35.000 210 21633.77 319.63 42664.19 47823.86 2023-07-29 11:41:36.000 210 21633.75 319.64 42664.19 88888.00 2023-07-29 11:41:37.000 210 21633.74 319.67 42664.16 88888.00 2023-07-29 11:41:38.000 210 21633.77 319.62 42664.14 88888.00 2023-07-29 11:41:39.000 210 21633.81 319.53 42664.15 88888.00 2023-07-29 11:41:40.000 210 21633.82 319.50 42664.18 47823.79 2023-07-29 11:41:41.000 210 21633.86 319.51 42664.18 88888.00 2023-07-29 11:41:42.000 210 21633.96 319.50 42664.20 88888.00 2023-07-29 11:41:43.000 210 21634.03 319.50 42664.23 88888.00 2023-07-29 11:41:44.000 210 21634.06 319.54 42664.23 88888.00 2023-07-29 11:41:45.000 210 21634.08 319.55 42664.19 47823.95 2023-07-29 11:41:46.000 210 21634.13 319.51 42664.17 88888.00 2023-07-29 11:41:47.000 210 21634.20 319.47 42664.19 88888.00 2023-07-29 11:41:48.000 210 21634.26 319.46 42664.21 88888.00 2023-07-29 11:41:49.000 210 21634.26 319.46 42664.19 88888.00 2023-07-29 11:41:50.000 210 21634.24 319.46 42664.16 47823.89 2023-07-29 11:41:51.000 210 21634.26 319.47 42664.19 88888.00 2023-07-29 11:41:52.000 210 21634.28 319.51 42664.23 88888.00 2023-07-29 11:41:53.000 210 21634.28 319.54 42664.24 88888.00 2023-07-29 11:41:54.000 210 21634.29 319.54 42664.24 88888.00 2023-07-29 11:41:55.000 210 21634.32 319.51 42664.24 99999.00 2023-07-29 11:41:56.000 210 21634.34 319.48 42664.21 99999.00 2023-07-29 11:41:57.000 210 21634.31 319.47 42664.17 99999.00 2023-07-29 11:41:58.000 210 21634.24 319.45 42664.15 99999.00 2023-07-29 11:41:59.000 210 21634.22 319.45 42664.17 99999.00 2023-07-29 11:42:00.000 210 21634.23 319.49 42664.21 47824.62 2023-07-29 11:42:01.000 210 21634.19 319.55 42664.26 88888.00 2023-07-29 11:42:02.000 210 21634.12 319.57 42664.26 88888.00 2023-07-29 11:42:03.000 210 21634.12 319.54 42664.23 88888.00 2023-07-29 11:42:04.000 210 21634.15 319.47 42664.26 88888.00 2023-07-29 11:42:05.000 210 21634.16 319.41 42664.31 47823.99 2023-07-29 11:42:06.000 210 21634.15 319.40 42664.31 88888.00 2023-07-29 11:42:07.000 210 21634.15 319.42 42664.22 88888.00 2023-07-29 11:42:08.000 210 21634.16 319.43 42664.15 88888.00 2023-07-29 11:42:09.000 210 21634.20 319.44 42664.14 88888.00 2023-07-29 11:42:10.000 210 21634.23 319.46 42664.13 47823.90 2023-07-29 11:42:11.000 210 21634.24 319.48 42664.12 88888.00 2023-07-29 11:42:12.000 210 21634.23 319.47 42664.14 88888.00 2023-07-29 11:42:13.000 210 21634.16 319.42 42664.16 88888.00 2023-07-29 11:42:14.000 210 21634.11 319.38 42664.17 88888.00 2023-07-29 11:42:15.000 210 21634.15 319.38 42664.19 47823.90 2023-07-29 11:42:16.000 210 21634.22 319.38 42664.22 88888.00 2023-07-29 11:42:17.000 210 21634.25 319.34 42664.23 88888.00 2023-07-29 11:42:18.000 210 21634.21 319.30 42664.25 88888.00 2023-07-29 11:42:19.000 210 21634.18 319.29 42664.28 88888.00 2023-07-29 11:42:20.000 210 21634.18 319.31 42664.28 99999.00 2023-07-29 11:42:21.000 210 21634.18 319.33 42664.27 99999.00 2023-07-29 11:42:22.000 210 21634.14 319.32 42664.24 99999.00 2023-07-29 11:42:23.000 210 21634.09 319.31 42664.22 99999.00 2023-07-29 11:42:24.000 210 21634.10 319.33 42664.22 99999.00 2023-07-29 11:42:25.000 210 21634.15 319.36 42664.25 99999.00 2023-07-29 11:42:26.000 210 21634.20 319.35 42664.27 99999.00 2023-07-29 11:42:27.000 210 21634.24 319.33 42664.24 99999.00 2023-07-29 11:42:28.000 210 21634.26 319.29 42664.20 99999.00 2023-07-29 11:42:29.000 210 21634.27 319.26 42664.18 99999.00 2023-07-29 11:42:30.000 210 21634.29 319.24 42664.18 47823.85 2023-07-29 11:42:31.000 210 21634.32 319.23 42664.18 88888.00 2023-07-29 11:42:32.000 210 21634.35 319.24 42664.18 88888.00 2023-07-29 11:42:33.000 210 21634.38 319.25 42664.21 88888.00 2023-07-29 11:42:34.000 210 21634.38 319.20 42664.19 88888.00 2023-07-29 11:42:35.000 210 21634.38 319.13 42664.13 99999.00 2023-07-29 11:42:36.000 210 21634.42 319.14 42664.10 99999.00 2023-07-29 11:42:37.000 210 21634.44 319.23 42664.12 99999.00 2023-07-29 11:42:38.000 210 21634.44 319.23 42664.16 99999.00 2023-07-29 11:42:39.000 210 21634.41 319.15 42664.15 99999.00 2023-07-29 11:42:40.000 210 21634.39 319.10 42664.11 99999.00 2023-07-29 11:42:41.000 210 21634.35 319.09 42664.08 99999.00 2023-07-29 11:42:42.000 210 21634.29 319.11 42664.11 99999.00 2023-07-29 11:42:43.000 210 21634.27 319.14 42664.16 99999.00 2023-07-29 11:42:44.000 210 21634.30 319.13 42664.19 99999.00 2023-07-29 11:42:45.000 210 21634.32 319.09 42664.19 47823.95 2023-07-29 11:42:46.000 210 21634.30 319.09 42664.21 88888.00 2023-07-29 11:42:47.000 210 21634.24 319.15 42664.24 88888.00 2023-07-29 11:42:48.000 210 21634.19 319.21 42664.25 88888.00 2023-07-29 11:42:49.000 210 21634.18 319.23 42664.25 88888.00 2023-07-29 11:42:50.000 210 21634.15 319.20 42664.25 47823.84 2023-07-29 11:42:51.000 210 21634.12 319.15 42664.22 88888.00 2023-07-29 11:42:52.000 210 21634.14 319.11 42664.21 88888.00 2023-07-29 11:42:53.000 210 21634.18 319.08 42664.19 88888.00 2023-07-29 11:42:54.000 210 21634.20 319.05 42664.16 88888.00 2023-07-29 11:42:55.000 210 21634.20 319.02 42664.13 99999.00 2023-07-29 11:42:56.000 210 21634.22 319.01 42664.14 99999.00 2023-07-29 11:42:57.000 210 21634.28 319.03 42664.14 99999.00 2023-07-29 11:42:58.000 210 21634.37 319.04 42664.11 99999.00 2023-07-29 11:42:59.000 210 21634.48 319.01 42664.10 99999.00 2023-07-29 11:43:00.000 210 21634.54 318.95 42664.11 47823.89 2023-07-29 11:43:01.000 210 21634.56 318.89 42664.10 88888.00 2023-07-29 11:43:02.000 210 21634.59 318.86 42664.09 88888.00 2023-07-29 11:43:03.000 210 21634.65 318.87 42664.04 88888.00 2023-07-29 11:43:04.000 210 21634.68 318.88 42663.99 88888.00 2023-07-29 11:43:05.000 210 21634.73 318.91 42664.01 99999.00 2023-07-29 11:43:06.000 210 21634.77 318.94 42664.05 99999.00 2023-07-29 11:43:07.000 210 21634.75 318.93 42664.04 99999.00 2023-07-29 11:43:08.000 210 21634.72 318.93 42664.05 99999.00 2023-07-29 11:43:09.000 210 21634.69 318.95 42664.11 99999.00 2023-07-29 11:43:10.000 210 21634.67 318.97 42664.18 47824.01 2023-07-29 11:43:11.000 210 21634.65 318.95 42664.23 88888.00 2023-07-29 11:43:12.000 210 21634.62 318.90 42664.25 88888.00 2023-07-29 11:43:13.000 210 21634.56 318.83 42664.18 88888.00 2023-07-29 11:43:14.000 210 21634.50 318.80 42664.14 88888.00 2023-07-29 11:43:15.000 210 21634.45 318.82 42664.16 47824.00 2023-07-29 11:43:16.000 210 21634.42 318.85 42664.23 88888.00 2023-07-29 11:43:17.000 210 21634.45 318.87 42664.28 88888.00 2023-07-29 11:43:18.000 210 21634.49 318.87 42664.24 88888.00 2023-07-29 11:43:19.000 210 21634.50 318.84 42664.18 88888.00 2023-07-29 11:43:20.000 210 21634.51 318.78 42664.14 47823.99 2023-07-29 11:43:21.000 210 21634.52 318.72 42664.13 88888.00 2023-07-29 11:43:22.000 210 21634.51 318.70 42664.13 88888.00 2023-07-29 11:43:23.000 210 21634.51 318.70 42664.13 88888.00 2023-07-29 11:43:24.000 210 21634.49 318.72 42664.12 88888.00 2023-07-29 11:43:25.000 210 21634.48 318.75 42664.10 47824.01 2023-07-29 11:43:26.000 210 21634.51 318.73 42664.06 88888.00 2023-07-29 11:43:27.000 210 21634.56 318.69 42664.04 88888.00 2023-07-29 11:43:28.000 210 21634.58 318.69 42664.04 88888.00 2023-07-29 11:43:29.000 210 21634.57 318.72 42664.01 88888.00 2023-07-29 11:43:30.000 210 21634.56 318.72 42663.97 47824.00 2023-07-29 11:43:31.000 210 21634.57 318.70 42663.96 88888.00 2023-07-29 11:43:32.000 210 21634.59 318.72 42664.02 88888.00 2023-07-29 11:43:33.000 210 21634.60 318.73 42664.07 88888.00 2023-07-29 11:43:34.000 210 21634.61 318.69 42664.06 88888.00 2023-07-29 11:43:35.000 210 21634.60 318.67 42664.02 47823.99 2023-07-29 11:43:36.000 210 21634.57 318.72 42664.03 88888.00 2023-07-29 11:43:37.000 210 21634.52 318.79 42664.04 88888.00 2023-07-29 11:43:38.000 210 21634.50 318.81 42664.03 88888.00 2023-07-29 11:43:39.000 210 21634.51 318.82 42664.05 88888.00 2023-07-29 11:43:40.000 210 21634.48 318.79 42664.04 47824.01 2023-07-29 11:43:41.000 210 21634.40 318.71 42664.00 88888.00 2023-07-29 11:43:42.000 210 21634.43 318.67 42664.02 88888.00 2023-07-29 11:43:43.000 210 21634.56 318.71 42664.09 88888.00 2023-07-29 11:43:44.000 210 21634.66 318.74 42664.12 88888.00 2023-07-29 11:43:45.000 210 21634.67 318.71 42664.14 99999.00 2023-07-29 11:43:46.000 210 21634.62 318.71 42664.13 99999.00 2023-07-29 11:43:47.000 210 21634.60 318.71 42664.14 99999.00 2023-07-29 11:43:48.000 210 21634.66 318.70 42664.12 99999.00 2023-07-29 11:43:49.000 210 21634.72 318.68 42664.09 99999.00 2023-07-29 11:43:50.000 210 21634.73 318.66 42664.06 47824.11 2023-07-29 11:43:51.000 210 21634.68 318.64 42664.08 88888.00 2023-07-29 11:43:52.000 210 21634.62 318.64 42664.12 88888.00 2023-07-29 11:43:53.000 210 21634.57 318.62 42664.14 88888.00 2023-07-29 11:43:54.000 210 21634.56 318.58 42664.11 88888.00 2023-07-29 11:43:55.000 210 21634.62 318.55 42664.10 99999.00 2023-07-29 11:43:56.000 210 21634.73 318.54 42664.16 99999.00 2023-07-29 11:43:57.000 210 21634.75 318.57 42664.19 99999.00 2023-07-29 11:43:58.000 210 21634.69 318.62 42664.18 99999.00 2023-07-29 11:43:59.000 210 21634.64 318.69 42664.19 99999.00 2023-07-29 11:44:00.000 210 21634.63 318.73 42664.23 47824.06 2023-07-29 11:44:01.000 210 21634.60 318.75 42664.25 88888.00 2023-07-29 11:44:02.000 210 21634.55 318.74 42664.23 88888.00 2023-07-29 11:44:03.000 210 21634.49 318.71 42664.21 88888.00 2023-07-29 11:44:04.000 210 21634.46 318.66 42664.19 88888.00 2023-07-29 11:44:05.000 210 21634.45 318.62 42664.17 47823.99 2023-07-29 11:44:06.000 210 21634.41 318.60 42664.18 88888.00 2023-07-29 11:44:07.000 210 21634.34 318.62 42664.21 88888.00 2023-07-29 11:44:08.000 210 21634.31 318.68 42664.23 88888.00 2023-07-29 11:44:09.000 210 21634.30 318.71 42664.24 88888.00 2023-07-29 11:44:10.000 210 21634.26 318.70 42664.27 99999.00 2023-07-29 11:44:11.000 210 21634.19 318.67 42664.25 99999.00 2023-07-29 11:44:12.000 210 21634.15 318.64 42664.20 99999.00 2023-07-29 11:44:13.000 210 21634.13 318.62 42664.17 99999.00 2023-07-29 11:44:14.000 210 21634.13 318.62 42664.13 99999.00 2023-07-29 11:44:15.000 210 21634.15 318.61 42664.09 47823.94 2023-07-29 11:44:16.000 210 21634.17 318.58 42664.09 88888.00 2023-07-29 11:44:17.000 210 21634.18 318.56 42664.11 88888.00 2023-07-29 11:44:18.000 210 21634.22 318.53 42664.11 88888.00 2023-07-29 11:44:19.000 210 21634.27 318.54 42664.13 88888.00 2023-07-29 11:44:20.000 210 21634.32 318.59 42664.17 47824.11 2023-07-29 11:44:21.000 210 21634.36 318.63 42664.16 88888.00 2023-07-29 11:44:22.000 210 21634.38 318.60 42664.11 88888.00 2023-07-29 11:44:23.000 210 21634.40 318.53 42664.07 88888.00 2023-07-29 11:44:24.000 210 21634.42 318.50 42664.11 88888.00 2023-07-29 11:44:25.000 210 21634.47 318.49 42664.14 47824.08 2023-07-29 11:44:26.000 210 21634.53 318.49 42664.14 88888.00 2023-07-29 11:44:27.000 210 21634.62 318.50 42664.16 88888.00 2023-07-29 11:44:28.000 210 21634.68 318.54 42664.21 88888.00 2023-07-29 11:44:29.000 210 21634.68 318.57 42664.26 88888.00 2023-07-29 11:44:30.000 210 21634.62 318.55 42664.26 47823.99 2023-07-29 11:44:31.000 210 21634.56 318.53 42664.23 88888.00 2023-07-29 11:44:32.000 210 21634.55 318.52 42664.24 88888.00 2023-07-29 11:44:33.000 210 21634.57 318.49 42664.27 88888.00 2023-07-29 11:44:34.000 210 21634.58 318.47 42664.29 88888.00 2023-07-29 11:44:35.000 210 21634.56 318.48 42664.29 99999.00 2023-07-29 11:44:36.000 210 21634.53 318.50 42664.29 99999.00 2023-07-29 11:44:37.000 210 21634.52 318.50 42664.29 99999.00 2023-07-29 11:44:38.000 210 21634.51 318.48 42664.28 99999.00 2023-07-29 11:44:39.000 210 21634.47 318.44 42664.27 99999.00 2023-07-29 11:44:40.000 210 21634.43 318.41 42664.24 47824.42 2023-07-29 11:44:41.000 210 21634.42 318.38 42664.23 88888.00 2023-07-29 11:44:42.000 210 21634.41 318.31 42664.23 88888.00 2023-07-29 11:44:43.000 210 21634.43 318.26 42664.22 88888.00 2023-07-29 11:44:44.000 210 21634.48 318.28 42664.22 88888.00 2023-07-29 11:44:45.000 210 21634.53 318.32 42664.24 47824.10 2023-07-29 11:44:46.000 210 21634.53 318.34 42664.22 88888.00 2023-07-29 11:44:47.000 210 21634.51 318.32 42664.15 88888.00 2023-07-29 11:44:48.000 210 21634.53 318.26 42664.12 88888.00 2023-07-29 11:44:49.000 210 21634.56 318.21 42664.16 88888.00 2023-07-29 11:44:50.000 210 21634.56 318.22 42664.19 47824.22 2023-07-29 11:44:51.000 210 21634.54 318.27 42664.21 88888.00 2023-07-29 11:44:52.000 210 21634.58 318.29 42664.22 88888.00 2023-07-29 11:44:53.000 210 21634.64 318.27 42664.22 88888.00 2023-07-29 11:44:54.000 210 21634.64 318.26 42664.19 88888.00 2023-07-29 11:44:55.000 210 21634.58 318.25 42664.14 47824.02 2023-07-29 11:44:56.000 210 21634.56 318.22 42664.09 88888.00 2023-07-29 11:44:57.000 210 21634.62 318.19 42664.09 88888.00 2023-07-29 11:44:58.000 210 21634.72 318.17 42664.15 88888.00 2023-07-29 11:44:59.000 210 21634.77 318.12 42664.20 88888.00 2023-07-29 11:45:00.000 210 21634.74 318.08 42664.18 47824.09 2023-07-29 11:45:01.000 210 21634.73 318.07 42664.14 88888.00 2023-07-29 11:45:02.000 210 21634.77 318.08 42664.11 88888.00 2023-07-29 11:45:03.000 210 21634.77 318.07 42664.07 88888.00 2023-07-29 11:45:04.000 210 21634.75 318.03 42664.06 88888.00 2023-07-29 11:45:05.000 210 21634.76 318.01 42664.09 47824.18 2023-07-29 11:45:06.000 210 21634.78 318.01 42664.13 88888.00 2023-07-29 11:45:07.000 210 21634.82 318.01 42664.12 88888.00 2023-07-29 11:45:08.000 210 21634.86 318.02 42664.11 88888.00 2023-07-29 11:45:09.000 210 21634.86 318.04 42664.10 88888.00 2023-07-29 11:45:10.000 210 21634.85 318.02 42664.09 47824.03 2023-07-29 11:45:11.000 210 21634.90 317.98 42664.10 88888.00 2023-07-29 11:45:12.000 210 21634.93 317.96 42664.11 88888.00 2023-07-29 11:45:13.000 210 21634.89 317.94 42664.10 88888.00 2023-07-29 11:45:14.000 210 21634.85 317.95 42664.06 88888.00 2023-07-29 11:45:15.000 210 21634.85 317.97 42664.06 47823.96 2023-07-29 11:45:16.000 210 21634.88 317.96 42664.10 88888.00 2023-07-29 11:45:17.000 210 21634.91 317.94 42664.13 88888.00 2023-07-29 11:45:18.000 210 21634.91 317.91 42664.11 88888.00 2023-07-29 11:45:19.000 210 21634.87 317.90 42664.06 88888.00 2023-07-29 11:45:20.000 210 21634.82 317.89 42664.04 47824.12 2023-07-29 11:45:21.000 210 21634.80 317.86 42664.03 88888.00 2023-07-29 11:45:22.000 210 21634.83 317.85 42664.03 88888.00 2023-07-29 11:45:23.000 210 21634.88 317.86 42664.06 88888.00 2023-07-29 11:45:24.000 210 21634.90 317.85 42664.11 88888.00 2023-07-29 11:45:25.000 210 21634.87 317.83 42664.14 47823.48 2023-07-29 11:45:26.000 210 21634.83 317.82 42664.11 88888.00 2023-07-29 11:45:27.000 210 21634.84 317.83 42664.07 88888.00 2023-07-29 11:45:28.000 210 21634.90 317.87 42664.09 88888.00 2023-07-29 11:45:29.000 210 21634.97 317.88 42664.12 88888.00 2023-07-29 11:45:30.000 210 21634.96 317.82 42664.11 47824.04 2023-07-29 11:45:31.000 210 21634.91 317.79 42664.08 88888.00 2023-07-29 11:45:32.000 210 21634.85 317.83 42664.07 88888.00 2023-07-29 11:45:33.000 210 21634.81 317.88 42664.09 88888.00 2023-07-29 11:45:34.000 210 21634.81 317.90 42664.08 88888.00 2023-07-29 11:45:35.000 210 21634.88 317.91 42664.03 47824.06 2023-07-29 11:45:36.000 210 21634.92 317.89 42664.02 88888.00 2023-07-29 11:45:37.000 210 21634.83 317.86 42664.04 88888.00 2023-07-29 11:45:38.000 210 21634.71 317.83 42664.05 88888.00 2023-07-29 11:45:39.000 210 21634.66 317.85 42664.08 88888.00 2023-07-29 11:45:40.000 210 21634.69 317.88 42664.14 99999.00 2023-07-29 11:45:41.000 210 21634.72 317.88 42664.16 99999.00 2023-07-29 11:45:42.000 210 21634.70 317.83 42664.14 99999.00 2023-07-29 11:45:43.000 210 21634.70 317.80 42664.12 99999.00 2023-07-29 11:45:44.000 210 21634.76 317.83 42664.08 99999.00 2023-07-29 11:45:45.000 210 21634.78 317.85 42664.04 99999.00 2023-07-29 11:45:46.000 210 21634.73 317.85 42664.01 99999.00 2023-07-29 11:45:47.000 210 21634.72 317.82 42663.99 99999.00 2023-07-29 11:45:48.000 210 21634.79 317.79 42664.02 99999.00 2023-07-29 11:45:49.000 210 21634.83 317.75 42664.08 99999.00 2023-07-29 11:45:50.000 210 21634.81 317.71 42664.10 47824.03 2023-07-29 11:45:51.000 210 21634.81 317.68 42664.10 88888.00 2023-07-29 11:45:52.000 210 21634.88 317.65 42664.13 88888.00 2023-07-29 11:45:53.000 210 21634.90 317.61 42664.16 88888.00 2023-07-29 11:45:54.000 210 21634.86 317.57 42664.13 88888.00 2023-07-29 11:45:55.000 210 21634.82 317.58 42664.08 47824.17 2023-07-29 11:45:56.000 210 21634.86 317.63 42664.09 88888.00 2023-07-29 11:45:57.000 210 21634.94 317.66 42664.14 88888.00 2023-07-29 11:45:58.000 210 21634.99 317.70 42664.18 88888.00 2023-07-29 11:45:59.000 210 21635.00 317.72 42664.19 88888.00 2023-07-29 11:46:00.000 210 21635.00 317.71 42664.18 47824.16 2023-07-29 11:46:01.000 210 21634.97 317.73 42664.17 88888.00 2023-07-29 11:46:02.000 210 21634.93 317.79 42664.16 88888.00 2023-07-29 11:46:03.000 210 21634.92 317.80 42664.15 88888.00 2023-07-29 11:46:04.000 210 21634.93 317.75 42664.13 88888.00 2023-07-29 11:46:05.000 210 21634.92 317.72 42664.11 99999.00 2023-07-29 11:46:06.000 210 21634.91 317.73 42664.11 99999.00 2023-07-29 11:46:07.000 210 21634.90 317.71 42664.10 99999.00 2023-07-29 11:46:08.000 210 21634.92 317.69 42664.10 99999.00 2023-07-29 11:46:09.000 210 21634.94 317.71 42664.11 99999.00 2023-07-29 11:46:10.000 210 21634.87 317.72 42664.11 47822.59 2023-07-29 11:46:11.000 210 21634.77 317.69 42664.11 88888.00 2023-07-29 11:46:12.000 210 21634.75 317.67 42664.14 88888.00 2023-07-29 11:46:13.000 210 21634.76 317.66 42664.16 88888.00 2023-07-29 11:46:14.000 210 21634.77 317.64 42664.17 88888.00 2023-07-29 11:46:15.000 210 21634.82 317.63 42664.20 47824.44 2023-07-29 11:46:16.000 210 21634.85 317.64 42664.23 88888.00 2023-07-29 11:46:17.000 210 21634.84 317.67 42664.21 88888.00 2023-07-29 11:46:18.000 210 21634.83 317.72 42664.16 88888.00 2023-07-29 11:46:19.000 210 21634.84 317.73 42664.13 88888.00 2023-07-29 11:46:20.000 210 21634.85 317.72 42664.11 99999.00 2023-07-29 11:46:21.000 210 21634.87 317.70 42664.06 99999.00 2023-07-29 11:46:22.000 210 21634.92 317.67 42664.06 99999.00 2023-07-29 11:46:23.000 210 21634.94 317.67 42664.12 99999.00 2023-07-29 11:46:24.000 210 21634.91 317.71 42664.17 99999.00 2023-07-29 11:46:25.000 210 21634.89 317.73 42664.17 99999.00 2023-07-29 11:46:26.000 210 21634.91 317.73 42664.19 99999.00 2023-07-29 11:46:27.000 210 21634.96 317.73 42664.20 99999.00 2023-07-29 11:46:28.000 210 21634.97 317.69 42664.16 99999.00 2023-07-29 11:46:29.000 210 21634.93 317.63 42664.11 99999.00 2023-07-29 11:46:30.000 210 21634.89 317.60 42664.09 47824.18 2023-07-29 11:46:31.000 210 21634.90 317.62 42664.12 88888.00 2023-07-29 11:46:32.000 210 21634.94 317.64 42664.15 88888.00 2023-07-29 11:46:33.000 210 21634.97 317.65 42664.15 88888.00 2023-07-29 11:46:34.000 210 21634.97 317.65 42664.09 88888.00 2023-07-29 11:46:35.000 210 21634.92 317.64 42664.03 47825.06 2023-07-29 11:46:36.000 210 21634.84 317.61 42664.02 88888.00 2023-07-29 11:46:37.000 210 21634.81 317.55 42664.04 88888.00 2023-07-29 11:46:38.000 210 21634.81 317.49 42664.09 88888.00 2023-07-29 11:46:39.000 210 21634.80 317.48 42664.11 88888.00 2023-07-29 11:46:40.000 210 21634.74 317.54 42664.11 47824.16 2023-07-29 11:46:41.000 210 21634.73 317.62 42664.11 88888.00 2023-07-29 11:46:42.000 210 21634.75 317.60 42664.11 88888.00 2023-07-29 11:46:43.000 210 21634.73 317.52 42664.13 88888.00 2023-07-29 11:46:44.000 210 21634.67 317.49 42664.12 88888.00 2023-07-29 11:46:45.000 210 21634.63 317.49 42664.11 47824.03 2023-07-29 11:46:46.000 210 21634.62 317.50 42664.11 88888.00 2023-07-29 11:46:47.000 210 21634.65 317.51 42664.11 88888.00 2023-07-29 11:46:48.000 210 21634.72 317.53 42664.10 88888.00 2023-07-29 11:46:49.000 210 21634.76 317.51 42664.09 88888.00 2023-07-29 11:46:50.000 210 21634.76 317.45 42664.07 99999.00 2023-07-29 11:46:51.000 210 21634.76 317.42 42664.07 99999.00 2023-07-29 11:46:52.000 210 21634.78 317.44 42664.06 99999.00 2023-07-29 11:46:53.000 210 21634.77 317.48 42664.05 99999.00 2023-07-29 11:46:54.000 210 21634.76 317.49 42664.08 99999.00 2023-07-29 11:46:55.000 210 21634.80 317.50 42664.11 99999.00 2023-07-29 11:46:56.000 210 21634.85 317.51 42664.12 99999.00 2023-07-29 11:46:57.000 210 21634.88 317.53 42664.11 99999.00 2023-07-29 11:46:58.000 210 21634.88 317.57 42664.12 99999.00 2023-07-29 11:46:59.000 210 21634.89 317.59 42664.13 99999.00 2023-07-29 11:47:00.000 210 21634.90 317.54 42664.13 47824.11 2023-07-29 11:47:01.000 210 21634.88 317.48 42664.13 88888.00 2023-07-29 11:47:02.000 210 21634.87 317.45 42664.11 88888.00 2023-07-29 11:47:03.000 210 21634.87 317.46 42664.11 88888.00 2023-07-29 11:47:04.000 210 21634.85 317.48 42664.15 88888.00 2023-07-29 11:47:05.000 210 21634.82 317.50 42664.18 47824.20 2023-07-29 11:47:06.000 210 21634.76 317.50 42664.18 88888.00 2023-07-29 11:47:07.000 210 21634.73 317.46 42664.19 88888.00 2023-07-29 11:47:08.000 210 21634.70 317.43 42664.19 88888.00 2023-07-29 11:47:09.000 210 21634.70 317.39 42664.18 88888.00 2023-07-29 11:47:10.000 210 21634.76 317.38 42664.17 47824.13 2023-07-29 11:47:11.000 210 21634.82 317.40 42664.20 88888.00 2023-07-29 11:47:12.000 210 21634.80 317.43 42664.22 88888.00 2023-07-29 11:47:13.000 210 21634.72 317.46 42664.20 88888.00 2023-07-29 11:47:14.000 210 21634.68 317.48 42664.20 88888.00 2023-07-29 11:47:15.000 210 21634.69 317.47 42664.22 47824.15 2023-07-29 11:47:16.000 210 21634.72 317.43 42664.21 88888.00 2023-07-29 11:47:17.000 210 21634.75 317.41 42664.17 88888.00 2023-07-29 11:47:18.000 210 21634.75 317.42 42664.15 88888.00 2023-07-29 11:47:19.000 210 21634.74 317.42 42664.16 88888.00 2023-07-29 11:47:20.000 210 21634.75 317.40 42664.18 99999.00 2023-07-29 11:47:21.000 210 21634.75 317.38 42664.23 99999.00 2023-07-29 11:47:22.000 210 21634.75 317.40 42664.24 99999.00 2023-07-29 11:47:23.000 210 21634.79 317.43 42664.21 99999.00 2023-07-29 11:47:24.000 210 21634.85 317.42 42664.18 99999.00 2023-07-29 11:47:25.000 210 21634.85 317.39 42664.17 47824.21 2023-07-29 11:47:26.000 210 21634.81 317.38 42664.18 88888.00 2023-07-29 11:47:27.000 210 21634.75 317.39 42664.20 88888.00 2023-07-29 11:47:28.000 210 21634.73 317.39 42664.24 88888.00 2023-07-29 11:47:29.000 210 21634.73 317.38 42664.28 88888.00 2023-07-29 11:47:30.000 210 21634.74 317.37 42664.29 47824.33 2023-07-29 11:47:31.000 210 21634.74 317.36 42664.26 88888.00 2023-07-29 11:47:32.000 210 21634.74 317.35 42664.22 88888.00 2023-07-29 11:47:33.000 210 21634.73 317.33 42664.20 88888.00 2023-07-29 11:47:34.000 210 21634.72 317.30 42664.20 88888.00 2023-07-29 11:47:35.000 210 21634.69 317.29 42664.19 47824.20 2023-07-29 11:47:36.000 210 21634.65 317.29 42664.19 88888.00 2023-07-29 11:47:37.000 210 21634.62 317.29 42664.21 88888.00 2023-07-29 11:47:38.000 210 21634.62 317.32 42664.21 88888.00 2023-07-29 11:47:39.000 210 21634.65 317.40 42664.21 88888.00 2023-07-29 11:47:40.000 210 21634.70 317.40 42664.23 47824.11 2023-07-29 11:47:41.000 210 21634.69 317.35 42664.23 88888.00 2023-07-29 11:47:42.000 210 21634.65 317.34 42664.23 88888.00 2023-07-29 11:47:43.000 210 21634.66 317.33 42664.26 88888.00 2023-07-29 11:47:44.000 210 21634.69 317.28 42664.26 88888.00 2023-07-29 11:47:45.000 210 21634.70 317.24 42664.24 47824.16 2023-07-29 11:47:46.000 210 21634.69 317.26 42664.23 88888.00 2023-07-29 11:47:47.000 210 21634.67 317.25 42664.22 88888.00 2023-07-29 11:47:48.000 210 21634.65 317.23 42664.20 88888.00 2023-07-29 11:47:49.000 210 21634.67 317.24 42664.19 88888.00 2023-07-29 11:47:50.000 210 21634.69 317.28 42664.22 47824.25 2023-07-29 11:47:51.000 210 21634.65 317.27 42664.23 88888.00 2023-07-29 11:47:52.000 210 21634.59 317.23 42664.21 88888.00 2023-07-29 11:47:53.000 210 21634.61 317.19 42664.20 88888.00 2023-07-29 11:47:54.000 210 21634.64 317.21 42664.19 88888.00 2023-07-29 11:47:55.000 210 21634.61 317.25 42664.20 47824.20 2023-07-29 11:47:56.000 210 21634.57 317.23 42664.23 88888.00 2023-07-29 11:47:57.000 210 21634.53 317.14 42664.26 88888.00 2023-07-29 11:47:58.000 210 21634.48 317.07 42664.27 88888.00 2023-07-29 11:47:59.000 210 21634.47 317.09 42664.27 88888.00 2023-07-29 11:48:00.000 210 21634.49 317.14 42664.28 99999.00 2023-07-29 11:48:01.000 210 21634.50 317.15 42664.27 99999.00 2023-07-29 11:48:02.000 210 21634.50 317.14 42664.26 99999.00 2023-07-29 11:48:03.000 210 21634.51 317.17 42664.28 99999.00 2023-07-29 11:48:04.000 210 21634.52 317.23 42664.30 99999.00 2023-07-29 11:48:05.000 210 21634.55 317.21 42664.30 47824.20 2023-07-29 11:48:06.000 210 21634.60 317.16 42664.34 88888.00 2023-07-29 11:48:07.000 210 21634.65 317.12 42664.39 88888.00 2023-07-29 11:48:08.000 210 21634.66 317.09 42664.41 88888.00 2023-07-29 11:48:09.000 210 21634.68 317.07 42664.41 88888.00 2023-07-29 11:48:10.000 210 21634.69 317.08 42664.43 47824.33 2023-07-29 11:48:11.000 210 21634.69 317.09 42664.43 88888.00 2023-07-29 11:48:12.000 210 21634.68 317.07 42664.40 88888.00 2023-07-29 11:48:13.000 210 21634.68 317.04 42664.36 88888.00 2023-07-29 11:48:14.000 210 21634.68 317.06 42664.32 88888.00 2023-07-29 11:48:15.000 210 21634.68 317.08 42664.34 47824.28 2023-07-29 11:48:16.000 210 21634.69 317.07 42664.40 88888.00 2023-07-29 11:48:17.000 210 21634.69 317.06 42664.38 88888.00 2023-07-29 11:48:18.000 210 21634.67 317.07 42664.35 88888.00 2023-07-29 11:48:19.000 210 21634.65 317.08 42664.35 88888.00 2023-07-29 11:48:20.000 210 21634.63 317.06 42664.36 47824.21 2023-07-29 11:48:21.000 210 21634.62 317.06 42664.39 88888.00 2023-07-29 11:48:22.000 210 21634.62 317.08 42664.44 88888.00 2023-07-29 11:48:23.000 210 21634.61 317.08 42664.44 88888.00 2023-07-29 11:48:24.000 210 21634.58 317.03 42664.39 88888.00 2023-07-29 11:48:25.000 210 21634.57 317.00 42664.35 99999.00 2023-07-29 11:48:26.000 210 21634.55 316.99 42664.34 99999.00 2023-07-29 11:48:27.000 210 21634.51 316.96 42664.33 99999.00 2023-07-29 11:48:28.000 210 21634.49 316.95 42664.33 99999.00 2023-07-29 11:48:29.000 210 21634.53 316.97 42664.34 99999.00 2023-07-29 11:48:30.000 210 21634.56 317.00 42664.36 47824.33 2023-07-29 11:48:31.000 210 21634.58 317.01 42664.37 88888.00 2023-07-29 11:48:32.000 210 21634.60 317.00 42664.35 88888.00 2023-07-29 11:48:33.000 210 21634.62 317.04 42664.34 88888.00 2023-07-29 11:48:34.000 210 21634.65 317.08 42664.38 88888.00 2023-07-29 11:48:35.000 210 21634.69 317.08 42664.43 47824.23 2023-07-29 11:48:36.000 210 21634.70 317.08 42664.44 88888.00 2023-07-29 11:48:37.000 210 21634.68 317.07 42664.41 88888.00 2023-07-29 11:48:38.000 210 21634.68 317.04 42664.41 88888.00 2023-07-29 11:48:39.000 210 21634.72 317.02 42664.43 88888.00 2023-07-29 11:48:40.000 210 21634.76 317.03 42664.45 47824.38 2023-07-29 11:48:41.000 210 21634.78 317.05 42664.48 88888.00 2023-07-29 11:48:42.000 210 21634.76 317.06 42664.50 88888.00 2023-07-29 11:48:43.000 210 21634.74 317.06 42664.53 88888.00 2023-07-29 11:48:44.000 210 21634.72 317.08 42664.51 88888.00 2023-07-29 11:48:45.000 210 21634.67 317.10 42664.45 47824.37 2023-07-29 11:48:46.000 210 21634.61 317.08 42664.41 88888.00 2023-07-29 11:48:47.000 210 21634.59 317.05 42664.43 88888.00 2023-07-29 11:48:48.000 210 21634.60 317.05 42664.48 88888.00 2023-07-29 11:48:49.000 210 21634.59 317.07 42664.52 88888.00 2023-07-29 11:48:50.000 210 21634.59 317.05 42664.52 47824.38 2023-07-29 11:48:51.000 210 21634.55 317.01 42664.48 88888.00 2023-07-29 11:48:52.000 210 21634.48 317.00 42664.44 88888.00 2023-07-29 11:48:53.000 210 21634.43 317.02 42664.44 88888.00 2023-07-29 11:48:54.000 210 21634.44 317.06 42664.49 88888.00 2023-07-29 11:48:55.000 210 21634.48 317.07 42664.50 47824.37 2023-07-29 11:48:56.000 210 21634.54 317.04 42664.45 88888.00 2023-07-29 11:48:57.000 210 21634.58 317.01 42664.43 88888.00 2023-07-29 11:48:58.000 210 21634.57 317.01 42664.44 88888.00 2023-07-29 11:48:59.000 210 21634.57 317.03 42664.44 88888.00 2023-07-29 11:49:00.000 210 21634.57 317.03 42664.41 47824.25 2023-07-29 11:49:01.000 210 21634.56 317.02 42664.39 88888.00 2023-07-29 11:49:02.000 210 21634.55 317.01 42664.40 88888.00 2023-07-29 11:49:03.000 210 21634.56 316.98 42664.39 88888.00 2023-07-29 11:49:04.000 210 21634.58 316.96 42664.36 88888.00 2023-07-29 11:49:05.000 210 21634.62 316.99 42664.35 47824.30 2023-07-29 11:49:06.000 210 21634.68 317.04 42664.38 88888.00 2023-07-29 11:49:07.000 210 21634.73 317.07 42664.43 88888.00 2023-07-29 11:49:08.000 210 21634.76 317.03 42664.45 88888.00 2023-07-29 11:49:09.000 210 21634.77 316.99 42664.43 88888.00 2023-07-29 11:49:10.000 210 21634.77 316.99 42664.45 99999.00 2023-07-29 11:49:11.000 210 21634.75 317.04 42664.50 99999.00 2023-07-29 11:49:12.000 210 21634.67 317.08 42664.50 99999.00 2023-07-29 11:49:13.000 210 21634.61 317.08 42664.50 99999.00 2023-07-29 11:49:14.000 210 21634.60 317.08 42664.49 99999.00 2023-07-29 11:49:15.000 210 21634.60 317.10 42664.44 47824.24 2023-07-29 11:49:16.000 210 21634.59 317.10 42664.44 88888.00 2023-07-29 11:49:17.000 210 21634.55 317.11 42664.50 88888.00 2023-07-29 11:49:18.000 210 21634.50 317.12 42664.52 88888.00 2023-07-29 11:49:19.000 210 21634.47 317.08 42664.48 88888.00 2023-07-29 11:49:20.000 210 21634.44 317.03 42664.46 47824.35 2023-07-29 11:49:21.000 210 21634.42 317.03 42664.47 88888.00 2023-07-29 11:49:22.000 210 21634.42 317.04 42664.50 88888.00 2023-07-29 11:49:23.000 210 21634.42 317.00 42664.50 88888.00 2023-07-29 11:49:24.000 210 21634.42 316.97 42664.46 88888.00 2023-07-29 11:49:25.000 210 21634.40 316.98 42664.44 47824.28 2023-07-29 11:49:26.000 210 21634.35 317.01 42664.46 88888.00 2023-07-29 11:49:27.000 210 21634.34 316.99 42664.49 88888.00 2023-07-29 11:49:28.000 210 21634.39 316.94 42664.46 88888.00 2023-07-29 11:49:29.000 210 21634.40 316.88 42664.41 88888.00 2023-07-29 11:49:30.000 210 21634.38 316.84 42664.41 99999.00 2023-07-29 11:49:31.000 210 21634.38 316.84 42664.44 99999.00 2023-07-29 11:49:32.000 210 21634.43 316.85 42664.47 99999.00 2023-07-29 11:49:33.000 210 21634.47 316.84 42664.51 99999.00 2023-07-29 11:49:34.000 210 21634.48 316.83 42664.51 99999.00 2023-07-29 11:49:35.000 210 21634.50 316.81 42664.48 99999.00 2023-07-29 11:49:36.000 210 21634.56 316.77 42664.48 99999.00 2023-07-29 11:49:37.000 210 21634.63 316.75 42664.54 99999.00 2023-07-29 11:49:38.000 210 21634.64 316.76 42664.56 99999.00 2023-07-29 11:49:39.000 210 21634.60 316.80 42664.53 99999.00 2023-07-29 11:49:40.000 210 21634.58 316.84 42664.52 47825.14 2023-07-29 11:49:41.000 210 21634.58 316.89 42664.54 88888.00 2023-07-29 11:49:42.000 210 21634.58 316.94 42664.56 88888.00 2023-07-29 11:49:43.000 210 21634.57 316.95 42664.56 88888.00 2023-07-29 11:49:44.000 210 21634.56 316.92 42664.55 88888.00 2023-07-29 11:49:45.000 210 21634.53 316.86 42664.53 47824.38 2023-07-29 11:49:46.000 210 21634.46 316.79 42664.51 88888.00 2023-07-29 11:49:47.000 210 21634.44 316.78 42664.50 88888.00 2023-07-29 11:49:48.000 210 21634.47 316.82 42664.47 88888.00 2023-07-29 11:49:49.000 210 21634.50 316.83 42664.43 88888.00 2023-07-29 11:49:50.000 210 21634.50 316.81 42664.43 47824.32 2023-07-29 11:49:51.000 210 21634.48 316.80 42664.43 88888.00 2023-07-29 11:49:52.000 210 21634.45 316.81 42664.41 88888.00 2023-07-29 11:49:53.000 210 21634.48 316.82 42664.43 88888.00 2023-07-29 11:49:54.000 210 21634.53 316.84 42664.47 88888.00 2023-07-29 11:49:55.000 210 21634.54 316.82 42664.50 47824.36 2023-07-29 11:49:56.000 210 21634.52 316.80 42664.53 88888.00 2023-07-29 11:49:57.000 210 21634.53 316.81 42664.53 88888.00 2023-07-29 11:49:58.000 210 21634.56 316.81 42664.52 88888.00 2023-07-29 11:49:59.000 210 21634.58 316.84 42664.55 88888.00 2023-07-29 11:50:00.000 210 21634.60 316.85 42664.60 47824.74 2023-07-29 11:50:01.000 210 21634.64 316.79 42664.56 88888.00 2023-07-29 11:50:02.000 210 21634.69 316.73 42664.49 88888.00 2023-07-29 11:50:03.000 210 21634.73 316.69 42664.44 88888.00 2023-07-29 11:50:04.000 210 21634.74 316.68 42664.40 88888.00 2023-07-29 11:50:05.000 210 21634.76 316.70 42664.39 47824.49 2023-07-29 11:50:06.000 210 21634.81 316.75 42664.45 88888.00 2023-07-29 11:50:07.000 210 21634.82 316.80 42664.51 88888.00 2023-07-29 11:50:08.000 210 21634.81 316.80 42664.49 88888.00 2023-07-29 11:50:09.000 210 21634.78 316.78 42664.44 88888.00 2023-07-29 11:50:10.000 210 21634.77 316.76 42664.45 47824.40 2023-07-29 11:50:11.000 210 21634.75 316.73 42664.48 88888.00 2023-07-29 11:50:12.000 210 21634.72 316.71 42664.47 88888.00 2023-07-29 11:50:13.000 210 21634.69 316.75 42664.43 88888.00 2023-07-29 11:50:14.000 210 21634.64 316.76 42664.39 88888.00 2023-07-29 11:50:15.000 210 21634.55 316.74 42664.39 99999.00 2023-07-29 11:50:16.000 210 21634.52 316.73 42664.41 99999.00 2023-07-29 11:50:17.000 210 21634.57 316.70 42664.39 99999.00 2023-07-29 11:50:18.000 210 21634.65 316.64 42664.38 99999.00 2023-07-29 11:50:19.000 210 21634.65 316.59 42664.43 99999.00 2023-07-29 11:50:20.000 210 21634.57 316.59 42664.44 99999.00 2023-07-29 11:50:21.000 210 21634.52 316.63 42664.40 99999.00 2023-07-29 11:50:22.000 210 21634.53 316.64 42664.40 99999.00 2023-07-29 11:50:23.000 210 21634.54 316.63 42664.44 99999.00 2023-07-29 11:50:24.000 210 21634.54 316.64 42664.46 99999.00 2023-07-29 11:50:25.000 210 21634.54 316.64 42664.47 47824.50 2023-07-29 11:50:26.000 210 21634.53 316.60 42664.49 88888.00 2023-07-29 11:50:27.000 210 21634.52 316.57 42664.49 88888.00 2023-07-29 11:50:28.000 210 21634.51 316.60 42664.46 88888.00 2023-07-29 11:50:29.000 210 21634.51 316.67 42664.46 88888.00 2023-07-29 11:50:30.000 210 21634.53 316.68 42664.47 47824.45 2023-07-29 11:50:31.000 210 21634.54 316.62 42664.44 88888.00 2023-07-29 11:50:32.000 210 21634.53 316.59 42664.39 88888.00 2023-07-29 11:50:33.000 210 21634.53 316.59 42664.37 88888.00 2023-07-29 11:50:34.000 210 21634.54 316.59 42664.40 88888.00 2023-07-29 11:50:35.000 210 21634.57 316.60 42664.44 47824.39 2023-07-29 11:50:36.000 210 21634.60 316.59 42664.46 88888.00 2023-07-29 11:50:37.000 210 21634.58 316.58 42664.48 88888.00 2023-07-29 11:50:38.000 210 21634.57 316.58 42664.49 88888.00 2023-07-29 11:50:39.000 210 21634.60 316.56 42664.49 88888.00 2023-07-29 11:50:40.000 210 21634.62 316.53 42664.47 99999.00 2023-07-29 11:50:41.000 210 21634.60 316.54 42664.46 99999.00 2023-07-29 11:50:42.000 210 21634.60 316.55 42664.48 99999.00 2023-07-29 11:50:43.000 210 21634.60 316.53 42664.51 99999.00 2023-07-29 11:50:44.000 210 21634.57 316.53 42664.53 99999.00 2023-07-29 11:50:45.000 210 21634.56 316.55 42664.56 47824.62 2023-07-29 11:50:46.000 210 21634.61 316.54 42664.57 88888.00 2023-07-29 11:50:47.000 210 21634.67 316.54 42664.57 88888.00 2023-07-29 11:50:48.000 210 21634.65 316.54 42664.56 88888.00 2023-07-29 11:50:49.000 210 21634.57 316.54 42664.54 88888.00 2023-07-29 11:50:50.000 210 21634.53 316.53 42664.51 47824.40 2023-07-29 11:50:51.000 210 21634.56 316.52 42664.51 88888.00 2023-07-29 11:50:52.000 210 21634.62 316.52 42664.54 88888.00 2023-07-29 11:50:53.000 210 21634.62 316.50 42664.54 88888.00 2023-07-29 11:50:54.000 210 21634.61 316.48 42664.52 88888.00 2023-07-29 11:50:55.000 210 21634.66 316.47 42664.56 47824.48 2023-07-29 11:50:56.000 210 21634.73 316.47 42664.61 88888.00 2023-07-29 11:50:57.000 210 21634.74 316.49 42664.59 88888.00 2023-07-29 11:50:58.000 210 21634.71 316.53 42664.53 88888.00 2023-07-29 11:50:59.000 210 21634.74 316.52 42664.51 88888.00 2023-07-29 11:51:00.000 210 21634.77 316.48 42664.49 47824.45 2023-07-29 11:51:01.000 210 21634.77 316.46 42664.48 88888.00 2023-07-29 11:51:02.000 210 21634.81 316.51 42664.54 88888.00 2023-07-29 11:51:03.000 210 21634.84 316.54 42664.57 88888.00 2023-07-29 11:51:04.000 210 21634.82 316.50 42664.54 88888.00 2023-07-29 11:51:05.000 210 21634.77 316.46 42664.52 99999.00 2023-07-29 11:51:06.000 210 21634.76 316.44 42664.52 99999.00 2023-07-29 11:51:07.000 210 21634.78 316.45 42664.51 99999.00 2023-07-29 11:51:08.000 210 21634.76 316.47 42664.48 99999.00 2023-07-29 11:51:09.000 210 21634.70 316.51 42664.46 99999.00 2023-07-29 11:51:10.000 210 21634.67 316.54 42664.46 47825.39 2023-07-29 11:51:11.000 210 21634.68 316.53 42664.47 88888.00 2023-07-29 11:51:12.000 210 21634.72 316.48 42664.47 88888.00 2023-07-29 11:51:13.000 210 21634.77 316.45 42664.46 88888.00 2023-07-29 11:51:14.000 210 21634.78 316.45 42664.48 88888.00 2023-07-29 11:51:15.000 210 21634.74 316.44 42664.50 47824.45 2023-07-29 11:51:16.000 210 21634.70 316.43 42664.50 88888.00 2023-07-29 11:51:17.000 210 21634.69 316.40 42664.50 88888.00 2023-07-29 11:51:18.000 210 21634.69 316.37 42664.47 88888.00 2023-07-29 11:51:19.000 210 21634.69 316.39 42664.43 88888.00 2023-07-29 11:51:20.000 210 21634.72 316.44 42664.43 99999.00 2023-07-29 11:51:21.000 210 21634.75 316.48 42664.50 99999.00 2023-07-29 11:51:22.000 210 21634.74 316.49 42664.56 99999.00 2023-07-29 11:51:23.000 210 21634.75 316.45 42664.54 99999.00 2023-07-29 11:51:24.000 210 21634.81 316.38 42664.51 99999.00 2023-07-29 11:51:25.000 210 21634.84 316.33 42664.53 47824.51 2023-07-29 11:51:26.000 210 21634.83 316.34 42664.56 88888.00 2023-07-29 11:51:27.000 210 21634.83 316.40 42664.53 88888.00 2023-07-29 11:51:28.000 210 21634.87 316.41 42664.48 88888.00 2023-07-29 11:51:29.000 210 21634.89 316.35 42664.47 88888.00 2023-07-29 11:51:30.000 210 21634.87 316.28 42664.48 99999.00 2023-07-29 11:51:31.000 210 21634.87 316.28 42664.50 99999.00 2023-07-29 11:51:32.000 210 21634.86 316.32 42664.52 99999.00 2023-07-29 11:51:33.000 210 21634.82 316.30 42664.50 99999.00 2023-07-29 11:51:34.000 210 21634.77 316.27 42664.45 99999.00 2023-07-29 11:51:35.000 210 21634.75 316.25 42664.43 47825.17 2023-07-29 11:51:36.000 210 21634.76 316.23 42664.44 88888.00 2023-07-29 11:51:37.000 210 21634.82 316.20 42664.44 88888.00 2023-07-29 11:51:38.000 210 21634.89 316.15 42664.41 88888.00 2023-07-29 11:51:39.000 210 21634.88 316.11 42664.41 88888.00 2023-07-29 11:51:40.000 210 21634.86 316.11 42664.46 47824.56 2023-07-29 11:51:41.000 210 21634.90 316.12 42664.47 88888.00 2023-07-29 11:51:42.000 210 21634.96 316.09 42664.44 88888.00 2023-07-29 11:51:43.000 210 21634.97 316.09 42664.42 88888.00 2023-07-29 11:51:44.000 210 21634.95 316.13 42664.41 88888.00 2023-07-29 11:51:45.000 210 21634.97 316.20 42664.43 99999.00 2023-07-29 11:51:46.000 210 21634.98 316.24 42664.46 99999.00 2023-07-29 11:51:47.000 210 21634.95 316.24 42664.46 99999.00 2023-07-29 11:51:48.000 210 21634.92 316.22 42664.44 99999.00 2023-07-29 11:51:49.000 210 21634.93 316.21 42664.43 99999.00 2023-07-29 11:51:50.000 210 21634.92 316.21 42664.43 99999.00 2023-07-29 11:51:51.000 210 21634.92 316.21 42664.43 99999.00 2023-07-29 11:51:52.000 210 21634.97 316.22 42664.44 99999.00 2023-07-29 11:51:53.000 210 21634.98 316.24 42664.46 99999.00 2023-07-29 11:51:54.000 210 21634.93 316.25 42664.47 99999.00 2023-07-29 11:51:55.000 210 21634.88 316.22 42664.47 47825.47 2023-07-29 11:51:56.000 210 21634.89 316.17 42664.43 88888.00 2023-07-29 11:51:57.000 210 21634.94 316.14 42664.39 88888.00 2023-07-29 11:51:58.000 210 21635.01 316.16 42664.39 88888.00 2023-07-29 11:51:59.000 210 21635.03 316.17 42664.43 88888.00 2023-07-29 11:52:00.000 210 21634.98 316.14 42664.44 47824.52 2023-07-29 11:52:01.000 210 21634.97 316.09 42664.39 88888.00 2023-07-29 11:52:02.000 210 21635.00 316.06 42664.36 88888.00 2023-07-29 11:52:03.000 210 21634.98 316.08 42664.37 88888.00 2023-07-29 11:52:04.000 210 21634.91 316.10 42664.37 88888.00 2023-07-29 11:52:05.000 210 21634.87 316.11 42664.35 47824.51 2023-07-29 11:52:06.000 210 21634.90 316.13 42664.36 88888.00 2023-07-29 11:52:07.000 210 21634.95 316.10 42664.37 88888.00 2023-07-29 11:52:08.000 210 21634.96 316.05 42664.37 88888.00 2023-07-29 11:52:09.000 210 21634.94 316.05 42664.35 88888.00 2023-07-29 11:52:10.000 210 21634.97 316.09 42664.34 99999.00 2023-07-29 11:52:11.000 210 21635.05 316.11 42664.37 99999.00 2023-07-29 11:52:12.000 210 21635.08 316.07 42664.39 99999.00 2023-07-29 11:52:13.000 210 21635.08 316.02 42664.36 99999.00 2023-07-29 11:52:14.000 210 21635.09 316.00 42664.31 99999.00 2023-07-29 11:52:15.000 210 21635.09 316.00 42664.30 47824.56 2023-07-29 11:52:16.000 210 21635.07 316.03 42664.31 88888.00 2023-07-29 11:52:17.000 210 21635.06 316.03 42664.32 88888.00 2023-07-29 11:52:18.000 210 21635.06 316.00 42664.31 88888.00 2023-07-29 11:52:19.000 210 21635.06 315.97 42664.31 88888.00 2023-07-29 11:52:20.000 210 21635.07 315.96 42664.35 47825.16 2023-07-29 11:52:21.000 210 21635.10 315.95 42664.38 88888.00 2023-07-29 11:52:22.000 210 21635.14 315.94 42664.38 88888.00 2023-07-29 11:52:23.000 210 21635.13 315.91 42664.36 88888.00 2023-07-29 11:52:24.000 210 21635.09 315.86 42664.33 88888.00 2023-07-29 11:52:25.000 210 21635.09 315.84 42664.34 47824.59 2023-07-29 11:52:26.000 210 21635.12 315.89 42664.40 88888.00 2023-07-29 11:52:27.000 210 21635.11 315.96 42664.41 88888.00 2023-07-29 11:52:28.000 210 21635.08 315.99 42664.37 88888.00 2023-07-29 11:52:29.000 210 21635.10 315.96 42664.37 88888.00 2023-07-29 11:52:30.000 210 21635.12 315.93 42664.39 99999.00 2023-07-29 11:52:31.000 210 21635.10 315.93 42664.38 99999.00 2023-07-29 11:52:32.000 210 21635.06 315.94 42664.38 99999.00 2023-07-29 11:52:33.000 210 21635.06 315.94 42664.38 99999.00 2023-07-29 11:52:34.000 210 21635.09 315.89 42664.41 99999.00 2023-07-29 11:52:35.000 210 21635.11 315.84 42664.45 47824.44 2023-07-29 11:52:36.000 210 21635.13 315.82 42664.44 88888.00 2023-07-29 11:52:37.000 210 21635.12 315.81 42664.41 88888.00 2023-07-29 11:52:38.000 210 21635.10 315.77 42664.39 88888.00 2023-07-29 11:52:39.000 210 21635.12 315.78 42664.37 88888.00 2023-07-29 11:52:40.000 210 21635.12 315.80 42664.35 47825.40 2023-07-29 11:52:41.000 210 21635.06 315.80 42664.36 88888.00 2023-07-29 11:52:42.000 210 21635.00 315.80 42664.36 88888.00 2023-07-29 11:52:43.000 210 21635.01 315.81 42664.34 88888.00 2023-07-29 11:52:44.000 210 21635.06 315.83 42664.33 88888.00 2023-07-29 11:52:45.000 210 21635.08 315.84 42664.34 47824.63 2023-07-29 11:52:46.000 210 21635.09 315.82 42664.32 88888.00 2023-07-29 11:52:47.000 210 21635.09 315.82 42664.25 88888.00 2023-07-29 11:52:48.000 210 21635.09 315.83 42664.21 88888.00 2023-07-29 11:52:49.000 210 21635.08 315.83 42664.27 88888.00 2023-07-29 11:52:50.000 210 21635.06 315.81 42664.32 47824.47 2023-07-29 11:52:51.000 210 21635.06 315.80 42664.35 88888.00 2023-07-29 11:52:52.000 210 21635.10 315.78 42664.35 88888.00 2023-07-29 11:52:53.000 210 21635.10 315.77 42664.32 88888.00 2023-07-29 11:52:54.000 210 21635.09 315.75 42664.32 88888.00 2023-07-29 11:52:55.000 210 21635.14 315.74 42664.35 47824.42 2023-07-29 11:52:56.000 210 21635.18 315.73 42664.34 88888.00 2023-07-29 11:52:57.000 210 21635.20 315.70 42664.31 88888.00 2023-07-29 11:52:58.000 210 21635.24 315.67 42664.31 88888.00 2023-07-29 11:52:59.000 210 21635.30 315.66 42664.30 88888.00 2023-07-29 11:53:00.000 210 21635.33 315.66 42664.27 47824.63 2023-07-29 11:53:01.000 210 21635.31 315.64 42664.22 88888.00 2023-07-29 11:53:02.000 210 21635.28 315.59 42664.16 88888.00 2023-07-29 11:53:03.000 210 21635.29 315.59 42664.14 88888.00 2023-07-29 11:53:04.000 210 21635.32 315.60 42664.17 88888.00 2023-07-29 11:53:05.000 210 21635.35 315.57 42664.23 47824.59 2023-07-29 11:53:06.000 210 21635.36 315.53 42664.25 88888.00 2023-07-29 11:53:07.000 210 21635.37 315.53 42664.27 88888.00 2023-07-29 11:53:08.000 210 21635.40 315.56 42664.31 88888.00 2023-07-29 11:53:09.000 210 21635.42 315.56 42664.34 88888.00 2023-07-29 11:53:10.000 210 21635.42 315.51 42664.33 47824.67 2023-07-29 11:53:11.000 210 21635.42 315.47 42664.30 88888.00 2023-07-29 11:53:12.000 210 21635.43 315.46 42664.29 88888.00 2023-07-29 11:53:13.000 210 21635.43 315.49 42664.31 88888.00 2023-07-29 11:53:14.000 210 21635.43 315.55 42664.33 88888.00 2023-07-29 11:53:15.000 210 21635.46 315.60 42664.34 99999.00 2023-07-29 11:53:16.000 210 21635.50 315.59 42664.32 99999.00 2023-07-29 11:53:17.000 210 21635.52 315.54 42664.29 99999.00 2023-07-29 11:53:18.000 210 21635.50 315.52 42664.27 99999.00 2023-07-29 11:53:19.000 210 21635.49 315.52 42664.24 99999.00 2023-07-29 11:53:20.000 210 21635.50 315.50 42664.21 47824.59 2023-07-29 11:53:21.000 210 21635.52 315.48 42664.20 88888.00 2023-07-29 11:53:22.000 210 21635.52 315.47 42664.22 88888.00 2023-07-29 11:53:23.000 210 21635.49 315.47 42664.29 88888.00 2023-07-29 11:53:24.000 210 21635.51 315.46 42664.32 88888.00 2023-07-29 11:53:25.000 210 21635.56 315.45 42664.31 47824.60 2023-07-29 11:53:26.000 210 21635.58 315.45 42664.28 88888.00 2023-07-29 11:53:27.000 210 21635.59 315.42 42664.27 88888.00 2023-07-29 11:53:28.000 210 21635.60 315.37 42664.22 88888.00 2023-07-29 11:53:29.000 210 21635.59 315.32 42664.16 88888.00 2023-07-29 11:53:30.000 210 21635.60 315.31 42664.13 47824.72 2023-07-29 11:53:31.000 210 21635.65 315.34 42664.16 88888.00 2023-07-29 11:53:32.000 210 21635.69 315.40 42664.18 88888.00 2023-07-29 11:53:33.000 210 21635.73 315.46 42664.18 88888.00 2023-07-29 11:53:34.000 210 21635.75 315.45 42664.16 88888.00 2023-07-29 11:53:35.000 210 21635.77 315.40 42664.12 47824.73 2023-07-29 11:53:36.000 210 21635.82 315.37 42664.09 88888.00 2023-07-29 11:53:37.000 210 21635.86 315.37 42664.08 88888.00 2023-07-29 11:53:38.000 210 21635.87 315.36 42664.06 88888.00 2023-07-29 11:53:39.000 210 21635.87 315.32 42664.03 88888.00 2023-07-29 11:53:40.000 210 21635.91 315.32 42664.04 99999.00 2023-07-29 11:53:41.000 210 21635.98 315.32 42664.10 99999.00 2023-07-29 11:53:42.000 210 21635.98 315.29 42664.13 99999.00 2023-07-29 11:53:43.000 210 21635.91 315.24 42664.06 99999.00 2023-07-29 11:53:44.000 210 21635.83 315.19 42663.96 99999.00 2023-07-29 11:53:45.000 210 21635.81 315.15 42663.95 99999.00 2023-07-29 11:53:46.000 210 21635.82 315.12 42663.98 99999.00 2023-07-29 11:53:47.000 210 21635.86 315.14 42663.99 99999.00 2023-07-29 11:53:48.000 210 21635.94 315.19 42663.99 99999.00 2023-07-29 11:53:49.000 210 21636.00 315.20 42663.99 99999.00 2023-07-29 11:53:50.000 210 21635.99 315.18 42663.99 47825.47 2023-07-29 11:53:51.000 210 21635.94 315.15 42664.01 88888.00 2023-07-29 11:53:52.000 210 21635.91 315.14 42664.06 88888.00 2023-07-29 11:53:53.000 210 21635.92 315.16 42664.07 88888.00 2023-07-29 11:53:54.000 210 21635.92 315.15 42664.05 88888.00 2023-07-29 11:53:55.000 210 21635.87 315.15 42663.98 47824.69 2023-07-29 11:53:56.000 210 21635.82 315.21 42663.96 88888.00 2023-07-29 11:53:57.000 210 21635.83 315.25 42663.98 88888.00 2023-07-29 11:53:58.000 210 21635.88 315.26 42663.99 88888.00 2023-07-29 11:53:59.000 210 21635.94 315.26 42664.02 88888.00 2023-07-29 11:54:00.000 210 21635.95 315.26 42664.06 47824.55 2023-07-29 11:54:01.000 210 21635.93 315.26 42664.06 88888.00 2023-07-29 11:54:02.000 210 21635.97 315.23 42664.03 88888.00 2023-07-29 11:54:03.000 210 21636.04 315.19 42664.00 88888.00 2023-07-29 11:54:04.000 210 21636.08 315.20 42664.01 88888.00 2023-07-29 11:54:05.000 210 21636.06 315.25 42664.07 99999.00 2023-07-29 11:54:06.000 210 21636.03 315.27 42664.11 99999.00 2023-07-29 11:54:07.000 210 21636.06 315.24 42664.08 99999.00 2023-07-29 11:54:08.000 210 21636.12 315.22 42664.04 99999.00 2023-07-29 11:54:09.000 210 21636.19 315.20 42664.04 99999.00 2023-07-29 11:54:10.000 210 21636.24 315.16 42664.02 47823.52 2023-07-29 11:54:11.000 210 21636.23 315.07 42663.96 88888.00 2023-07-29 11:54:12.000 210 21636.19 315.01 42663.96 88888.00 2023-07-29 11:54:13.000 210 21636.16 315.00 42664.01 88888.00 2023-07-29 11:54:14.000 210 21636.15 315.01 42664.02 88888.00 2023-07-29 11:54:15.000 210 21636.18 315.03 42664.01 47824.98 2023-07-29 11:54:16.000 210 21636.21 315.10 42664.02 88888.00 2023-07-29 11:54:17.000 210 21636.19 315.12 42664.02 88888.00 2023-07-29 11:54:18.000 210 21636.19 315.05 42663.98 88888.00 2023-07-29 11:54:19.000 210 21636.20 315.01 42663.96 88888.00 2023-07-29 11:54:20.000 210 21636.21 315.04 42663.95 99999.00 2023-07-29 11:54:21.000 210 21636.20 315.05 42663.93 99999.00 2023-07-29 11:54:22.000 210 21636.20 315.02 42663.88 99999.00 2023-07-29 11:54:23.000 210 21636.23 315.04 42663.86 99999.00 2023-07-29 11:54:24.000 210 21636.21 315.10 42663.87 99999.00 2023-07-29 11:54:25.000 210 21636.15 315.14 42663.88 99999.00 2023-07-29 11:54:26.000 210 21636.14 315.14 42663.87 99999.00 2023-07-29 11:54:27.000 210 21636.22 315.12 42663.89 99999.00 2023-07-29 11:54:28.000 210 21636.27 315.10 42663.95 99999.00 2023-07-29 11:54:29.000 210 21636.25 315.11 42663.98 99999.00 2023-07-29 11:54:30.000 210 21636.21 315.12 42663.96 99999.00 2023-07-29 11:54:31.000 210 21636.21 315.07 42663.91 99999.00 2023-07-29 11:54:32.000 210 21636.26 315.00 42663.89 99999.00 2023-07-29 11:54:33.000 210 21636.31 314.96 42663.91 99999.00 2023-07-29 11:54:34.000 210 21636.31 314.97 42663.91 99999.00 2023-07-29 11:54:35.000 210 21636.28 315.00 42663.89 47824.79 2023-07-29 11:54:36.000 210 21636.25 315.01 42663.88 88888.00 2023-07-29 11:54:37.000 210 21636.24 315.01 42663.88 88888.00 2023-07-29 11:54:38.000 210 21636.28 315.03 42663.89 88888.00 2023-07-29 11:54:39.000 210 21636.29 315.02 42663.89 88888.00 2023-07-29 11:54:40.000 210 21636.25 314.96 42663.86 99999.00 2023-07-29 11:54:41.000 210 21636.22 314.90 42663.89 99999.00 2023-07-29 11:54:42.000 210 21636.24 314.88 42663.96 99999.00 2023-07-29 11:54:43.000 210 21636.23 314.87 42663.98 99999.00 2023-07-29 11:54:44.000 210 21636.20 314.86 42663.96 99999.00 2023-07-29 11:54:45.000 210 21636.18 314.88 42663.96 47824.66 2023-07-29 11:54:46.000 210 21636.20 314.94 42663.97 88888.00 2023-07-29 11:54:47.000 210 21636.26 314.96 42663.97 88888.00 2023-07-29 11:54:48.000 210 21636.29 314.93 42663.94 88888.00 2023-07-29 11:54:49.000 210 21636.27 314.88 42663.90 88888.00 2023-07-29 11:54:50.000 210 21636.25 314.82 42663.90 47824.72 2023-07-29 11:54:51.000 210 21636.28 314.77 42663.94 88888.00 2023-07-29 11:54:52.000 210 21636.35 314.76 42663.97 88888.00 2023-07-29 11:54:53.000 210 21636.36 314.75 42663.98 88888.00 2023-07-29 11:54:54.000 210 21636.33 314.73 42663.99 88888.00 2023-07-29 11:54:55.000 210 21636.32 314.74 42664.00 99999.00 2023-07-29 11:54:56.000 210 21636.34 314.75 42663.99 99999.00 2023-07-29 11:54:57.000 210 21636.36 314.74 42663.94 99999.00 2023-07-29 11:54:58.000 210 21636.39 314.72 42663.89 99999.00 2023-07-29 11:54:59.000 210 21636.40 314.71 42663.88 99999.00 2023-07-29 11:55:00.000 210 21636.40 314.70 42663.92 47824.75 2023-07-29 11:55:01.000 210 21636.40 314.69 42663.99 88888.00 2023-07-29 11:55:02.000 210 21636.38 314.68 42664.01 88888.00 2023-07-29 11:55:03.000 210 21636.35 314.69 42663.98 88888.00 2023-07-29 11:55:04.000 210 21636.35 314.69 42663.98 88888.00 2023-07-29 11:55:05.000 210 21636.37 314.64 42663.98 47824.69 2023-07-29 11:55:06.000 210 21636.37 314.60 42663.98 88888.00 2023-07-29 11:55:07.000 210 21636.37 314.59 42663.98 88888.00 2023-07-29 11:55:08.000 210 21636.39 314.59 42664.00 88888.00 2023-07-29 11:55:09.000 210 21636.43 314.56 42664.02 88888.00 2023-07-29 11:55:10.000 210 21636.44 314.51 42664.01 99999.00 2023-07-29 11:55:11.000 210 21636.44 314.50 42663.99 99999.00 2023-07-29 11:55:12.000 210 21636.47 314.52 42663.96 99999.00 2023-07-29 11:55:13.000 210 21636.49 314.52 42663.93 99999.00 2023-07-29 11:55:14.000 210 21636.48 314.51 42663.89 99999.00 2023-07-29 11:55:15.000 210 21636.47 314.50 42663.86 99999.00 2023-07-29 11:55:16.000 210 21636.50 314.49 42663.84 99999.00 2023-07-29 11:55:17.000 210 21636.56 314.47 42663.88 99999.00 2023-07-29 11:55:18.000 210 21636.59 314.44 42663.97 99999.00 2023-07-29 11:55:19.000 210 21636.59 314.40 42664.02 99999.00 2023-07-29 11:55:20.000 210 21636.57 314.37 42664.00 47824.88 2023-07-29 11:55:21.000 210 21636.58 314.32 42663.97 88888.00 2023-07-29 11:55:22.000 210 21636.63 314.27 42663.93 88888.00 2023-07-29 11:55:23.000 210 21636.68 314.26 42663.89 88888.00 2023-07-29 11:55:24.000 210 21636.70 314.27 42663.87 88888.00 2023-07-29 11:55:25.000 210 21636.72 314.28 42663.86 47824.97 2023-07-29 11:55:26.000 210 21636.77 314.29 42663.88 88888.00 2023-07-29 11:55:27.000 210 21636.83 314.28 42663.91 88888.00 2023-07-29 11:55:28.000 210 21636.86 314.22 42663.90 88888.00 2023-07-29 11:55:29.000 210 21636.88 314.11 42663.87 88888.00 2023-07-29 11:55:30.000 210 21636.90 314.02 42663.84 47824.75 2023-07-29 11:55:31.000 210 21636.92 314.00 42663.81 88888.00 2023-07-29 11:55:32.000 210 21636.93 314.01 42663.81 88888.00 2023-07-29 11:55:33.000 210 21636.94 314.04 42663.83 88888.00 2023-07-29 11:55:34.000 210 21636.97 314.05 42663.85 88888.00 2023-07-29 11:55:35.000 210 21637.00 314.02 42663.84 99999.00 2023-07-29 11:55:36.000 210 21637.02 313.98 42663.82 99999.00 2023-07-29 11:55:37.000 210 21637.06 313.94 42663.82 99999.00 2023-07-29 11:55:38.000 210 21637.04 313.90 42663.83 99999.00 2023-07-29 11:55:39.000 210 21637.00 313.86 42663.83 99999.00 2023-07-29 11:55:40.000 210 21637.02 313.88 42663.81 47824.94 2023-07-29 11:55:41.000 210 21637.09 313.91 42663.76 88888.00 2023-07-29 11:55:42.000 210 21637.15 313.92 42663.73 88888.00 2023-07-29 11:55:43.000 210 21637.13 313.91 42663.74 88888.00 2023-07-29 11:55:44.000 210 21637.09 313.89 42663.76 88888.00 2023-07-29 11:55:45.000 210 21637.09 313.89 42663.76 47824.96 2023-07-29 11:55:46.000 210 21637.11 313.90 42663.74 88888.00 2023-07-29 11:55:47.000 210 21637.09 313.87 42663.70 88888.00 2023-07-29 11:55:48.000 210 21637.08 313.81 42663.68 88888.00 2023-07-29 11:55:49.000 210 21637.10 313.82 42663.68 88888.00 2023-07-29 11:55:50.000 210 21637.11 313.85 42663.68 47824.87 2023-07-29 11:55:51.000 210 21637.13 313.85 42663.68 88888.00 2023-07-29 11:55:52.000 210 21637.13 313.86 42663.66 88888.00 2023-07-29 11:55:53.000 210 21637.09 313.87 42663.64 88888.00 2023-07-29 11:55:54.000 210 21637.08 313.83 42663.62 88888.00 2023-07-29 11:55:55.000 210 21637.13 313.79 42663.61 47824.74 2023-07-29 11:55:56.000 210 21637.20 313.77 42663.61 88888.00 2023-07-29 11:55:57.000 210 21637.24 313.77 42663.60 88888.00 2023-07-29 11:55:58.000 210 21637.27 313.76 42663.56 88888.00 2023-07-29 11:55:59.000 210 21637.28 313.74 42663.54 88888.00 2023-07-29 11:56:00.000 210 21637.26 313.70 42663.57 99999.00 2023-07-29 11:56:01.000 210 21637.28 313.66 42663.57 99999.00 2023-07-29 11:56:02.000 210 21637.31 313.65 42663.57 99999.00 2023-07-29 11:56:03.000 210 21637.32 313.67 42663.56 99999.00 2023-07-29 11:56:04.000 210 21637.30 313.69 42663.57 99999.00 2023-07-29 11:56:05.000 210 21637.28 313.68 42663.59 47824.85 2023-07-29 11:56:06.000 210 21637.32 313.64 42663.60 88888.00 2023-07-29 11:56:07.000 210 21637.39 313.62 42663.59 88888.00 2023-07-29 11:56:08.000 210 21637.42 313.59 42663.57 88888.00 2023-07-29 11:56:09.000 210 21637.42 313.54 42663.56 88888.00 2023-07-29 11:56:10.000 210 21637.43 313.51 42663.57 47824.78 2023-07-29 11:56:11.000 210 21637.48 313.51 42663.60 88888.00 2023-07-29 11:56:12.000 210 21637.51 313.50 42663.57 88888.00 2023-07-29 11:56:13.000 210 21637.48 313.48 42663.54 88888.00 2023-07-29 11:56:14.000 210 21637.46 313.48 42663.55 88888.00 2023-07-29 11:56:15.000 210 21637.50 313.54 42663.57 47824.81 2023-07-29 11:56:16.000 210 21637.57 313.58 42663.57 88888.00 2023-07-29 11:56:17.000 210 21637.62 313.54 42663.54 88888.00 2023-07-29 11:56:18.000 210 21637.63 313.47 42663.53 88888.00 2023-07-29 11:56:19.000 210 21637.61 313.42 42663.51 88888.00 2023-07-29 11:56:20.000 210 21637.61 313.37 42663.48 47824.79 2023-07-29 11:56:21.000 210 21637.65 313.34 42663.46 88888.00 2023-07-29 11:56:22.000 210 21637.66 313.35 42663.43 88888.00 2023-07-29 11:56:23.000 210 21637.66 313.37 42663.42 88888.00 2023-07-29 11:56:24.000 210 21637.66 313.41 42663.47 88888.00 2023-07-29 11:56:25.000 210 21637.63 313.44 42663.50 47824.81 2023-07-29 11:56:26.000 210 21637.62 313.42 42663.51 88888.00 2023-07-29 11:56:27.000 210 21637.63 313.37 42663.50 88888.00 2023-07-29 11:56:28.000 210 21637.63 313.32 42663.48 88888.00 2023-07-29 11:56:29.000 210 21637.63 313.30 42663.45 88888.00 2023-07-29 11:56:30.000 210 21637.67 313.32 42663.39 47825.57 2023-07-29 11:56:31.000 210 21637.72 313.35 42663.39 88888.00 2023-07-29 11:56:32.000 210 21637.75 313.37 42663.43 88888.00 2023-07-29 11:56:33.000 210 21637.76 313.38 42663.43 88888.00 2023-07-29 11:56:34.000 210 21637.78 313.37 42663.39 88888.00 2023-07-29 11:56:35.000 210 21637.81 313.36 42663.37 47824.90 2023-07-29 11:56:36.000 210 21637.81 313.34 42663.34 88888.00 2023-07-29 11:56:37.000 210 21637.79 313.31 42663.31 88888.00 2023-07-29 11:56:38.000 210 21637.80 313.30 42663.32 88888.00 2023-07-29 11:56:39.000 210 21637.82 313.31 42663.37 88888.00 2023-07-29 11:56:40.000 210 21637.86 313.29 42663.43 99999.00 2023-07-29 11:56:41.000 210 21637.89 313.25 42663.44 99999.00 2023-07-29 11:56:42.000 210 21637.89 313.22 42663.41 99999.00 2023-07-29 11:56:43.000 210 21637.90 313.23 42663.40 99999.00 2023-07-29 11:56:44.000 210 21637.93 313.23 42663.36 99999.00 2023-07-29 11:56:45.000 210 21637.93 313.21 42663.32 99999.00 2023-07-29 11:56:46.000 210 21637.92 313.16 42663.34 99999.00 2023-07-29 11:56:47.000 210 21637.92 313.09 42663.38 99999.00 2023-07-29 11:56:48.000 210 21637.93 313.07 42663.41 99999.00 2023-07-29 11:56:49.000 210 21637.93 313.11 42663.43 99999.00 2023-07-29 11:56:50.000 210 21637.93 313.13 42663.44 47823.20 2023-07-29 11:56:51.000 210 21637.94 313.11 42663.44 88888.00 2023-07-29 11:56:52.000 210 21637.93 313.08 42663.41 88888.00 2023-07-29 11:56:53.000 210 21637.94 313.07 42663.36 88888.00 2023-07-29 11:56:54.000 210 21637.97 313.04 42663.33 88888.00 2023-07-29 11:56:55.000 210 21638.01 312.99 42663.34 47825.01 2023-07-29 11:56:56.000 210 21638.03 312.94 42663.34 88888.00 2023-07-29 11:56:57.000 210 21638.04 312.90 42663.35 88888.00 2023-07-29 11:56:58.000 210 21638.06 312.86 42663.34 88888.00 2023-07-29 11:56:59.000 210 21638.08 312.87 42663.32 88888.00 2023-07-29 11:57:00.000 210 21638.13 312.91 42663.30 47824.93 2023-07-29 11:57:01.000 210 21638.16 312.94 42663.25 88888.00 2023-07-29 11:57:02.000 210 21638.17 312.92 42663.18 88888.00 2023-07-29 11:57:03.000 210 21638.18 312.90 42663.12 88888.00 2023-07-29 11:57:04.000 210 21638.23 312.88 42663.10 88888.00 2023-07-29 11:57:05.000 210 21638.29 312.86 42663.13 99999.00 2023-07-29 11:57:06.000 210 21638.32 312.86 42663.17 99999.00 2023-07-29 11:57:07.000 210 21638.33 312.83 42663.19 99999.00 2023-07-29 11:57:08.000 210 21638.36 312.81 42663.21 99999.00 2023-07-29 11:57:09.000 210 21638.39 312.77 42663.21 99999.00 2023-07-29 11:57:10.000 210 21638.39 312.70 42663.18 47825.03 2023-07-29 11:57:11.000 210 21638.37 312.66 42663.15 88888.00 2023-07-29 11:57:12.000 210 21638.35 312.65 42663.13 88888.00 2023-07-29 11:57:13.000 210 21638.36 312.65 42663.11 88888.00 2023-07-29 11:57:14.000 210 21638.38 312.66 42663.11 88888.00 2023-07-29 11:57:15.000 210 21638.37 312.70 42663.14 47825.71 2023-07-29 11:57:16.000 210 21638.36 312.73 42663.16 88888.00 2023-07-29 11:57:17.000 210 21638.35 312.71 42663.14 88888.00 2023-07-29 11:57:18.000 210 21638.35 312.62 42663.07 88888.00 2023-07-29 11:57:19.000 210 21638.34 312.57 42663.06 88888.00 2023-07-29 11:57:20.000 210 21638.34 312.58 42663.11 47825.10 2023-07-29 11:57:21.000 210 21638.40 312.61 42663.11 88888.00 2023-07-29 11:57:22.000 210 21638.48 312.63 42663.09 88888.00 2023-07-29 11:57:23.000 210 21638.58 312.62 42663.12 88888.00 2023-07-29 11:57:24.000 210 21638.67 312.61 42663.19 88888.00 2023-07-29 11:57:25.000 210 21638.73 312.59 42663.22 47825.02 2023-07-29 11:57:26.000 210 21638.74 312.56 42663.16 88888.00 2023-07-29 11:57:27.000 210 21638.69 312.52 42663.10 88888.00 2023-07-29 11:57:28.000 210 21638.69 312.46 42663.10 88888.00 2023-07-29 11:57:29.000 210 21638.74 312.46 42663.10 88888.00 2023-07-29 11:57:30.000 210 21638.81 312.53 42663.07 99999.00 2023-07-29 11:57:31.000 210 21638.85 312.59 42663.09 99999.00 2023-07-29 11:57:32.000 210 21638.83 312.58 42663.12 99999.00 2023-07-29 11:57:33.000 210 21638.78 312.53 42663.14 99999.00 2023-07-29 11:57:34.000 210 21638.75 312.49 42663.12 99999.00 2023-07-29 11:57:35.000 210 21638.74 312.49 42663.06 47825.10 2023-07-29 11:57:36.000 210 21638.72 312.50 42663.02 88888.00 2023-07-29 11:57:37.000 210 21638.73 312.50 42663.02 88888.00 2023-07-29 11:57:38.000 210 21638.78 312.50 42663.04 88888.00 2023-07-29 11:57:39.000 210 21638.80 312.49 42663.04 88888.00 2023-07-29 11:57:40.000 210 21638.74 312.47 42663.02 47825.63 2023-07-29 11:57:41.000 210 21638.67 312.46 42663.05 88888.00 2023-07-29 11:57:42.000 210 21638.67 312.44 42663.07 88888.00 2023-07-29 11:57:43.000 210 21638.68 312.40 42663.03 88888.00 2023-07-29 11:57:44.000 210 21638.68 312.38 42662.97 88888.00 2023-07-29 11:57:45.000 210 21638.73 312.40 42662.97 47824.98 2023-07-29 11:57:46.000 210 21638.78 312.42 42663.00 88888.00 2023-07-29 11:57:47.000 210 21638.76 312.41 42663.01 88888.00 2023-07-29 11:57:48.000 210 21638.73 312.33 42662.98 88888.00 2023-07-29 11:57:49.000 210 21638.71 312.25 42662.98 88888.00 2023-07-29 11:57:50.000 210 21638.71 312.24 42663.00 47825.05 2023-07-29 11:57:51.000 210 21638.69 312.25 42663.00 88888.00 2023-07-29 11:57:52.000 210 21638.68 312.26 42662.99 88888.00 2023-07-29 11:57:53.000 210 21638.69 312.26 42663.01 88888.00 2023-07-29 11:57:54.000 210 21638.72 312.25 42663.02 88888.00 2023-07-29 11:57:55.000 210 21638.72 312.26 42663.02 99999.00 2023-07-29 11:57:56.000 210 21638.69 312.29 42663.00 99999.00 2023-07-29 11:57:57.000 210 21638.69 312.31 42662.97 99999.00 2023-07-29 11:57:58.000 210 21638.76 312.33 42663.00 99999.00 2023-07-29 11:57:59.000 210 21638.82 312.32 42663.02 99999.00 2023-07-29 11:58:00.000 210 21638.83 312.25 42663.01 47824.98 2023-07-29 11:58:01.000 210 21638.84 312.19 42663.02 88888.00 2023-07-29 11:58:02.000 210 21638.83 312.16 42663.01 88888.00 2023-07-29 11:58:03.000 210 21638.84 312.14 42662.98 88888.00 2023-07-29 11:58:04.000 210 21638.87 312.15 42663.00 88888.00 2023-07-29 11:58:05.000 210 21638.87 312.17 42663.02 47824.95 2023-07-29 11:58:06.000 210 21638.84 312.18 42663.04 88888.00 2023-07-29 11:58:07.000 210 21638.80 312.19 42663.05 88888.00 2023-07-29 11:58:08.000 210 21638.74 312.17 42663.05 88888.00 2023-07-29 11:58:09.000 210 21638.72 312.11 42663.04 88888.00 2023-07-29 11:58:10.000 210 21638.76 312.03 42663.02 47825.07 2023-07-29 11:58:11.000 210 21638.84 312.02 42663.01 88888.00 2023-07-29 11:58:12.000 210 21638.88 312.05 42663.02 88888.00 2023-07-29 11:58:13.000 210 21638.87 312.01 42663.00 88888.00 2023-07-29 11:58:14.000 210 21638.88 311.94 42662.95 88888.00 2023-07-29 11:58:15.000 210 21638.91 311.94 42662.94 47825.13 2023-07-29 11:58:16.000 210 21638.95 311.97 42662.94 88888.00 2023-07-29 11:58:17.000 210 21638.97 311.96 42662.94 88888.00 2023-07-29 11:58:18.000 210 21638.94 311.92 42662.97 88888.00 2023-07-29 11:58:19.000 210 21638.91 311.90 42662.99 88888.00 2023-07-29 11:58:20.000 210 21638.97 311.91 42662.99 47825.24 2023-07-29 11:58:21.000 210 21639.06 311.95 42663.01 88888.00 2023-07-29 11:58:22.000 210 21639.13 311.99 42663.04 88888.00 2023-07-29 11:58:23.000 210 21639.17 312.01 42663.03 88888.00 2023-07-29 11:58:24.000 210 21639.20 311.98 42662.99 88888.00 2023-07-29 11:58:25.000 210 21639.20 311.93 42662.95 47825.13 2023-07-29 11:58:26.000 210 21639.18 311.88 42662.93 88888.00 2023-07-29 11:58:27.000 210 21639.19 311.83 42662.93 88888.00 2023-07-29 11:58:28.000 210 21639.23 311.84 42662.98 88888.00 2023-07-29 11:58:29.000 210 21639.24 311.90 42663.01 88888.00 2023-07-29 11:58:30.000 210 21639.24 311.92 42663.00 47825.22 2023-07-29 11:58:31.000 210 21639.23 311.90 42662.99 88888.00 2023-07-29 11:58:32.000 210 21639.24 311.89 42663.00 88888.00 2023-07-29 11:58:33.000 210 21639.24 311.88 42662.98 88888.00 2023-07-29 11:58:34.000 210 21639.18 311.88 42662.97 88888.00 2023-07-29 11:58:35.000 210 21639.13 311.87 42662.98 99999.00 2023-07-29 11:58:36.000 210 21639.12 311.88 42662.99 99999.00 2023-07-29 11:58:37.000 210 21639.13 311.92 42663.00 99999.00 2023-07-29 11:58:38.000 210 21639.11 311.95 42663.01 99999.00 2023-07-29 11:58:39.000 210 21639.10 311.96 42663.00 99999.00 2023-07-29 11:58:40.000 210 21639.11 311.95 42663.01 47825.17 2023-07-29 11:58:41.000 210 21639.12 311.89 42663.00 88888.00 2023-07-29 11:58:42.000 210 21639.14 311.83 42662.97 88888.00 2023-07-29 11:58:43.000 210 21639.17 311.81 42662.94 88888.00 2023-07-29 11:58:44.000 210 21639.20 311.81 42662.93 88888.00 2023-07-29 11:58:45.000 210 21639.26 311.81 42662.95 47825.28 2023-07-29 11:58:46.000 210 21639.33 311.83 42662.98 88888.00 2023-07-29 11:58:47.000 210 21639.39 311.84 42662.96 88888.00 2023-07-29 11:58:48.000 210 21639.42 311.81 42662.94 88888.00 2023-07-29 11:58:49.000 210 21639.42 311.76 42662.92 88888.00 2023-07-29 11:58:50.000 210 21639.41 311.77 42662.91 47825.54 2023-07-29 11:58:51.000 210 21639.43 311.81 42662.95 88888.00 2023-07-29 11:58:52.000 210 21639.47 311.81 42662.98 88888.00 2023-07-29 11:58:53.000 210 21639.47 311.79 42663.02 88888.00 2023-07-29 11:58:54.000 210 21639.45 311.81 42663.05 88888.00 2023-07-29 11:58:55.000 210 21639.44 311.81 42663.06 47825.34 2023-07-29 11:58:56.000 210 21639.45 311.81 42663.07 88888.00 2023-07-29 11:58:57.000 210 21639.46 311.79 42663.06 88888.00 2023-07-29 11:58:58.000 210 21639.42 311.73 42663.02 88888.00 2023-07-29 11:58:59.000 210 21639.37 311.66 42663.01 88888.00 2023-07-29 11:59:00.000 210 21639.34 311.63 42663.03 99999.00 2023-07-29 11:59:01.000 210 21639.31 311.65 42663.04 99999.00 2023-07-29 11:59:02.000 210 21639.27 311.70 42663.03 99999.00 2023-07-29 11:59:03.000 210 21639.23 311.70 42663.04 99999.00 2023-07-29 11:59:04.000 210 21639.23 311.68 42663.07 99999.00 2023-07-29 11:59:05.000 210 21639.25 311.65 42663.08 99999.00 2023-07-29 11:59:06.000 210 21639.28 311.63 42663.07 99999.00 2023-07-29 11:59:07.000 210 21639.30 311.63 42663.02 99999.00 2023-07-29 11:59:08.000 210 21639.31 311.64 42662.96 99999.00 2023-07-29 11:59:09.000 210 21639.32 311.62 42662.95 99999.00 2023-07-29 11:59:10.000 210 21639.35 311.58 42662.97 47826.06 2023-07-29 11:59:11.000 210 21639.37 311.56 42662.98 88888.00 2023-07-29 11:59:12.000 210 21639.40 311.59 42663.02 88888.00 2023-07-29 11:59:13.000 210 21639.43 311.59 42663.04 88888.00 2023-07-29 11:59:14.000 210 21639.46 311.55 42663.01 88888.00 2023-07-29 11:59:15.000 210 21639.47 311.52 42662.99 47825.44 2023-07-29 11:59:16.000 210 21639.50 311.49 42662.97 88888.00 2023-07-29 11:59:17.000 210 21639.56 311.45 42662.96 88888.00 2023-07-29 11:59:18.000 210 21639.61 311.43 42662.97 88888.00 2023-07-29 11:59:19.000 210 21639.60 311.42 42662.99 88888.00 2023-07-29 11:59:20.000 210 21639.60 311.46 42663.03 47825.45 2023-07-29 11:59:21.000 210 21639.65 311.50 42663.08 88888.00 2023-07-29 11:59:22.000 210 21639.68 311.48 42663.10 88888.00 2023-07-29 11:59:23.000 210 21639.69 311.42 42663.08 88888.00 2023-07-29 11:59:24.000 210 21639.68 311.40 42663.07 88888.00 2023-07-29 11:59:25.000 210 21639.67 311.42 42663.07 99999.00 2023-07-29 11:59:26.000 210 21639.66 311.44 42663.05 99999.00 2023-07-29 11:59:27.000 210 21639.65 311.45 42663.02 99999.00 2023-07-29 11:59:28.000 210 21639.63 311.45 42663.01 99999.00 2023-07-29 11:59:29.000 210 21639.65 311.47 42663.05 99999.00 2023-07-29 11:59:30.000 210 21639.70 311.49 42663.09 99999.00 2023-07-29 11:59:31.000 210 21639.72 311.51 42663.05 99999.00 2023-07-29 11:59:32.000 210 21639.66 311.48 42662.99 99999.00 2023-07-29 11:59:33.000 210 21639.56 311.41 42662.99 99999.00 2023-07-29 11:59:34.000 210 21639.49 311.39 42663.01 99999.00 2023-07-29 11:59:35.000 210 21639.50 311.40 42663.00 99999.00 2023-07-29 11:59:36.000 210 21639.55 311.41 42662.97 99999.00 2023-07-29 11:59:37.000 210 21639.60 311.42 42662.94 99999.00 2023-07-29 11:59:38.000 210 21639.66 311.46 42662.96 99999.00 2023-07-29 11:59:39.000 210 21639.69 311.48 42663.01 99999.00 2023-07-29 11:59:40.000 210 21639.70 311.42 42663.01 47825.36 2023-07-29 11:59:41.000 210 21639.73 311.36 42662.95 88888.00 2023-07-29 11:59:42.000 210 21639.78 311.36 42662.92 88888.00 2023-07-29 11:59:43.000 210 21639.79 311.38 42662.91 88888.00 2023-07-29 11:59:44.000 210 21639.76 311.35 42662.93 88888.00 2023-07-29 11:59:45.000 210 21639.78 311.33 42662.97 99999.00 2023-07-29 11:59:46.000 210 21639.84 311.37 42663.03 99999.00 2023-07-29 11:59:47.000 210 21639.85 311.38 42663.04 99999.00 2023-07-29 11:59:48.000 210 21639.83 311.33 42663.01 99999.00 2023-07-29 11:59:49.000 210 21639.79 311.27 42663.00 99999.00 2023-07-29 11:59:50.000 210 21639.75 311.25 42663.00 99999.00 2023-07-29 11:59:51.000 210 21639.73 311.25 42663.02 99999.00 2023-07-29 11:59:52.000 210 21639.73 311.29 42663.07 99999.00 2023-07-29 11:59:53.000 210 21639.75 311.31 42663.11 99999.00 2023-07-29 11:59:54.000 210 21639.75 311.29 42663.11 99999.00 2023-07-29 11:59:55.000 210 21639.74 311.26 42663.12 47825.09 2023-07-29 11:59:56.000 210 21639.73 311.29 42663.14 88888.00 2023-07-29 11:59:57.000 210 21639.68 311.31 42663.14 88888.00 2023-07-29 11:59:58.000 210 21639.60 311.29 42663.11 88888.00 2023-07-29 11:59:59.000 210 21639.56 311.28 42663.07 88888.00 2023-07-29 12:00:00.000 210 21639.58 311.24 42663.06 47825.43 2023-07-29 12:00:01.000 210 21639.63 311.20 42663.09 88888.00 2023-07-29 12:00:02.000 210 21639.68 311.20 42663.12 88888.00 2023-07-29 12:00:03.000 210 21639.71 311.20 42663.11 88888.00 2023-07-29 12:00:04.000 210 21639.69 311.21 42663.11 88888.00 2023-07-29 12:00:05.000 210 21639.70 311.27 42663.12 47825.46 2023-07-29 12:00:06.000 210 21639.74 311.31 42663.11 88888.00 2023-07-29 12:00:07.000 210 21639.80 311.29 42663.09 88888.00 2023-07-29 12:00:08.000 210 21639.82 311.25 42663.11 88888.00 2023-07-29 12:00:09.000 210 21639.82 311.24 42663.18 88888.00 2023-07-29 12:00:10.000 210 21639.81 311.25 42663.21 99999.00 2023-07-29 12:00:11.000 210 21639.80 311.25 42663.19 99999.00 2023-07-29 12:00:12.000 210 21639.76 311.21 42663.15 99999.00 2023-07-29 12:00:13.000 210 21639.73 311.17 42663.14 99999.00 2023-07-29 12:00:14.000 210 21639.72 311.16 42663.14 99999.00 2023-07-29 12:00:15.000 210 21639.71 311.15 42663.11 99999.00 2023-07-29 12:00:16.000 210 21639.70 311.12 42663.09 99999.00 2023-07-29 12:00:17.000 210 21639.69 311.12 42663.12 99999.00 2023-07-29 12:00:18.000 210 21639.69 311.14 42663.15 99999.00 2023-07-29 12:00:19.000 210 21639.73 311.17 42663.14 99999.00 2023-07-29 12:00:20.000 210 21639.76 311.18 42663.15 47826.33 2023-07-29 12:00:21.000 210 21639.72 311.17 42663.18 88888.00 2023-07-29 12:00:22.000 210 21639.65 311.18 42663.18 88888.00 2023-07-29 12:00:23.000 210 21639.62 311.20 42663.11 88888.00 2023-07-29 12:00:24.000 210 21639.63 311.19 42663.09 88888.00 2023-07-29 12:00:25.000 210 21639.67 311.17 42663.14 99999.00 2023-07-29 12:00:26.000 210 21639.69 311.17 42663.18 99999.00 2023-07-29 12:00:27.000 210 21639.73 311.17 42663.22 99999.00 2023-07-29 12:00:28.000 210 21639.77 311.13 42663.27 99999.00 2023-07-29 12:00:29.000 210 21639.76 311.09 42663.28 99999.00 2023-07-29 12:00:30.000 210 21639.69 311.05 42663.28 99999.00 2023-07-29 12:00:31.000 210 21639.68 311.05 42663.30 99999.00 2023-07-29 12:00:32.000 210 21639.72 311.11 42663.31 99999.00 2023-07-29 12:00:33.000 210 21639.71 311.17 42663.27 99999.00 2023-07-29 12:00:34.000 210 21639.65 311.20 42663.25 99999.00 2023-07-29 12:00:35.000 210 21639.59 311.19 42663.25 47825.58 2023-07-29 12:00:36.000 210 21639.57 311.13 42663.23 88888.00 2023-07-29 12:00:37.000 210 21639.59 311.10 42663.21 88888.00 2023-07-29 12:00:38.000 210 21639.64 311.11 42663.20 88888.00 2023-07-29 12:00:39.000 210 21639.65 311.10 42663.22 88888.00 2023-07-29 12:00:40.000 210 21639.67 311.08 42663.25 47824.21 2023-07-29 12:00:41.000 210 21639.71 311.09 42663.25 88888.00 2023-07-29 12:00:42.000 210 21639.70 311.11 42663.23 88888.00 2023-07-29 12:00:43.000 210 21639.66 311.13 42663.22 88888.00 2023-07-29 12:00:44.000 210 21639.66 311.18 42663.27 88888.00 2023-07-29 12:00:45.000 210 21639.68 311.20 42663.32 47825.67 2023-07-29 12:00:46.000 210 21639.69 311.17 42663.31 88888.00 2023-07-29 12:00:47.000 210 21639.69 311.14 42663.29 88888.00 2023-07-29 12:00:48.000 210 21639.69 311.11 42663.26 88888.00 2023-07-29 12:00:49.000 210 21639.65 311.12 42663.25 88888.00 2023-07-29 12:00:50.000 210 21639.63 311.17 42663.31 47825.77 2023-07-29 12:00:51.000 210 21639.63 311.18 42663.38 88888.00 2023-07-29 12:00:52.000 210 21639.64 311.16 42663.43 88888.00 2023-07-29 12:00:53.000 210 21639.65 311.16 42663.44 88888.00 2023-07-29 12:00:54.000 210 21639.66 311.17 42663.40 88888.00 2023-07-29 12:00:55.000 210 21639.63 311.17 42663.34 99999.00 2023-07-29 12:00:56.000 210 21639.59 311.15 42663.34 99999.00 2023-07-29 12:00:57.000 210 21639.61 311.16 42663.41 99999.00 2023-07-29 12:00:58.000 210 21639.64 311.18 42663.46 99999.00 2023-07-29 12:00:59.000 210 21639.62 311.17 42663.43 99999.00 2023-07-29 12:01:00.000 210 21639.65 311.12 42663.40 47825.61 2023-07-29 12:01:01.000 210 21639.69 311.08 42663.40 88888.00 2023-07-29 12:01:02.000 210 21639.69 311.04 42663.38 88888.00 2023-07-29 12:01:03.000 210 21639.63 310.97 42663.34 88888.00 2023-07-29 12:01:04.000 210 21639.56 310.94 42663.31 88888.00 2023-07-29 12:01:05.000 210 21639.53 310.97 42663.33 47825.78 2023-07-29 12:01:06.000 210 21639.56 311.02 42663.36 88888.00 2023-07-29 12:01:07.000 210 21639.60 311.05 42663.41 88888.00 2023-07-29 12:01:08.000 210 21639.67 311.03 42663.44 88888.00 2023-07-29 12:01:09.000 210 21639.71 310.98 42663.41 88888.00 2023-07-29 12:01:10.000 210 21639.70 310.95 42663.43 47825.82 2023-07-29 12:01:11.000 210 21639.68 310.94 42663.48 88888.00 2023-07-29 12:01:12.000 210 21639.68 310.92 42663.49 88888.00 2023-07-29 12:01:13.000 210 21639.69 310.90 42663.46 88888.00 2023-07-29 12:01:14.000 210 21639.75 310.89 42663.47 88888.00 2023-07-29 12:01:15.000 210 21639.81 310.89 42663.51 47825.86 2023-07-29 12:01:16.000 210 21639.81 310.90 42663.49 88888.00 2023-07-29 12:01:17.000 210 21639.78 310.89 42663.48 88888.00 2023-07-29 12:01:18.000 210 21639.78 310.87 42663.51 88888.00 2023-07-29 12:01:19.000 210 21639.77 310.83 42663.52 88888.00 2023-07-29 12:01:20.000 210 21639.73 310.82 42663.46 99999.00 2023-07-29 12:01:21.000 210 21639.73 310.82 42663.41 99999.00 2023-07-29 12:01:22.000 210 21639.75 310.82 42663.38 99999.00 2023-07-29 12:01:23.000 210 21639.74 310.83 42663.40 99999.00 2023-07-29 12:01:24.000 210 21639.70 310.87 42663.44 99999.00 2023-07-29 12:01:25.000 210 21639.65 310.88 42663.43 99999.00 2023-07-29 12:01:26.000 210 21639.66 310.88 42663.41 99999.00 2023-07-29 12:01:27.000 210 21639.69 310.88 42663.44 99999.00 2023-07-29 12:01:28.000 210 21639.72 310.85 42663.46 99999.00 2023-07-29 12:01:29.000 210 21639.72 310.81 42663.46 99999.00 2023-07-29 12:01:30.000 210 21639.70 310.77 42663.44 47826.37 2023-07-29 12:01:31.000 210 21639.70 310.74 42663.43 88888.00 2023-07-29 12:01:32.000 210 21639.71 310.76 42663.41 88888.00 2023-07-29 12:01:33.000 210 21639.71 310.77 42663.41 88888.00 2023-07-29 12:01:34.000 210 21639.72 310.73 42663.42 88888.00 2023-07-29 12:01:35.000 210 21639.73 310.69 42663.40 47825.86 2023-07-29 12:01:36.000 210 21639.71 310.67 42663.36 88888.00 2023-07-29 12:01:37.000 210 21639.69 310.67 42663.39 88888.00 2023-07-29 12:01:38.000 210 21639.70 310.70 42663.46 88888.00 2023-07-29 12:01:39.000 210 21639.73 310.70 42663.50 88888.00 2023-07-29 12:01:40.000 210 21639.77 310.68 42663.52 47825.83 2023-07-29 12:01:41.000 210 21639.80 310.69 42663.51 88888.00 2023-07-29 12:01:42.000 210 21639.81 310.69 42663.46 88888.00 2023-07-29 12:01:43.000 210 21639.81 310.65 42663.40 88888.00 2023-07-29 12:01:44.000 210 21639.78 310.59 42663.38 88888.00 2023-07-29 12:01:45.000 210 21639.75 310.57 42663.39 99999.00 2023-07-29 12:01:46.000 210 21639.81 310.57 42663.39 99999.00 2023-07-29 12:01:47.000 210 21639.86 310.58 42663.39 99999.00 2023-07-29 12:01:48.000 210 21639.88 310.63 42663.43 99999.00 2023-07-29 12:01:49.000 210 21639.87 310.69 42663.48 99999.00 2023-07-29 12:01:50.000 210 21639.87 310.68 42663.49 47825.85 2023-07-29 12:01:51.000 210 21639.88 310.62 42663.47 88888.00 2023-07-29 12:01:52.000 210 21639.86 310.58 42663.44 88888.00 2023-07-29 12:01:53.000 210 21639.81 310.57 42663.43 88888.00 2023-07-29 12:01:54.000 210 21639.78 310.57 42663.46 88888.00 2023-07-29 12:01:55.000 210 21639.83 310.59 42663.46 47825.88 2023-07-29 12:01:56.000 210 21639.88 310.64 42663.46 88888.00 2023-07-29 12:01:57.000 210 21639.87 310.66 42663.50 88888.00 2023-07-29 12:01:58.000 210 21639.85 310.64 42663.51 88888.00 2023-07-29 12:01:59.000 210 21639.82 310.60 42663.48 88888.00 2023-07-29 12:02:00.000 210 21639.81 310.57 42663.46 47825.75 2023-07-29 12:02:01.000 210 21639.81 310.53 42663.44 88888.00 2023-07-29 12:02:02.000 210 21639.80 310.50 42663.46 88888.00 2023-07-29 12:02:03.000 210 21639.82 310.52 42663.51 88888.00 2023-07-29 12:02:04.000 210 21639.85 310.55 42663.56 88888.00 2023-07-29 12:02:05.000 210 21639.84 310.54 42663.57 99999.00 2023-07-29 12:02:06.000 210 21639.80 310.47 42663.54 99999.00 2023-07-29 12:02:07.000 210 21639.81 310.44 42663.52 99999.00 2023-07-29 12:02:08.000 210 21639.85 310.45 42663.55 99999.00 2023-07-29 12:02:09.000 210 21639.84 310.44 42663.54 99999.00 2023-07-29 12:02:10.000 210 21639.82 310.42 42663.52 99999.00 2023-07-29 12:02:11.000 210 21639.81 310.42 42663.54 99999.00 2023-07-29 12:02:12.000 210 21639.80 310.46 42663.56 99999.00 2023-07-29 12:02:13.000 210 21639.77 310.54 42663.60 99999.00 2023-07-29 12:02:14.000 210 21639.75 310.61 42663.62 99999.00 2023-07-29 12:02:15.000 210 21639.74 310.62 42663.61 47825.89 2023-07-29 12:02:16.000 210 21639.76 310.59 42663.59 88888.00 2023-07-29 12:02:17.000 210 21639.75 310.52 42663.58 88888.00 2023-07-29 12:02:18.000 210 21639.67 310.42 42663.57 88888.00 2023-07-29 12:02:19.000 210 21639.63 310.36 42663.57 88888.00 2023-07-29 12:02:20.000 210 21639.65 310.37 42663.61 47825.92 2023-07-29 12:02:21.000 210 21639.65 310.38 42663.62 88888.00 2023-07-29 12:02:22.000 210 21639.67 310.36 42663.63 88888.00 2023-07-29 12:02:23.000 210 21639.72 310.33 42663.67 88888.00 2023-07-29 12:02:24.000 210 21639.76 310.33 42663.70 88888.00 2023-07-29 12:02:25.000 210 21639.80 310.36 42663.70 47826.04 2023-07-29 12:02:26.000 210 21639.82 310.34 42663.66 88888.00 2023-07-29 12:02:27.000 210 21639.83 310.31 42663.64 88888.00 2023-07-29 12:02:28.000 210 21639.85 310.27 42663.66 88888.00 2023-07-29 12:02:29.000 210 21639.86 310.26 42663.66 88888.00 2023-07-29 12:02:30.000 210 21639.89 310.30 42663.69 99999.00 2023-07-29 12:02:31.000 210 21639.92 310.34 42663.72 99999.00 2023-07-29 12:02:32.000 210 21639.93 310.36 42663.71 99999.00 2023-07-29 12:02:33.000 210 21639.91 310.36 42663.67 99999.00 2023-07-29 12:02:34.000 210 21639.88 310.33 42663.66 99999.00 2023-07-29 12:02:35.000 210 21639.86 310.31 42663.67 99999.00 2023-07-29 12:02:36.000 210 21639.89 310.31 42663.71 99999.00 2023-07-29 12:02:37.000 210 21639.92 310.30 42663.78 99999.00 2023-07-29 12:02:38.000 210 21639.94 310.30 42663.81 99999.00 2023-07-29 12:02:39.000 210 21639.92 310.31 42663.78 99999.00 2023-07-29 12:02:40.000 210 21639.90 310.29 42663.75 47826.20 2023-07-29 12:02:41.000 210 21639.89 310.25 42663.75 88888.00 2023-07-29 12:02:42.000 210 21639.85 310.24 42663.73 88888.00 2023-07-29 12:02:43.000 210 21639.79 310.21 42663.74 88888.00 2023-07-29 12:02:44.000 210 21639.79 310.17 42663.78 88888.00 2023-07-29 12:02:45.000 210 21639.82 310.16 42663.80 47826.02 2023-07-29 12:02:46.000 210 21639.85 310.20 42663.80 88888.00 2023-07-29 12:02:47.000 210 21639.87 310.19 42663.81 88888.00 2023-07-29 12:02:48.000 210 21639.92 310.15 42663.82 88888.00 2023-07-29 12:02:49.000 210 21639.94 310.13 42663.84 88888.00 2023-07-29 12:02:50.000 210 21639.95 310.12 42663.81 99999.00 2023-07-29 12:02:51.000 210 21639.96 310.07 42663.74 99999.00 2023-07-29 12:02:52.000 210 21639.97 310.04 42663.73 99999.00 2023-07-29 12:02:53.000 210 21640.00 310.05 42663.80 99999.00 2023-07-29 12:02:54.000 210 21640.01 310.04 42663.81 99999.00 2023-07-29 12:02:55.000 210 21639.98 310.02 42663.76 99999.00 2023-07-29 12:02:56.000 210 21639.95 310.05 42663.72 99999.00 2023-07-29 12:02:57.000 210 21639.98 310.10 42663.75 99999.00 2023-07-29 12:02:58.000 210 21640.03 310.13 42663.81 99999.00 2023-07-29 12:02:59.000 210 21640.01 310.13 42663.79 99999.00 2023-07-29 12:03:00.000 210 21639.93 310.11 42663.77 47826.10 2023-07-29 12:03:01.000 210 21639.88 310.11 42663.78 88888.00 2023-07-29 12:03:02.000 210 21639.90 310.08 42663.77 88888.00 2023-07-29 12:03:03.000 210 21639.95 310.05 42663.76 88888.00 2023-07-29 12:03:04.000 210 21640.00 310.06 42663.82 88888.00 2023-07-29 12:03:05.000 210 21640.01 310.07 42663.87 47826.16 2023-07-29 12:03:06.000 210 21640.00 310.06 42663.84 88888.00 2023-07-29 12:03:07.000 210 21639.98 310.03 42663.79 88888.00 2023-07-29 12:03:08.000 210 21639.94 310.03 42663.79 88888.00 2023-07-29 12:03:09.000 210 21639.93 310.07 42663.83 88888.00 2023-07-29 12:03:10.000 210 21639.98 310.09 42663.85 47826.15 2023-07-29 12:03:11.000 210 21640.05 310.10 42663.85 88888.00 2023-07-29 12:03:12.000 210 21640.08 310.12 42663.88 88888.00 2023-07-29 12:03:13.000 210 21640.11 310.08 42663.89 88888.00 2023-07-29 12:03:14.000 210 21640.12 309.99 42663.85 88888.00 2023-07-29 12:03:15.000 210 21640.10 309.91 42663.81 99999.00 2023-07-29 12:03:16.000 210 21640.09 309.87 42663.82 99999.00 2023-07-29 12:03:17.000 210 21640.11 309.85 42663.84 99999.00 2023-07-29 12:03:18.000 210 21640.16 309.88 42663.85 99999.00 2023-07-29 12:03:19.000 210 21640.19 309.92 42663.86 99999.00 2023-07-29 12:03:20.000 210 21640.22 309.93 42663.88 47826.18 2023-07-29 12:03:21.000 210 21640.26 309.91 42663.87 88888.00 2023-07-29 12:03:22.000 210 21640.28 309.88 42663.82 88888.00 2023-07-29 12:03:23.000 210 21640.26 309.85 42663.75 88888.00 2023-07-29 12:03:24.000 210 21640.24 309.85 42663.70 88888.00 2023-07-29 12:03:25.000 210 21640.26 309.89 42663.71 47827.03 2023-07-29 12:03:26.000 210 21640.28 309.93 42663.77 88888.00 2023-07-29 12:03:27.000 210 21640.26 309.91 42663.80 88888.00 2023-07-29 12:03:28.000 210 21640.23 309.88 42663.81 88888.00 2023-07-29 12:03:29.000 210 21640.21 309.89 42663.81 88888.00 2023-07-29 12:03:30.000 210 21640.22 309.91 42663.81 47826.16 2023-07-29 12:03:31.000 210 21640.25 309.92 42663.81 88888.00 2023-07-29 12:03:32.000 210 21640.27 309.92 42663.76 88888.00 2023-07-29 12:03:33.000 210 21640.28 309.91 42663.73 88888.00 2023-07-29 12:03:34.000 210 21640.31 309.91 42663.77 88888.00 2023-07-29 12:03:35.000 210 21640.35 309.90 42663.82 47826.24 2023-07-29 12:03:36.000 210 21640.40 309.88 42663.83 88888.00 2023-07-29 12:03:37.000 210 21640.43 309.86 42663.81 88888.00 2023-07-29 12:03:38.000 210 21640.47 309.88 42663.81 88888.00 2023-07-29 12:03:39.000 210 21640.50 309.85 42663.82 88888.00 2023-07-29 12:03:40.000 210 21640.46 309.76 42663.79 47826.28 2023-07-29 12:03:41.000 210 21640.42 309.73 42663.76 88888.00 2023-07-29 12:03:42.000 210 21640.43 309.76 42663.76 88888.00 2023-07-29 12:03:43.000 210 21640.46 309.80 42663.79 88888.00 2023-07-29 12:03:44.000 210 21640.46 309.79 42663.79 88888.00 2023-07-29 12:03:45.000 210 21640.44 309.77 42663.79 47826.53 2023-07-29 12:03:46.000 210 21640.44 309.77 42663.80 88888.00 2023-07-29 12:03:47.000 210 21640.47 309.77 42663.82 88888.00 2023-07-29 12:03:48.000 210 21640.44 309.76 42663.78 88888.00 2023-07-29 12:03:49.000 210 21640.38 309.74 42663.71 88888.00 2023-07-29 12:03:50.000 210 21640.34 309.78 42663.68 47826.23 2023-07-29 12:03:51.000 210 21640.34 309.83 42663.67 88888.00 2023-07-29 12:03:52.000 210 21640.35 309.81 42663.67 88888.00 2023-07-29 12:03:53.000 210 21640.38 309.75 42663.69 88888.00 2023-07-29 12:03:54.000 210 21640.42 309.75 42663.76 88888.00 2023-07-29 12:03:55.000 210 21640.44 309.78 42663.79 47826.28 2023-07-29 12:03:56.000 210 21640.45 309.78 42663.76 88888.00 2023-07-29 12:03:57.000 210 21640.45 309.75 42663.70 88888.00 2023-07-29 12:03:58.000 210 21640.47 309.71 42663.67 88888.00 2023-07-29 12:03:59.000 210 21640.51 309.69 42663.67 88888.00 2023-07-29 12:04:00.000 210 21640.56 309.70 42663.70 99999.00 2023-07-29 12:04:01.000 210 21640.56 309.72 42663.73 99999.00 2023-07-29 12:04:02.000 210 21640.53 309.66 42663.76 99999.00 2023-07-29 12:04:03.000 210 21640.53 309.59 42663.77 99999.00 2023-07-29 12:04:04.000 210 21640.55 309.60 42663.79 99999.00 2023-07-29 12:04:05.000 210 21640.54 309.61 42663.79 99999.00 2023-07-29 12:04:06.000 210 21640.54 309.58 42663.74 99999.00 2023-07-29 12:04:07.000 210 21640.57 309.54 42663.66 99999.00 2023-07-29 12:04:08.000 210 21640.57 309.50 42663.65 99999.00 2023-07-29 12:04:09.000 210 21640.56 309.48 42663.70 99999.00 2023-07-29 12:04:10.000 210 21640.56 309.48 42663.76 47826.37 2023-07-29 12:04:11.000 210 21640.57 309.47 42663.79 88888.00 2023-07-29 12:04:12.000 210 21640.58 309.45 42663.78 88888.00 2023-07-29 12:04:13.000 210 21640.57 309.43 42663.73 88888.00 2023-07-29 12:04:14.000 210 21640.50 309.37 42663.68 88888.00 2023-07-29 12:04:15.000 210 21640.43 309.33 42663.64 47826.31 2023-07-29 12:04:16.000 210 21640.47 309.33 42663.63 88888.00 2023-07-29 12:04:17.000 210 21640.54 309.37 42663.69 88888.00 2023-07-29 12:04:18.000 210 21640.57 309.40 42663.75 88888.00 2023-07-29 12:04:19.000 210 21640.59 309.39 42663.75 88888.00 2023-07-29 12:04:20.000 210 21640.63 309.34 42663.72 47826.44 2023-07-29 12:04:21.000 210 21640.65 309.30 42663.69 88888.00 2023-07-29 12:04:22.000 210 21640.65 309.30 42663.66 88888.00 2023-07-29 12:04:23.000 210 21640.63 309.32 42663.66 88888.00 2023-07-29 12:04:24.000 210 21640.63 309.32 42663.66 88888.00 2023-07-29 12:04:25.000 210 21640.64 309.32 42663.64 99999.00 2023-07-29 12:04:26.000 210 21640.68 309.37 42663.67 99999.00 2023-07-29 12:04:27.000 210 21640.72 309.37 42663.73 99999.00 2023-07-29 12:04:28.000 210 21640.72 309.31 42663.76 99999.00 2023-07-29 12:04:29.000 210 21640.71 309.25 42663.73 99999.00 2023-07-29 12:04:30.000 210 21640.69 309.22 42663.69 47826.42 2023-07-29 12:04:31.000 210 21640.71 309.21 42663.67 88888.00 2023-07-29 12:04:32.000 210 21640.75 309.20 42663.67 88888.00 2023-07-29 12:04:33.000 210 21640.74 309.21 42663.68 88888.00 2023-07-29 12:04:34.000 210 21640.69 309.24 42663.71 88888.00 2023-07-29 12:04:35.000 210 21640.69 309.27 42663.78 47826.43 2023-07-29 12:04:36.000 210 21640.76 309.29 42663.81 88888.00 2023-07-29 12:04:37.000 210 21640.81 309.28 42663.77 88888.00 2023-07-29 12:04:38.000 210 21640.78 309.23 42663.69 88888.00 2023-07-29 12:04:39.000 210 21640.74 309.15 42663.63 88888.00 2023-07-29 12:04:40.000 210 21640.76 309.12 42663.61 47826.44 2023-07-29 12:04:41.000 210 21640.84 309.14 42663.65 88888.00 2023-07-29 12:04:42.000 210 21640.86 309.17 42663.67 88888.00 2023-07-29 12:04:43.000 210 21640.82 309.16 42663.65 88888.00 2023-07-29 12:04:44.000 210 21640.76 309.09 42663.62 88888.00 2023-07-29 12:04:45.000 210 21640.73 309.06 42663.62 99999.00 2023-07-29 12:04:46.000 210 21640.76 309.11 42663.62 99999.00 2023-07-29 12:04:47.000 210 21640.81 309.17 42663.62 99999.00 2023-07-29 12:04:48.000 210 21640.82 309.18 42663.64 99999.00 2023-07-29 12:04:49.000 210 21640.81 309.14 42663.64 99999.00 2023-07-29 12:04:50.000 210 21640.80 309.12 42663.60 47826.30 2023-07-29 12:04:51.000 210 21640.80 309.13 42663.59 88888.00 2023-07-29 12:04:52.000 210 21640.79 309.12 42663.61 88888.00 2023-07-29 12:04:53.000 210 21640.78 309.08 42663.61 88888.00 2023-07-29 12:04:54.000 210 21640.79 309.04 42663.58 88888.00 2023-07-29 12:04:55.000 210 21640.80 308.99 42663.55 47826.93 2023-07-29 12:04:56.000 210 21640.78 308.97 42663.54 88888.00 2023-07-29 12:04:57.000 210 21640.76 308.96 42663.53 88888.00 2023-07-29 12:04:58.000 210 21640.76 308.95 42663.53 88888.00 2023-07-29 12:04:59.000 210 21640.78 308.97 42663.55 88888.00 2023-07-29 12:05:00.000 210 21640.83 309.00 42663.57 47826.41 2023-07-29 12:05:01.000 210 21640.90 309.03 42663.57 88888.00 2023-07-29 12:05:02.000 210 21640.93 309.01 42663.54 88888.00 2023-07-29 12:05:03.000 210 21640.93 308.98 42663.53 88888.00 2023-07-29 12:05:04.000 210 21640.91 308.94 42663.51 88888.00 2023-07-29 12:05:05.000 210 21640.91 308.92 42663.50 47826.44 2023-07-29 12:05:06.000 210 21640.95 308.92 42663.53 88888.00 2023-07-29 12:05:07.000 210 21641.01 308.90 42663.61 88888.00 2023-07-29 12:05:08.000 210 21641.02 308.88 42663.66 88888.00 2023-07-29 12:05:09.000 210 21641.01 308.87 42663.66 88888.00 2023-07-29 12:05:10.000 210 21641.02 308.86 42663.68 99999.00 2023-07-29 12:05:11.000 210 21641.01 308.84 42663.73 99999.00 2023-07-29 12:05:12.000 210 21640.97 308.83 42663.75 99999.00 2023-07-29 12:05:13.000 210 21640.96 308.83 42663.70 99999.00 2023-07-29 12:05:14.000 210 21640.95 308.82 42663.66 99999.00 2023-07-29 12:05:15.000 210 21640.93 308.80 42663.66 47826.49 2023-07-29 12:05:16.000 210 21640.90 308.80 42663.73 88888.00 2023-07-29 12:05:17.000 210 21640.91 308.80 42663.75 88888.00 2023-07-29 12:05:18.000 210 21640.93 308.79 42663.69 88888.00 2023-07-29 12:05:19.000 210 21640.92 308.83 42663.65 88888.00 2023-07-29 12:05:20.000 210 21640.87 308.89 42663.63 47826.51 2023-07-29 12:05:21.000 210 21640.83 308.92 42663.61 88888.00 2023-07-29 12:05:22.000 210 21640.82 308.90 42663.62 88888.00 2023-07-29 12:05:23.000 210 21640.84 308.87 42663.66 88888.00 2023-07-29 12:05:24.000 210 21640.87 308.88 42663.73 88888.00 2023-07-29 12:05:25.000 210 21640.87 308.89 42663.77 99999.00 2023-07-29 12:05:26.000 210 21640.87 308.86 42663.77 99999.00 2023-07-29 12:05:27.000 210 21640.91 308.85 42663.78 99999.00 2023-07-29 12:05:28.000 210 21640.92 308.81 42663.79 99999.00 2023-07-29 12:05:29.000 210 21640.84 308.77 42663.77 99999.00 2023-07-29 12:05:30.000 210 21640.77 308.78 42663.76 47826.40 2023-07-29 12:05:31.000 210 21640.78 308.85 42663.78 88888.00 2023-07-29 12:05:32.000 210 21640.82 308.87 42663.79 88888.00 2023-07-29 12:05:33.000 210 21640.82 308.84 42663.79 88888.00 2023-07-29 12:05:34.000 210 21640.79 308.80 42663.76 88888.00 2023-07-29 12:05:35.000 210 21640.82 308.79 42663.77 47826.41 2023-07-29 12:05:36.000 210 21640.89 308.76 42663.79 88888.00 2023-07-29 12:05:37.000 210 21640.92 308.73 42663.77 88888.00 2023-07-29 12:05:38.000 210 21640.93 308.76 42663.74 88888.00 2023-07-29 12:05:39.000 210 21640.92 308.76 42663.79 88888.00 2023-07-29 12:05:40.000 210 21640.88 308.71 42663.84 47826.08 2023-07-29 12:05:41.000 210 21640.85 308.65 42663.80 88888.00 2023-07-29 12:05:42.000 210 21640.85 308.60 42663.73 88888.00 2023-07-29 12:05:43.000 210 21640.85 308.52 42663.70 88888.00 2023-07-29 12:05:44.000 210 21640.85 308.50 42663.71 88888.00 2023-07-29 12:05:45.000 210 21640.85 308.51 42663.68 99999.00 2023-07-29 12:05:46.000 210 21640.84 308.51 42663.64 99999.00 2023-07-29 12:05:47.000 210 21640.84 308.50 42663.64 99999.00 2023-07-29 12:05:48.000 210 21640.85 308.48 42663.63 99999.00 2023-07-29 12:05:49.000 210 21640.85 308.52 42663.65 99999.00 2023-07-29 12:05:50.000 210 21640.85 308.60 42663.67 47826.50 2023-07-29 12:05:51.000 210 21640.87 308.65 42663.67 88888.00 2023-07-29 12:05:52.000 210 21640.91 308.66 42663.66 88888.00 2023-07-29 12:05:53.000 210 21640.91 308.61 42663.63 88888.00 2023-07-29 12:05:54.000 210 21640.90 308.55 42663.62 88888.00 2023-07-29 12:05:55.000 210 21640.89 308.53 42663.63 99999.00 2023-07-29 12:05:56.000 210 21640.88 308.54 42663.61 99999.00 2023-07-29 12:05:57.000 210 21640.89 308.50 42663.59 99999.00 2023-07-29 12:05:58.000 210 21640.94 308.45 42663.63 99999.00 2023-07-29 12:05:59.000 210 21640.99 308.43 42663.67 99999.00 2023-07-29 12:06:00.000 210 21641.01 308.43 42663.65 47826.54 2023-07-29 12:06:01.000 210 21641.00 308.46 42663.62 88888.00 2023-07-29 12:06:02.000 210 21641.00 308.48 42663.62 88888.00 2023-07-29 12:06:03.000 210 21641.00 308.44 42663.64 88888.00 2023-07-29 12:06:04.000 210 21641.00 308.38 42663.66 88888.00 2023-07-29 12:06:05.000 210 21641.02 308.38 42663.67 47826.66 2023-07-29 12:06:06.000 210 21641.07 308.45 42663.69 88888.00 2023-07-29 12:06:07.000 210 21641.11 308.50 42663.73 88888.00 2023-07-29 12:06:08.000 210 21641.12 308.47 42663.75 88888.00 2023-07-29 12:06:09.000 210 21641.08 308.43 42663.72 88888.00 2023-07-29 12:06:10.000 210 21641.05 308.40 42663.68 99999.00 2023-07-29 12:06:11.000 210 21641.08 308.41 42663.69 99999.00 2023-07-29 12:06:12.000 210 21641.11 308.39 42663.71 99999.00 2023-07-29 12:06:13.000 210 21641.10 308.33 42663.71 99999.00 2023-07-29 12:06:14.000 210 21641.06 308.29 42663.73 99999.00 2023-07-29 12:06:15.000 210 21641.03 308.29 42663.72 47826.68 2023-07-29 12:06:16.000 210 21641.05 308.34 42663.68 88888.00 2023-07-29 12:06:17.000 210 21641.09 308.38 42663.66 88888.00 2023-07-29 12:06:18.000 210 21641.10 308.34 42663.62 88888.00 2023-07-29 12:06:19.000 210 21641.06 308.23 42663.59 88888.00 2023-07-29 12:06:20.000 210 21641.04 308.19 42663.60 99999.00 2023-07-29 12:06:21.000 210 21641.07 308.21 42663.66 99999.00 2023-07-29 12:06:22.000 210 21641.08 308.24 42663.69 99999.00 2023-07-29 12:06:23.000 210 21641.04 308.25 42663.68 99999.00 2023-07-29 12:06:24.000 210 21641.03 308.25 42663.61 99999.00 2023-07-29 12:06:25.000 210 21641.05 308.22 42663.57 47826.71 2023-07-29 12:06:26.000 210 21641.06 308.18 42663.62 88888.00 2023-07-29 12:06:27.000 210 21641.01 308.13 42663.68 88888.00 2023-07-29 12:06:28.000 210 21640.97 308.12 42663.70 88888.00 2023-07-29 12:06:29.000 210 21641.01 308.16 42663.69 88888.00 2023-07-29 12:06:30.000 210 21641.10 308.18 42663.66 47827.05 2023-07-29 12:06:31.000 210 21641.17 308.17 42663.69 88888.00 2023-07-29 12:06:32.000 210 21641.17 308.14 42663.73 88888.00 2023-07-29 12:06:33.000 210 21641.12 308.11 42663.75 88888.00 2023-07-29 12:06:34.000 210 21641.08 308.15 42663.74 88888.00 2023-07-29 12:06:35.000 210 21641.09 308.19 42663.73 47826.73 2023-07-29 12:06:36.000 210 21641.11 308.15 42663.70 88888.00 2023-07-29 12:06:37.000 210 21641.10 308.07 42663.68 88888.00 2023-07-29 12:06:38.000 210 21641.07 308.05 42663.69 88888.00 2023-07-29 12:06:39.000 210 21641.04 308.12 42663.73 88888.00 2023-07-29 12:06:40.000 210 21641.01 308.18 42663.74 47826.73 2023-07-29 12:06:41.000 210 21640.99 308.16 42663.71 88888.00 2023-07-29 12:06:42.000 210 21641.00 308.09 42663.69 88888.00 2023-07-29 12:06:43.000 210 21641.02 308.04 42663.69 88888.00 2023-07-29 12:06:44.000 210 21641.02 308.06 42663.71 88888.00 2023-07-29 12:06:45.000 210 21640.98 308.09 42663.70 99999.00 2023-07-29 12:06:46.000 210 21640.97 308.07 42663.68 99999.00 2023-07-29 12:06:47.000 210 21641.02 308.05 42663.69 99999.00 2023-07-29 12:06:48.000 210 21641.02 308.03 42663.73 99999.00 2023-07-29 12:06:49.000 210 21640.96 308.01 42663.76 99999.00 2023-07-29 12:06:50.000 210 21640.93 307.98 42663.76 47826.76 2023-07-29 12:06:51.000 210 21640.95 307.96 42663.74 88888.00 2023-07-29 12:06:52.000 210 21640.96 307.95 42663.70 88888.00 2023-07-29 12:06:53.000 210 21640.98 307.98 42663.67 88888.00 2023-07-29 12:06:54.000 210 21641.02 308.03 42663.69 88888.00 2023-07-29 12:06:55.000 210 21641.04 308.04 42663.72 47826.63 2023-07-29 12:06:56.000 210 21641.05 308.03 42663.72 88888.00 2023-07-29 12:06:57.000 210 21641.06 308.00 42663.72 88888.00 2023-07-29 12:06:58.000 210 21641.04 307.94 42663.77 88888.00 2023-07-29 12:06:59.000 210 21641.00 307.91 42663.77 88888.00 2023-07-29 12:07:00.000 210 21640.95 307.90 42663.71 47826.69 2023-07-29 12:07:01.000 210 21640.95 307.90 42663.69 88888.00 2023-07-29 12:07:02.000 210 21640.96 307.92 42663.71 88888.00 2023-07-29 12:07:03.000 210 21640.94 307.91 42663.72 88888.00 2023-07-29 12:07:04.000 210 21640.91 307.89 42663.73 88888.00 2023-07-29 12:07:05.000 210 21640.92 307.87 42663.73 47826.64 2023-07-29 12:07:06.000 210 21640.95 307.85 42663.73 88888.00 2023-07-29 12:07:07.000 210 21640.97 307.84 42663.75 88888.00 2023-07-29 12:07:08.000 210 21640.98 307.83 42663.75 88888.00 2023-07-29 12:07:09.000 210 21640.97 307.83 42663.74 88888.00 2023-07-29 12:07:10.000 210 21640.95 307.84 42663.74 99999.00 2023-07-29 12:07:11.000 210 21640.96 307.88 42663.75 99999.00 2023-07-29 12:07:12.000 210 21640.99 307.91 42663.78 99999.00 2023-07-29 12:07:13.000 210 21641.02 307.89 42663.82 99999.00 2023-07-29 12:07:14.000 210 21641.02 307.88 42663.83 99999.00 2023-07-29 12:07:15.000 210 21641.01 307.88 42663.82 47826.85 2023-07-29 12:07:16.000 210 21640.99 307.85 42663.81 88888.00 2023-07-29 12:07:17.000 210 21640.97 307.81 42663.79 88888.00 2023-07-29 12:07:18.000 210 21640.96 307.78 42663.72 88888.00 2023-07-29 12:07:19.000 210 21641.01 307.74 42663.66 88888.00 2023-07-29 12:07:20.000 210 21641.07 307.70 42663.69 47826.83 2023-07-29 12:07:21.000 210 21641.08 307.70 42663.77 88888.00 2023-07-29 12:07:22.000 210 21641.08 307.76 42663.84 88888.00 2023-07-29 12:07:23.000 210 21641.08 307.84 42663.86 88888.00 2023-07-29 12:07:24.000 210 21641.04 307.85 42663.85 88888.00 2023-07-29 12:07:25.000 210 21640.98 307.80 42663.82 47826.73 2023-07-29 12:07:26.000 210 21640.94 307.74 42663.80 88888.00 2023-07-29 12:07:27.000 210 21640.96 307.71 42663.81 88888.00 2023-07-29 12:07:28.000 210 21640.98 307.70 42663.82 88888.00 2023-07-29 12:07:29.000 210 21640.96 307.73 42663.86 88888.00 2023-07-29 12:07:30.000 210 21640.94 307.78 42663.86 99999.00 2023-07-29 12:07:31.000 210 21640.94 307.80 42663.84 99999.00 2023-07-29 12:07:32.000 210 21640.97 307.78 42663.82 99999.00 2023-07-29 12:07:33.000 210 21640.98 307.72 42663.80 99999.00 2023-07-29 12:07:34.000 210 21641.02 307.69 42663.77 99999.00 2023-07-29 12:07:35.000 210 21641.07 307.70 42663.76 47826.87 2023-07-29 12:07:36.000 210 21641.09 307.71 42663.75 88888.00 2023-07-29 12:07:37.000 210 21641.09 307.70 42663.76 88888.00 2023-07-29 12:07:38.000 210 21641.10 307.68 42663.79 88888.00 2023-07-29 12:07:39.000 210 21641.13 307.66 42663.80 88888.00 2023-07-29 12:07:40.000 210 21641.17 307.62 42663.80 47826.96 2023-07-29 12:07:41.000 210 21641.18 307.57 42663.79 88888.00 2023-07-29 12:07:42.000 210 21641.18 307.55 42663.75 88888.00 2023-07-29 12:07:43.000 210 21641.18 307.55 42663.70 88888.00 2023-07-29 12:07:44.000 210 21641.20 307.54 42663.69 88888.00 2023-07-29 12:07:45.000 210 21641.22 307.55 42663.71 47826.78 2023-07-29 12:07:46.000 210 21641.19 307.58 42663.73 88888.00 2023-07-29 12:07:47.000 210 21641.18 307.57 42663.73 88888.00 2023-07-29 12:07:48.000 210 21641.19 307.56 42663.70 88888.00 2023-07-29 12:07:49.000 210 21641.20 307.56 42663.71 88888.00 2023-07-29 12:07:50.000 210 21641.19 307.54 42663.76 47826.86 2023-07-29 12:07:51.000 210 21641.21 307.49 42663.79 88888.00 2023-07-29 12:07:52.000 210 21641.21 307.48 42663.79 88888.00 2023-07-29 12:07:53.000 210 21641.15 307.51 42663.79 88888.00 2023-07-29 12:07:54.000 210 21641.09 307.56 42663.79 88888.00 2023-07-29 12:07:55.000 210 21641.07 307.56 42663.76 47826.77 2023-07-29 12:07:56.000 210 21641.08 307.49 42663.71 88888.00 2023-07-29 12:07:57.000 210 21641.12 307.42 42663.69 88888.00 2023-07-29 12:07:58.000 210 21641.13 307.44 42663.69 88888.00 2023-07-29 12:07:59.000 210 21641.12 307.50 42663.68 88888.00 2023-07-29 12:08:00.000 210 21641.16 307.55 42663.70 47826.92 2023-07-29 12:08:01.000 210 21641.19 307.55 42663.72 88888.00 2023-07-29 12:08:02.000 210 21641.19 307.50 42663.71 88888.00 2023-07-29 12:08:03.000 210 21641.21 307.47 42663.70 88888.00 2023-07-29 12:08:04.000 210 21641.21 307.50 42663.72 88888.00 2023-07-29 12:08:05.000 210 21641.17 307.55 42663.73 47826.81 2023-07-29 12:08:06.000 210 21641.14 307.55 42663.73 88888.00 2023-07-29 12:08:07.000 210 21641.14 307.52 42663.73 88888.00 2023-07-29 12:08:08.000 210 21641.16 307.49 42663.74 88888.00 2023-07-29 12:08:09.000 210 21641.19 307.43 42663.77 88888.00 2023-07-29 12:08:10.000 210 21641.19 307.41 42663.80 99999.00 2023-07-29 12:08:11.000 210 21641.16 307.46 42663.79 99999.00 2023-07-29 12:08:12.000 210 21641.13 307.50 42663.79 99999.00 2023-07-29 12:08:13.000 210 21641.13 307.51 42663.81 99999.00 2023-07-29 12:08:14.000 210 21641.12 307.46 42663.85 99999.00 2023-07-29 12:08:15.000 210 21641.11 307.38 42663.85 99999.00 2023-07-29 12:08:16.000 210 21641.10 307.37 42663.82 99999.00 2023-07-29 12:08:17.000 210 21641.11 307.42 42663.81 99999.00 2023-07-29 12:08:18.000 210 21641.13 307.45 42663.84 99999.00 2023-07-29 12:08:19.000 210 21641.13 307.45 42663.89 99999.00 2023-07-29 12:08:20.000 210 21641.10 307.45 42663.92 47825.30 2023-07-29 12:08:21.000 210 21641.08 307.46 42663.92 88888.00 2023-07-29 12:08:22.000 210 21641.08 307.45 42663.91 88888.00 2023-07-29 12:08:23.000 210 21641.08 307.42 42663.88 88888.00 2023-07-29 12:08:24.000 210 21641.11 307.38 42663.83 88888.00 2023-07-29 12:08:25.000 210 21641.13 307.38 42663.84 47827.14 2023-07-29 12:08:26.000 210 21641.08 307.39 42663.87 88888.00 2023-07-29 12:08:27.000 210 21641.06 307.39 42663.89 88888.00 2023-07-29 12:08:28.000 210 21641.07 307.41 42663.90 88888.00 2023-07-29 12:08:29.000 210 21641.06 307.44 42663.90 88888.00 2023-07-29 12:08:30.000 210 21641.03 307.44 42663.90 99999.00 2023-07-29 12:08:31.000 210 21641.04 307.42 42663.91 99999.00 2023-07-29 12:08:32.000 210 21641.10 307.42 42663.96 99999.00 2023-07-29 12:08:33.000 210 21641.12 307.38 42663.97 99999.00 2023-07-29 12:08:34.000 210 21641.08 307.31 42663.91 99999.00 2023-07-29 12:08:35.000 210 21641.06 307.29 42663.89 47826.94 2023-07-29 12:08:36.000 210 21641.10 307.32 42663.94 88888.00 2023-07-29 12:08:37.000 210 21641.15 307.37 42663.97 88888.00 2023-07-29 12:08:38.000 210 21641.16 307.40 42663.96 88888.00 2023-07-29 12:08:39.000 210 21641.14 307.38 42663.95 88888.00 2023-07-29 12:08:40.000 210 21641.11 307.33 42663.97 99999.00 2023-07-29 12:08:41.000 210 21641.08 307.32 42663.96 99999.00 2023-07-29 12:08:42.000 210 21641.06 307.33 42663.93 99999.00 2023-07-29 12:08:43.000 210 21641.06 307.34 42663.95 99999.00 2023-07-29 12:08:44.000 210 21641.09 307.35 42664.00 99999.00 2023-07-29 12:08:45.000 210 21641.14 307.33 42663.99 47827.06 2023-07-29 12:08:46.000 210 21641.15 307.29 42663.95 88888.00 2023-07-29 12:08:47.000 210 21641.13 307.29 42663.94 88888.00 2023-07-29 12:08:48.000 210 21641.13 307.28 42663.98 88888.00 2023-07-29 12:08:49.000 210 21641.14 307.23 42663.98 88888.00 2023-07-29 12:08:50.000 210 21641.14 307.20 42663.96 47826.94 2023-07-29 12:08:51.000 210 21641.17 307.19 42663.95 88888.00 2023-07-29 12:08:52.000 210 21641.22 307.18 42663.96 88888.00 2023-07-29 12:08:53.000 210 21641.25 307.17 42663.98 88888.00 2023-07-29 12:08:54.000 210 21641.22 307.15 42663.96 88888.00 2023-07-29 12:08:55.000 210 21641.18 307.16 42663.97 47826.92 2023-07-29 12:08:56.000 210 21641.17 307.20 42664.04 88888.00 2023-07-29 12:08:57.000 210 21641.19 307.25 42664.12 88888.00 2023-07-29 12:08:58.000 210 21641.19 307.22 42664.12 88888.00 2023-07-29 12:08:59.000 210 21641.16 307.16 42664.06 88888.00 2023-07-29 12:09:00.000 210 21641.13 307.14 42664.02 47827.01 2023-07-29 12:09:01.000 210 21641.13 307.14 42664.04 88888.00 2023-07-29 12:09:02.000 210 21641.18 307.14 42664.09 88888.00 2023-07-29 12:09:03.000 210 21641.22 307.17 42664.11 88888.00 2023-07-29 12:09:04.000 210 21641.21 307.21 42664.09 88888.00 2023-07-29 12:09:05.000 210 21641.15 307.23 42664.07 99999.00 2023-07-29 12:09:06.000 210 21641.10 307.18 42664.07 99999.00 2023-07-29 12:09:07.000 210 21641.10 307.14 42664.07 99999.00 2023-07-29 12:09:08.000 210 21641.12 307.16 42664.07 99999.00 2023-07-29 12:09:09.000 210 21641.15 307.20 42664.10 99999.00 2023-07-29 12:09:10.000 210 21641.16 307.18 42664.13 47827.03 2023-07-29 12:09:11.000 210 21641.17 307.12 42664.14 88888.00 2023-07-29 12:09:12.000 210 21641.19 307.11 42664.18 88888.00 2023-07-29 12:09:13.000 210 21641.16 307.12 42664.22 88888.00 2023-07-29 12:09:14.000 210 21641.10 307.12 42664.19 88888.00 2023-07-29 12:09:15.000 210 21641.06 307.15 42664.11 47826.93 2023-07-29 12:09:16.000 210 21641.03 307.21 42664.09 88888.00 2023-07-29 12:09:17.000 210 21641.01 307.26 42664.16 88888.00 2023-07-29 12:09:18.000 210 21641.00 307.23 42664.19 88888.00 2023-07-29 12:09:19.000 210 21640.96 307.17 42664.19 88888.00 2023-07-29 12:09:20.000 210 21640.94 307.14 42664.23 99999.00 2023-07-29 12:09:21.000 210 21640.91 307.13 42664.23 99999.00 2023-07-29 12:09:22.000 210 21640.89 307.10 42664.18 99999.00 2023-07-29 12:09:23.000 210 21640.90 307.06 42664.17 99999.00 2023-07-29 12:09:24.000 210 21640.90 307.04 42664.20 99999.00 2023-07-29 12:09:25.000 210 21640.92 307.04 42664.27 99999.00 2023-07-29 12:09:26.000 210 21640.96 307.02 42664.30 99999.00 2023-07-29 12:09:27.000 210 21640.98 306.98 42664.27 99999.00 2023-07-29 12:09:28.000 210 21640.97 306.97 42664.21 99999.00 2023-07-29 12:09:29.000 210 21640.92 306.98 42664.16 99999.00 2023-07-29 12:09:30.000 210 21640.91 307.00 42664.18 47827.01 2023-07-29 12:09:31.000 210 21640.98 306.98 42664.22 88888.00 2023-07-29 12:09:32.000 210 21641.06 306.95 42664.18 88888.00 2023-07-29 12:09:33.000 210 21641.09 306.92 42664.11 88888.00 2023-07-29 12:09:34.000 210 21641.09 306.93 42664.09 88888.00 2023-07-29 12:09:35.000 210 21641.06 306.98 42664.12 47827.04 2023-07-29 12:09:36.000 210 21641.03 307.02 42664.16 88888.00 2023-07-29 12:09:37.000 210 21641.02 307.02 42664.17 88888.00 2023-07-29 12:09:38.000 210 21641.03 306.99 42664.18 88888.00 2023-07-29 12:09:39.000 210 21641.05 306.97 42664.18 88888.00 2023-07-29 12:09:40.000 210 21641.10 306.98 42664.18 47827.09 2023-07-29 12:09:41.000 210 21641.10 307.01 42664.20 88888.00 2023-07-29 12:09:42.000 210 21641.07 307.04 42664.23 88888.00 2023-07-29 12:09:43.000 210 21641.03 307.05 42664.21 88888.00 2023-07-29 12:09:44.000 210 21641.00 307.01 42664.16 88888.00 2023-07-29 12:09:45.000 210 21640.97 306.96 42664.12 47827.07 2023-07-29 12:09:46.000 210 21640.98 306.91 42664.16 88888.00 2023-07-29 12:09:47.000 210 21641.01 306.89 42664.23 88888.00 2023-07-29 12:09:48.000 210 21640.99 306.92 42664.24 88888.00 2023-07-29 12:09:49.000 210 21640.94 306.93 42664.21 88888.00 2023-07-29 12:09:50.000 210 21640.94 306.91 42664.20 99999.00 2023-07-29 12:09:51.000 210 21640.99 306.90 42664.24 99999.00 2023-07-29 12:09:52.000 210 21641.02 306.86 42664.29 99999.00 2023-07-29 12:09:53.000 210 21641.00 306.80 42664.30 99999.00 2023-07-29 12:09:54.000 210 21640.98 306.77 42664.28 99999.00 2023-07-29 12:09:55.000 210 21640.97 306.81 42664.25 47827.11 2023-07-29 12:09:56.000 210 21640.98 306.86 42664.22 88888.00 2023-07-29 12:09:57.000 210 21641.04 306.88 42664.20 88888.00 2023-07-29 12:09:58.000 210 21641.09 306.84 42664.19 88888.00 2023-07-29 12:09:59.000 210 21641.09 306.75 42664.21 88888.00 2023-07-29 12:10:00.000 210 21641.08 306.67 42664.25 47827.09 2023-07-29 12:10:01.000 210 21641.07 306.63 42664.26 88888.00 2023-07-29 12:10:02.000 210 21641.08 306.59 42664.24 88888.00 2023-07-29 12:10:03.000 210 21641.10 306.58 42664.24 88888.00 2023-07-29 12:10:04.000 210 21641.11 306.59 42664.29 88888.00 2023-07-29 12:10:05.000 210 21641.13 306.63 42664.34 47827.13 2023-07-29 12:10:06.000 210 21641.14 306.66 42664.38 88888.00 2023-07-29 12:10:07.000 210 21641.13 306.65 42664.33 88888.00 2023-07-29 12:10:08.000 210 21641.10 306.61 42664.27 88888.00 2023-07-29 12:10:09.000 210 21641.09 306.62 42664.27 88888.00 2023-07-29 12:10:10.000 210 21641.08 306.65 42664.30 47827.07 2023-07-29 12:10:11.000 210 21641.02 306.61 42664.30 88888.00 2023-07-29 12:10:12.000 210 21640.94 306.54 42664.29 88888.00 2023-07-29 12:10:13.000 210 21640.90 306.50 42664.31 88888.00 2023-07-29 12:10:14.000 210 21640.92 306.53 42664.35 88888.00 2023-07-29 12:10:15.000 210 21640.94 306.59 42664.39 47826.99 2023-07-29 12:10:16.000 210 21640.95 306.59 42664.41 88888.00 2023-07-29 12:10:17.000 210 21640.94 306.52 42664.40 88888.00 2023-07-29 12:10:18.000 210 21640.94 306.49 42664.34 88888.00 2023-07-29 12:10:19.000 210 21640.98 306.57 42664.30 88888.00 2023-07-29 12:10:20.000 210 21641.01 306.66 42664.33 47826.97 2023-07-29 12:10:21.000 210 21641.01 306.62 42664.34 88888.00 2023-07-29 12:10:22.000 210 21641.02 306.48 42664.30 88888.00 2023-07-29 12:10:23.000 210 21641.02 306.40 42664.28 88888.00 2023-07-29 12:10:24.000 210 21641.03 306.39 42664.24 88888.00 2023-07-29 12:10:25.000 210 21641.09 306.41 42664.20 47827.09 2023-07-29 12:10:26.000 210 21641.16 306.44 42664.18 88888.00 2023-07-29 12:10:27.000 210 21641.19 306.40 42664.18 88888.00 2023-07-29 12:10:28.000 210 21641.21 306.33 42664.20 88888.00 2023-07-29 12:10:29.000 210 21641.24 306.29 42664.21 88888.00 2023-07-29 12:10:30.000 210 21641.31 306.28 42664.21 47827.07 2023-07-29 12:10:31.000 210 21641.35 306.27 42664.21 88888.00 2023-07-29 12:10:32.000 210 21641.32 306.26 42664.20 88888.00 2023-07-29 12:10:33.000 210 21641.25 306.26 42664.16 88888.00 2023-07-29 12:10:34.000 210 21641.23 306.26 42664.13 88888.00 2023-07-29 12:10:35.000 210 21641.25 306.26 42664.15 99999.00 2023-07-29 12:10:36.000 210 21641.25 306.26 42664.21 99999.00 2023-07-29 12:10:37.000 210 21641.24 306.25 42664.28 99999.00 2023-07-29 12:10:38.000 210 21641.22 306.23 42664.28 99999.00 2023-07-29 12:10:39.000 210 21641.19 306.23 42664.23 99999.00 2023-07-29 12:10:40.000 210 21641.19 306.27 42664.18 47827.95 2023-07-29 12:10:41.000 210 21641.21 306.32 42664.14 88888.00 2023-07-29 12:10:42.000 210 21641.21 306.33 42664.16 88888.00 2023-07-29 12:10:43.000 210 21641.19 306.32 42664.21 88888.00 2023-07-29 12:10:44.000 210 21641.13 306.31 42664.23 88888.00 2023-07-29 12:10:45.000 210 21641.10 306.32 42664.22 47827.12 2023-07-29 12:10:46.000 210 21641.13 306.35 42664.21 88888.00 2023-07-29 12:10:47.000 210 21641.16 306.35 42664.21 88888.00 2023-07-29 12:10:48.000 210 21641.16 306.35 42664.20 88888.00 2023-07-29 12:10:49.000 210 21641.13 306.33 42664.17 88888.00 2023-07-29 12:10:50.000 210 21641.10 306.30 42664.14 99999.00 2023-07-29 12:10:51.000 210 21641.07 306.27 42664.14 99999.00 2023-07-29 12:10:52.000 210 21641.02 306.29 42664.14 99999.00 2023-07-29 12:10:53.000 210 21640.98 306.33 42664.14 99999.00 2023-07-29 12:10:54.000 210 21640.99 306.36 42664.17 99999.00 2023-07-29 12:10:55.000 210 21641.00 306.34 42664.20 47827.11 2023-07-29 12:10:56.000 210 21640.97 306.30 42664.21 88888.00 2023-07-29 12:10:57.000 210 21640.94 306.26 42664.22 88888.00 2023-07-29 12:10:58.000 210 21640.92 306.25 42664.23 88888.00 2023-07-29 12:10:59.000 210 21640.92 306.29 42664.23 88888.00 2023-07-29 12:11:00.000 210 21640.90 306.30 42664.23 47827.11 2023-07-29 12:11:01.000 210 21640.85 306.28 42664.25 88888.00 2023-07-29 12:11:02.000 210 21640.81 306.27 42664.27 88888.00 2023-07-29 12:11:03.000 210 21640.84 306.26 42664.29 88888.00 2023-07-29 12:11:04.000 210 21640.89 306.24 42664.32 88888.00 2023-07-29 12:11:05.000 210 21640.86 306.24 42664.33 47827.13 2023-07-29 12:11:06.000 210 21640.81 306.26 42664.29 88888.00 2023-07-29 12:11:07.000 210 21640.83 306.25 42664.29 88888.00 2023-07-29 12:11:08.000 210 21640.85 306.21 42664.34 88888.00 2023-07-29 12:11:09.000 210 21640.86 306.22 42664.37 88888.00 2023-07-29 12:11:10.000 210 21640.88 306.24 42664.39 47827.23 2023-07-29 12:11:11.000 210 21640.89 306.20 42664.39 88888.00 2023-07-29 12:11:12.000 210 21640.88 306.12 42664.37 88888.00 2023-07-29 12:11:13.000 210 21640.89 306.13 42664.37 88888.00 2023-07-29 12:11:14.000 210 21640.93 306.16 42664.38 88888.00 2023-07-29 12:11:15.000 210 21640.97 306.18 42664.38 99999.00 2023-07-29 12:11:16.000 210 21641.00 306.20 42664.38 99999.00 2023-07-29 12:11:17.000 210 21640.98 306.22 42664.35 99999.00 2023-07-29 12:11:18.000 210 21640.94 306.25 42664.32 99999.00 2023-07-29 12:11:19.000 210 21640.93 306.30 42664.34 99999.00 2023-07-29 12:11:20.000 210 21640.94 306.30 42664.40 99999.00 2023-07-29 12:11:21.000 210 21640.95 306.28 42664.45 99999.00 2023-07-29 12:11:22.000 210 21640.97 306.25 42664.41 99999.00 2023-07-29 12:11:23.000 210 21640.95 306.20 42664.36 99999.00 2023-07-29 12:11:24.000 210 21640.92 306.16 42664.36 99999.00 2023-07-29 12:11:25.000 210 21640.90 306.16 42664.35 47827.08 2023-07-29 12:11:26.000 210 21640.94 306.15 42664.34 88888.00 2023-07-29 12:11:27.000 210 21641.00 306.11 42664.35 88888.00 2023-07-29 12:11:28.000 210 21641.06 306.06 42664.35 88888.00 2023-07-29 12:11:29.000 210 21641.06 306.01 42664.34 88888.00 2023-07-29 12:11:30.000 210 21641.02 306.00 42664.35 47827.23 2023-07-29 12:11:31.000 210 21641.01 306.04 42664.37 88888.00 2023-07-29 12:11:32.000 210 21641.07 306.09 42664.38 88888.00 2023-07-29 12:11:33.000 210 21641.13 306.10 42664.37 88888.00 2023-07-29 12:11:34.000 210 21641.14 306.09 42664.36 88888.00 2023-07-29 12:11:35.000 210 21641.12 306.11 42664.39 47827.34 2023-07-29 12:11:36.000 210 21641.08 306.15 42664.43 88888.00 2023-07-29 12:11:37.000 210 21640.98 306.19 42664.43 88888.00 2023-07-29 12:11:38.000 210 21640.93 306.19 42664.41 88888.00 2023-07-29 12:11:39.000 210 21640.92 306.21 42664.39 88888.00 2023-07-29 12:11:40.000 210 21640.86 306.22 42664.39 47827.17 2023-07-29 12:11:41.000 210 21640.78 306.21 42664.39 88888.00 2023-07-29 12:11:42.000 210 21640.69 306.18 42664.37 88888.00 2023-07-29 12:11:43.000 210 21640.62 306.19 42664.38 88888.00 2023-07-29 12:11:44.000 210 21640.60 306.19 42664.44 88888.00 2023-07-29 12:11:45.000 210 21640.58 306.18 42664.46 47827.20 2023-07-29 12:11:46.000 210 21640.56 306.19 42664.46 88888.00 2023-07-29 12:11:47.000 210 21640.55 306.17 42664.42 88888.00 2023-07-29 12:11:48.000 210 21640.56 306.14 42664.40 88888.00 2023-07-29 12:11:49.000 210 21640.60 306.11 42664.41 88888.00 2023-07-29 12:11:50.000 210 21640.61 306.07 42664.41 47827.74 2023-07-29 12:11:51.000 210 21640.64 306.05 42664.42 88888.00 2023-07-29 12:11:52.000 210 21640.68 306.02 42664.41 88888.00 2023-07-29 12:11:53.000 210 21640.73 306.03 42664.39 88888.00 2023-07-29 12:11:54.000 210 21640.74 306.05 42664.36 88888.00 2023-07-29 12:11:55.000 210 21640.75 306.06 42664.33 99999.00 2023-07-29 12:11:56.000 210 21640.78 306.04 42664.31 99999.00 2023-07-29 12:11:57.000 210 21640.84 306.02 42664.34 99999.00 2023-07-29 12:11:58.000 210 21640.88 305.99 42664.38 99999.00 2023-07-29 12:11:59.000 210 21640.90 305.93 42664.41 99999.00 2023-07-29 12:12:00.000 210 21640.94 305.89 42664.43 99999.00 2023-07-29 12:12:01.000 210 21640.93 305.87 42664.44 99999.00 2023-07-29 12:12:02.000 210 21640.88 305.88 42664.46 99999.00 2023-07-29 12:12:03.000 210 21640.82 305.90 42664.51 99999.00 2023-07-29 12:12:04.000 210 21640.78 305.90 42664.52 99999.00 2023-07-29 12:12:05.000 210 21640.73 305.88 42664.52 99999.00 2023-07-29 12:12:06.000 210 21640.69 305.89 42664.57 99999.00 2023-07-29 12:12:07.000 210 21640.62 305.93 42664.61 99999.00 2023-07-29 12:12:08.000 210 21640.55 305.98 42664.60 99999.00 2023-07-29 12:12:09.000 210 21640.53 306.00 42664.61 99999.00 2023-07-29 12:12:10.000 210 21640.52 305.98 42664.60 47827.20 2023-07-29 12:12:11.000 210 21640.50 305.99 42664.57 88888.00 2023-07-29 12:12:12.000 210 21640.47 305.94 42664.54 88888.00 2023-07-29 12:12:13.000 210 21640.45 305.80 42664.52 88888.00 2023-07-29 12:12:14.000 210 21640.44 305.72 42664.53 88888.00 2023-07-29 12:12:15.000 210 21640.42 305.76 42664.51 47827.12 2023-07-29 12:12:16.000 210 21640.43 305.83 42664.50 88888.00 2023-07-29 12:12:17.000 210 21640.48 305.84 42664.53 88888.00 2023-07-29 12:12:18.000 210 21640.52 305.79 42664.52 88888.00 2023-07-29 12:12:19.000 210 21640.52 305.77 42664.50 88888.00 2023-07-29 12:12:20.000 210 21640.52 305.79 42664.50 47827.16 2023-07-29 12:12:21.000 210 21640.53 305.78 42664.50 88888.00 2023-07-29 12:12:22.000 210 21640.53 305.76 42664.50 88888.00 2023-07-29 12:12:23.000 210 21640.54 305.73 42664.54 88888.00 2023-07-29 12:12:24.000 210 21640.54 305.73 42664.56 88888.00 2023-07-29 12:12:25.000 210 21640.55 305.79 42664.52 99999.00 2023-07-29 12:12:26.000 210 21640.57 305.89 42664.49 99999.00 2023-07-29 12:12:27.000 210 21640.59 305.94 42664.50 99999.00 2023-07-29 12:12:28.000 210 21640.60 305.90 42664.55 99999.00 2023-07-29 12:12:29.000 210 21640.61 305.82 42664.58 99999.00 2023-07-29 12:12:30.000 210 21640.60 305.78 42664.55 47827.32 2023-07-29 12:12:31.000 210 21640.53 305.79 42664.53 88888.00 2023-07-29 12:12:32.000 210 21640.43 305.81 42664.57 88888.00 2023-07-29 12:12:33.000 210 21640.34 305.84 42664.64 88888.00 2023-07-29 12:12:34.000 210 21640.29 305.89 42664.67 88888.00 2023-07-29 12:12:35.000 210 21640.29 305.90 42664.68 47827.79 2023-07-29 12:12:36.000 210 21640.34 305.89 42664.68 88888.00 2023-07-29 12:12:37.000 210 21640.40 305.89 42664.66 88888.00 2023-07-29 12:12:38.000 210 21640.40 305.90 42664.63 88888.00 2023-07-29 12:12:39.000 210 21640.34 305.89 42664.61 88888.00 2023-07-29 12:12:40.000 210 21640.28 305.88 42664.63 47827.24 2023-07-29 12:12:41.000 210 21640.28 305.90 42664.68 88888.00 2023-07-29 12:12:42.000 210 21640.34 305.94 42664.74 88888.00 2023-07-29 12:12:43.000 210 21640.39 305.94 42664.77 88888.00 2023-07-29 12:12:44.000 210 21640.39 305.88 42664.74 88888.00 2023-07-29 12:12:45.000 210 21640.34 305.82 42664.70 99999.00 2023-07-29 12:12:46.000 210 21640.29 305.81 42664.69 99999.00 2023-07-29 12:12:47.000 210 21640.22 305.79 42664.66 99999.00 2023-07-29 12:12:48.000 210 21640.16 305.75 42664.64 99999.00 2023-07-29 12:12:49.000 210 21640.12 305.75 42664.66 99999.00 2023-07-29 12:12:50.000 210 21640.09 305.78 42664.72 99999.00 2023-07-29 12:12:51.000 210 21640.11 305.81 42664.79 99999.00 2023-07-29 12:12:52.000 210 21640.14 305.82 42664.81 99999.00 2023-07-29 12:12:53.000 210 21640.14 305.82 42664.79 99999.00 2023-07-29 12:12:54.000 210 21640.13 305.81 42664.77 99999.00 2023-07-29 12:12:55.000 210 21640.14 305.81 42664.78 47827.26 2023-07-29 12:12:56.000 210 21640.13 305.81 42664.79 88888.00 2023-07-29 12:12:57.000 210 21640.09 305.81 42664.80 88888.00 2023-07-29 12:12:58.000 210 21640.05 305.85 42664.84 88888.00 2023-07-29 12:12:59.000 210 21640.03 305.88 42664.86 88888.00 2023-07-29 12:13:00.000 210 21640.00 305.86 42664.86 47827.23 2023-07-29 12:13:01.000 210 21639.96 305.87 42664.86 88888.00 2023-07-29 12:13:02.000 210 21639.93 305.89 42664.87 88888.00 2023-07-29 12:13:03.000 210 21639.92 305.83 42664.88 88888.00 2023-07-29 12:13:04.000 210 21639.90 305.78 42664.88 88888.00 2023-07-29 12:13:05.000 210 21639.86 305.81 42664.89 47827.19 2023-07-29 12:13:06.000 210 21639.88 305.86 42664.93 88888.00 2023-07-29 12:13:07.000 210 21639.94 305.86 42664.97 88888.00 2023-07-29 12:13:08.000 210 21639.97 305.82 42664.96 88888.00 2023-07-29 12:13:09.000 210 21639.94 305.79 42664.94 88888.00 2023-07-29 12:13:10.000 210 21639.91 305.80 42664.93 47827.19 2023-07-29 12:13:11.000 210 21639.91 305.84 42664.94 88888.00 2023-07-29 12:13:12.000 210 21639.92 305.87 42664.99 88888.00 2023-07-29 12:13:13.000 210 21639.90 305.85 42665.04 88888.00 2023-07-29 12:13:14.000 210 21639.85 305.84 42665.07 88888.00 2023-07-29 12:13:15.000 210 21639.81 305.86 42665.09 47827.24 2023-07-29 12:13:16.000 210 21639.80 305.86 42665.09 88888.00 2023-07-29 12:13:17.000 210 21639.81 305.84 42665.07 88888.00 2023-07-29 12:13:18.000 210 21639.78 305.82 42665.04 88888.00 2023-07-29 12:13:19.000 210 21639.71 305.78 42664.99 88888.00 2023-07-29 12:13:20.000 210 21639.66 305.76 42664.96 47828.03 2023-07-29 12:13:21.000 210 21639.63 305.78 42665.00 88888.00 2023-07-29 12:13:22.000 210 21639.64 305.81 42665.10 88888.00 2023-07-29 12:13:23.000 210 21639.66 305.82 42665.17 88888.00 2023-07-29 12:13:24.000 210 21639.64 305.83 42665.20 88888.00 2023-07-29 12:13:25.000 210 21639.59 305.81 42665.23 47827.21 2023-07-29 12:13:26.000 210 21639.55 305.74 42665.21 88888.00 2023-07-29 12:13:27.000 210 21639.52 305.69 42665.15 88888.00 2023-07-29 12:13:28.000 210 21639.51 305.70 42665.10 88888.00 2023-07-29 12:13:29.000 210 21639.52 305.69 42665.10 88888.00 2023-07-29 12:13:30.000 210 21639.52 305.68 42665.16 47827.30 2023-07-29 12:13:31.000 210 21639.52 305.75 42665.21 88888.00 2023-07-29 12:13:32.000 210 21639.53 305.83 42665.24 88888.00 2023-07-29 12:13:33.000 210 21639.54 305.84 42665.24 88888.00 2023-07-29 12:13:34.000 210 21639.52 305.81 42665.24 88888.00 2023-07-29 12:13:35.000 210 21639.49 305.76 42665.24 99999.00 2023-07-29 12:13:36.000 210 21639.49 305.73 42665.28 99999.00 2023-07-29 12:13:37.000 210 21639.50 305.73 42665.30 99999.00 2023-07-29 12:13:38.000 210 21639.47 305.73 42665.25 99999.00 2023-07-29 12:13:39.000 210 21639.42 305.73 42665.22 99999.00 2023-07-29 12:13:40.000 210 21639.40 305.75 42665.27 47826.00 2023-07-29 12:13:41.000 210 21639.41 305.82 42665.32 88888.00 2023-07-29 12:13:42.000 210 21639.40 305.87 42665.35 88888.00 2023-07-29 12:13:43.000 210 21639.36 305.86 42665.32 88888.00 2023-07-29 12:13:44.000 210 21639.30 305.80 42665.28 88888.00 2023-07-29 12:13:45.000 210 21639.26 305.75 42665.29 47827.34 2023-07-29 12:13:46.000 210 21639.26 305.75 42665.32 88888.00 2023-07-29 12:13:47.000 210 21639.27 305.77 42665.36 88888.00 2023-07-29 12:13:48.000 210 21639.28 305.79 42665.41 88888.00 2023-07-29 12:13:49.000 210 21639.31 305.79 42665.45 88888.00 2023-07-29 12:13:50.000 210 21639.35 305.81 42665.44 47827.30 2023-07-29 12:13:51.000 210 21639.33 305.81 42665.43 88888.00 2023-07-29 12:13:52.000 210 21639.29 305.77 42665.41 88888.00 2023-07-29 12:13:53.000 210 21639.28 305.71 42665.38 88888.00 2023-07-29 12:13:54.000 210 21639.28 305.68 42665.38 88888.00 2023-07-29 12:13:55.000 210 21639.32 305.69 42665.44 47827.38 2023-07-29 12:13:56.000 210 21639.39 305.70 42665.47 88888.00 2023-07-29 12:13:57.000 210 21639.43 305.68 42665.43 88888.00 2023-07-29 12:13:58.000 210 21639.45 305.67 42665.43 88888.00 2023-07-29 12:13:59.000 210 21639.42 305.70 42665.47 88888.00 2023-07-29 12:14:00.000 210 21639.37 305.69 42665.51 99999.00 2023-07-29 12:14:01.000 210 21639.39 305.65 42665.49 99999.00 2023-07-29 12:14:02.000 210 21639.45 305.63 42665.46 99999.00 2023-07-29 12:14:03.000 210 21639.47 305.65 42665.45 99999.00 2023-07-29 12:14:04.000 210 21639.46 305.67 42665.48 99999.00 2023-07-29 12:14:05.000 210 21639.45 305.66 42665.50 47827.43 2023-07-29 12:14:06.000 210 21639.43 305.62 42665.49 88888.00 2023-07-29 12:14:07.000 210 21639.38 305.61 42665.47 88888.00 2023-07-29 12:14:08.000 210 21639.30 305.64 42665.49 88888.00 2023-07-29 12:14:09.000 210 21639.25 305.69 42665.52 88888.00 2023-07-29 12:14:10.000 210 21639.24 305.71 42665.55 47827.44 2023-07-29 12:14:11.000 210 21639.20 305.69 42665.55 88888.00 2023-07-29 12:14:12.000 210 21639.14 305.68 42665.55 88888.00 2023-07-29 12:14:13.000 210 21639.10 305.68 42665.57 88888.00 2023-07-29 12:14:14.000 210 21639.11 305.66 42665.60 88888.00 2023-07-29 12:14:15.000 210 21639.13 305.65 42665.62 47827.22 2023-07-29 12:14:16.000 210 21639.12 305.68 42665.60 88888.00 2023-07-29 12:14:17.000 210 21639.09 305.71 42665.57 88888.00 2023-07-29 12:14:18.000 210 21639.09 305.75 42665.61 88888.00 2023-07-29 12:14:19.000 210 21639.08 305.75 42665.64 88888.00 2023-07-29 12:14:20.000 210 21639.03 305.75 42665.66 99999.00 2023-07-29 12:14:21.000 210 21639.01 305.78 42665.68 99999.00 2023-07-29 12:14:22.000 210 21639.03 305.80 42665.68 99999.00 2023-07-29 12:14:23.000 210 21639.06 305.77 42665.65 99999.00 2023-07-29 12:14:24.000 210 21639.06 305.73 42665.61 99999.00 2023-07-29 12:14:25.000 210 21639.06 305.71 42665.57 99999.00 2023-07-29 12:14:26.000 210 21639.09 305.73 42665.56 99999.00 2023-07-29 12:14:27.000 210 21639.11 305.72 42665.57 99999.00 2023-07-29 12:14:28.000 210 21639.08 305.71 42665.62 99999.00 2023-07-29 12:14:29.000 210 21639.03 305.75 42665.65 99999.00 2023-07-29 12:14:30.000 210 21639.03 305.83 42665.65 47827.37 2023-07-29 12:14:31.000 210 21639.07 305.86 42665.66 88888.00 2023-07-29 12:14:32.000 210 21639.06 305.83 42665.68 88888.00 2023-07-29 12:14:33.000 210 21639.02 305.76 42665.67 88888.00 2023-07-29 12:14:34.000 210 21639.04 305.73 42665.66 88888.00 2023-07-29 12:14:35.000 210 21639.04 305.77 42665.67 47827.40 2023-07-29 12:14:36.000 210 21638.98 305.81 42665.70 88888.00 2023-07-29 12:14:37.000 210 21638.94 305.82 42665.73 88888.00 2023-07-29 12:14:38.000 210 21638.98 305.81 42665.75 88888.00 2023-07-29 12:14:39.000 210 21639.02 305.80 42665.75 88888.00 2023-07-29 12:14:40.000 210 21639.00 305.80 42665.73 47827.33 2023-07-29 12:14:41.000 210 21638.92 305.82 42665.70 88888.00 2023-07-29 12:14:42.000 210 21638.91 305.80 42665.69 88888.00 2023-07-29 12:14:43.000 210 21638.95 305.76 42665.69 88888.00 2023-07-29 12:14:44.000 210 21638.97 305.73 42665.69 88888.00 2023-07-29 12:14:45.000 210 21638.97 305.69 42665.70 99999.00 2023-07-29 12:14:46.000 210 21638.98 305.68 42665.72 99999.00 2023-07-29 12:14:47.000 210 21638.97 305.66 42665.72 99999.00 2023-07-29 12:14:48.000 210 21638.97 305.63 42665.71 99999.00 2023-07-29 12:14:49.000 210 21638.97 305.64 42665.71 99999.00 2023-07-29 12:14:50.000 210 21638.97 305.66 42665.73 47828.22 2023-07-29 12:14:51.000 210 21638.99 305.66 42665.76 88888.00 2023-07-29 12:14:52.000 210 21638.99 305.64 42665.79 88888.00 2023-07-29 12:14:53.000 210 21639.01 305.62 42665.82 88888.00 2023-07-29 12:14:54.000 210 21639.06 305.62 42665.84 88888.00 2023-07-29 12:14:55.000 210 21639.13 305.61 42665.83 47827.48 2023-07-29 12:14:56.000 210 21639.13 305.63 42665.82 88888.00 2023-07-29 12:14:57.000 210 21639.10 305.67 42665.79 88888.00 2023-07-29 12:14:58.000 210 21639.10 305.64 42665.73 88888.00 2023-07-29 12:14:59.000 210 21639.11 305.58 42665.71 88888.00 2023-07-29 12:15:00.000 210 21639.10 305.55 42665.69 47827.28 2023-07-29 12:15:01.000 210 21639.06 305.55 42665.64 88888.00 2023-07-29 12:15:02.000 210 21639.04 305.55 42665.66 88888.00 2023-07-29 12:15:03.000 210 21639.04 305.56 42665.73 88888.00 2023-07-29 12:15:04.000 210 21639.04 305.54 42665.73 88888.00 2023-07-29 12:15:05.000 210 21639.05 305.56 42665.72 99999.00 2023-07-29 12:15:06.000 210 21639.03 305.61 42665.73 99999.00 2023-07-29 12:15:07.000 210 21638.98 305.61 42665.74 99999.00 2023-07-29 12:15:08.000 210 21638.90 305.59 42665.73 99999.00 2023-07-29 12:15:09.000 210 21638.83 305.56 42665.69 99999.00 2023-07-29 12:15:10.000 210 21638.78 305.54 42665.69 99999.00 2023-07-29 12:15:11.000 210 21638.76 305.56 42665.74 99999.00 2023-07-29 12:15:12.000 210 21638.77 305.61 42665.75 99999.00 2023-07-29 12:15:13.000 210 21638.80 305.63 42665.75 99999.00 2023-07-29 12:15:14.000 210 21638.81 305.63 42665.81 99999.00 2023-07-29 12:15:15.000 210 21638.79 305.63 42665.83 47827.53 2023-07-29 12:15:16.000 210 21638.79 305.64 42665.81 88888.00 2023-07-29 12:15:17.000 210 21638.85 305.63 42665.77 88888.00 2023-07-29 12:15:18.000 210 21638.91 305.62 42665.74 88888.00 2023-07-29 12:15:19.000 210 21638.89 305.60 42665.72 88888.00 2023-07-29 12:15:20.000 210 21638.80 305.56 42665.69 47827.40 2023-07-29 12:15:21.000 210 21638.76 305.54 42665.70 88888.00 2023-07-29 12:15:22.000 210 21638.82 305.56 42665.73 88888.00 2023-07-29 12:15:23.000 210 21638.90 305.57 42665.73 88888.00 2023-07-29 12:15:24.000 210 21638.95 305.59 42665.73 88888.00 2023-07-29 12:15:25.000 210 21638.98 305.61 42665.74 99999.00 2023-07-29 12:15:26.000 210 21638.98 305.59 42665.73 99999.00 2023-07-29 12:15:27.000 210 21638.97 305.58 42665.75 99999.00 2023-07-29 12:15:28.000 210 21638.94 305.58 42665.78 99999.00 2023-07-29 12:15:29.000 210 21638.93 305.62 42665.78 99999.00 2023-07-29 12:15:30.000 210 21638.94 305.69 42665.80 99999.00 2023-07-29 12:15:31.000 210 21638.94 305.73 42665.83 99999.00 2023-07-29 12:15:32.000 210 21638.90 305.69 42665.81 99999.00 2023-07-29 12:15:33.000 210 21638.87 305.65 42665.79 99999.00 2023-07-29 12:15:34.000 210 21638.86 305.63 42665.81 99999.00 2023-07-29 12:15:35.000 210 21638.85 305.63 42665.81 47827.05 2023-07-29 12:15:36.000 210 21638.83 305.64 42665.79 88888.00 2023-07-29 12:15:37.000 210 21638.82 305.65 42665.81 88888.00 2023-07-29 12:15:38.000 210 21638.82 305.64 42665.86 88888.00 2023-07-29 12:15:39.000 210 21638.80 305.63 42665.84 88888.00 2023-07-29 12:15:40.000 210 21638.75 305.64 42665.77 47827.59 2023-07-29 12:15:41.000 210 21638.71 305.67 42665.77 88888.00 2023-07-29 12:15:42.000 210 21638.72 305.68 42665.82 88888.00 2023-07-29 12:15:43.000 210 21638.76 305.66 42665.84 88888.00 2023-07-29 12:15:44.000 210 21638.80 305.64 42665.82 88888.00 2023-07-29 12:15:45.000 210 21638.84 305.63 42665.80 47827.49 2023-07-29 12:15:46.000 210 21638.87 305.61 42665.82 88888.00 2023-07-29 12:15:47.000 210 21638.87 305.57 42665.85 88888.00 2023-07-29 12:15:48.000 210 21638.83 305.56 42665.84 88888.00 2023-07-29 12:15:49.000 210 21638.81 305.62 42665.84 88888.00 2023-07-29 12:15:50.000 210 21638.79 305.66 42665.84 99999.00 2023-07-29 12:15:51.000 210 21638.79 305.68 42665.82 99999.00 2023-07-29 12:15:52.000 210 21638.82 305.67 42665.81 99999.00 2023-07-29 12:15:53.000 210 21638.86 305.62 42665.81 99999.00 2023-07-29 12:15:54.000 210 21638.89 305.59 42665.82 99999.00 2023-07-29 12:15:55.000 210 21638.88 305.62 42665.83 99999.00 2023-07-29 12:15:56.000 210 21638.85 305.67 42665.82 99999.00 2023-07-29 12:15:57.000 210 21638.85 305.66 42665.79 99999.00 2023-07-29 12:15:58.000 210 21638.82 305.61 42665.77 99999.00 2023-07-29 12:15:59.000 210 21638.77 305.58 42665.81 99999.00 2023-07-29 12:16:00.000 210 21638.75 305.61 42665.86 47827.44 2023-07-29 12:16:01.000 210 21638.75 305.60 42665.86 88888.00 2023-07-29 12:16:02.000 210 21638.73 305.58 42665.84 88888.00 2023-07-29 12:16:03.000 210 21638.70 305.60 42665.85 88888.00 2023-07-29 12:16:04.000 210 21638.68 305.63 42665.88 88888.00 2023-07-29 12:16:05.000 210 21638.67 305.63 42665.90 47827.52 2023-07-29 12:16:06.000 210 21638.67 305.61 42665.93 88888.00 2023-07-29 12:16:07.000 210 21638.66 305.56 42665.93 88888.00 2023-07-29 12:16:08.000 210 21638.64 305.53 42665.90 88888.00 2023-07-29 12:16:09.000 210 21638.62 305.53 42665.91 88888.00 2023-07-29 12:16:10.000 210 21638.62 305.56 42665.95 47827.39 2023-07-29 12:16:11.000 210 21638.62 305.61 42665.95 88888.00 2023-07-29 12:16:12.000 210 21638.59 305.63 42665.91 88888.00 2023-07-29 12:16:13.000 210 21638.56 305.60 42665.89 88888.00 2023-07-29 12:16:14.000 210 21638.56 305.60 42665.91 88888.00 2023-07-29 12:16:15.000 210 21638.58 305.62 42665.94 47827.42 2023-07-29 12:16:16.000 210 21638.59 305.62 42665.95 88888.00 2023-07-29 12:16:17.000 210 21638.58 305.62 42665.95 88888.00 2023-07-29 12:16:18.000 210 21638.56 305.62 42665.93 88888.00 2023-07-29 12:16:19.000 210 21638.51 305.63 42665.92 88888.00 2023-07-29 12:16:20.000 210 21638.45 305.62 42665.91 99999.00 2023-07-29 12:16:21.000 210 21638.42 305.64 42665.91 99999.00 2023-07-29 12:16:22.000 210 21638.43 305.69 42665.93 99999.00 2023-07-29 12:16:23.000 210 21638.43 305.70 42665.94 99999.00 2023-07-29 12:16:24.000 210 21638.41 305.67 42665.94 99999.00 2023-07-29 12:16:25.000 210 21638.39 305.65 42665.94 47827.40 2023-07-29 12:16:26.000 210 21638.35 305.64 42665.93 88888.00 2023-07-29 12:16:27.000 210 21638.34 305.64 42665.94 88888.00 2023-07-29 12:16:28.000 210 21638.36 305.65 42666.00 88888.00 2023-07-29 12:16:29.000 210 21638.37 305.65 42666.05 88888.00 2023-07-29 12:16:30.000 210 21638.39 305.62 42666.07 47827.42 2023-07-29 12:16:31.000 210 21638.42 305.56 42666.07 88888.00 2023-07-29 12:16:32.000 210 21638.41 305.52 42666.02 88888.00 2023-07-29 12:16:33.000 210 21638.36 305.46 42665.93 88888.00 2023-07-29 12:16:34.000 210 21638.35 305.42 42665.90 88888.00 2023-07-29 12:16:35.000 210 21638.38 305.42 42665.90 99999.00 2023-07-29 12:16:36.000 210 21638.40 305.45 42665.91 99999.00 2023-07-29 12:16:37.000 210 21638.39 305.49 42665.91 99999.00 2023-07-29 12:16:38.000 210 21638.38 305.53 42665.94 99999.00 2023-07-29 12:16:39.000 210 21638.40 305.55 42666.00 99999.00 2023-07-29 12:16:40.000 210 21638.44 305.54 42666.07 47827.52 2023-07-29 12:16:41.000 210 21638.46 305.56 42666.06 88888.00 2023-07-29 12:16:42.000 210 21638.44 305.57 42666.04 88888.00 2023-07-29 12:16:43.000 210 21638.38 305.55 42666.04 88888.00 2023-07-29 12:16:44.000 210 21638.33 305.56 42666.05 88888.00 2023-07-29 12:16:45.000 210 21638.29 305.60 42666.06 47827.57 2023-07-29 12:16:46.000 210 21638.25 305.58 42666.04 88888.00 2023-07-29 12:16:47.000 210 21638.19 305.52 42665.98 88888.00 2023-07-29 12:16:48.000 210 21638.16 305.52 42665.94 88888.00 2023-07-29 12:16:49.000 210 21638.19 305.57 42665.95 88888.00 2023-07-29 12:16:50.000 210 21638.24 305.63 42666.02 47827.50 2023-07-29 12:16:51.000 210 21638.23 305.63 42666.05 88888.00 2023-07-29 12:16:52.000 210 21638.18 305.60 42666.06 88888.00 2023-07-29 12:16:53.000 210 21638.15 305.61 42666.08 88888.00 2023-07-29 12:16:54.000 210 21638.14 305.61 42666.10 88888.00 2023-07-29 12:16:55.000 210 21638.15 305.57 42666.12 99999.00 2023-07-29 12:16:56.000 210 21638.18 305.56 42666.15 99999.00 2023-07-29 12:16:57.000 210 21638.19 305.61 42666.16 99999.00 2023-07-29 12:16:58.000 210 21638.18 305.68 42666.15 99999.00 2023-07-29 12:16:59.000 210 21638.17 305.71 42666.15 99999.00 2023-07-29 12:17:00.000 210 21638.17 305.70 42666.15 47827.43 2023-07-29 12:17:01.000 210 21638.17 305.64 42666.14 88888.00 2023-07-29 12:17:02.000 210 21638.18 305.58 42666.19 88888.00 2023-07-29 12:17:03.000 210 21638.17 305.56 42666.25 88888.00 2023-07-29 12:17:04.000 210 21638.16 305.56 42666.25 88888.00 2023-07-29 12:17:05.000 210 21638.15 305.58 42666.24 47827.52 2023-07-29 12:17:06.000 210 21638.12 305.58 42666.25 88888.00 2023-07-29 12:17:07.000 210 21638.15 305.54 42666.26 88888.00 2023-07-29 12:17:08.000 210 21638.21 305.52 42666.25 88888.00 2023-07-29 12:17:09.000 210 21638.18 305.53 42666.20 88888.00 2023-07-29 12:17:10.000 210 21638.07 305.53 42666.17 47827.56 2023-07-29 12:17:11.000 210 21637.98 305.50 42666.15 88888.00 2023-07-29 12:17:12.000 210 21637.98 305.47 42666.15 88888.00 2023-07-29 12:17:13.000 210 21638.05 305.48 42666.19 88888.00 2023-07-29 12:17:14.000 210 21638.10 305.51 42666.26 88888.00 2023-07-29 12:17:15.000 210 21638.10 305.53 42666.27 99999.00 2023-07-29 12:17:16.000 210 21638.07 305.51 42666.23 99999.00 2023-07-29 12:17:17.000 210 21638.05 305.50 42666.23 99999.00 2023-07-29 12:17:18.000 210 21638.04 305.50 42666.24 99999.00 2023-07-29 12:17:19.000 210 21638.03 305.52 42666.20 99999.00 2023-07-29 12:17:20.000 210 21638.03 305.57 42666.17 99999.00 2023-07-29 12:17:21.000 210 21638.05 305.64 42666.21 99999.00 2023-07-29 12:17:22.000 210 21638.04 305.69 42666.26 99999.00 2023-07-29 12:17:23.000 210 21638.01 305.69 42666.24 99999.00 2023-07-29 12:17:24.000 210 21638.02 305.67 42666.21 99999.00 2023-07-29 12:17:25.000 210 21638.07 305.64 42666.18 47827.48 2023-07-29 12:17:26.000 210 21638.06 305.61 42666.19 88888.00 2023-07-29 12:17:27.000 210 21638.05 305.58 42666.20 88888.00 2023-07-29 12:17:28.000 210 21638.08 305.56 42666.18 88888.00 2023-07-29 12:17:29.000 210 21638.14 305.57 42666.16 88888.00 2023-07-29 12:17:30.000 210 21638.16 305.60 42666.20 47826.97 2023-07-29 12:17:31.000 210 21638.12 305.58 42666.24 88888.00 2023-07-29 12:17:32.000 210 21638.09 305.56 42666.25 88888.00 2023-07-29 12:17:33.000 210 21638.06 305.55 42666.23 88888.00 2023-07-29 12:17:34.000 210 21637.99 305.54 42666.21 88888.00 2023-07-29 12:17:35.000 210 21637.95 305.52 42666.19 47827.65 2023-07-29 12:17:36.000 210 21637.95 305.52 42666.18 88888.00 2023-07-29 12:17:37.000 210 21637.97 305.53 42666.19 88888.00 2023-07-29 12:17:38.000 210 21637.97 305.54 42666.22 88888.00 2023-07-29 12:17:39.000 210 21637.95 305.55 42666.24 88888.00 2023-07-29 12:17:40.000 210 21637.96 305.57 42666.27 47827.57 2023-07-29 12:17:41.000 210 21638.01 305.55 42666.28 88888.00 2023-07-29 12:17:42.000 210 21638.06 305.50 42666.26 88888.00 2023-07-29 12:17:43.000 210 21638.07 305.48 42666.23 88888.00 2023-07-29 12:17:44.000 210 21638.06 305.49 42666.21 88888.00 2023-07-29 12:17:45.000 210 21638.05 305.51 42666.21 47827.47 2023-07-29 12:17:46.000 210 21638.04 305.51 42666.21 88888.00 2023-07-29 12:17:47.000 210 21638.01 305.50 42666.19 88888.00 2023-07-29 12:17:48.000 210 21637.97 305.49 42666.18 88888.00 2023-07-29 12:17:49.000 210 21637.95 305.48 42666.17 88888.00 2023-07-29 12:17:50.000 210 21637.97 305.48 42666.17 99999.00 2023-07-29 12:17:51.000 210 21638.01 305.47 42666.18 99999.00 2023-07-29 12:17:52.000 210 21638.05 305.47 42666.19 99999.00 2023-07-29 12:17:53.000 210 21638.10 305.44 42666.20 99999.00 2023-07-29 12:17:54.000 210 21638.16 305.39 42666.18 99999.00 2023-07-29 12:17:55.000 210 21638.19 305.39 42666.15 47828.34 2023-07-29 12:17:56.000 210 21638.17 305.42 42666.13 88888.00 2023-07-29 12:17:57.000 210 21638.15 305.40 42666.13 88888.00 2023-07-29 12:17:58.000 210 21638.15 305.37 42666.16 88888.00 2023-07-29 12:17:59.000 210 21638.16 305.38 42666.18 88888.00 2023-07-29 12:18:00.000 210 21638.08 305.37 42666.18 47827.54 2023-07-29 12:18:01.000 210 21637.98 305.33 42666.16 88888.00 2023-07-29 12:18:02.000 210 21637.98 305.32 42666.16 88888.00 2023-07-29 12:18:03.000 210 21638.05 305.32 42666.18 88888.00 2023-07-29 12:18:04.000 210 21638.11 305.30 42666.19 88888.00 2023-07-29 12:18:05.000 210 21638.15 305.27 42666.21 47827.46 2023-07-29 12:18:06.000 210 21638.15 305.25 42666.21 88888.00 2023-07-29 12:18:07.000 210 21638.12 305.26 42666.17 88888.00 2023-07-29 12:18:08.000 210 21638.07 305.28 42666.13 88888.00 2023-07-29 12:18:09.000 210 21638.08 305.26 42666.12 88888.00 2023-07-29 12:18:10.000 210 21638.11 305.21 42666.09 47827.66 2023-07-29 12:18:11.000 210 21638.10 305.19 42666.07 88888.00 2023-07-29 12:18:12.000 210 21638.09 305.23 42666.11 88888.00 2023-07-29 12:18:13.000 210 21638.11 305.29 42666.16 88888.00 2023-07-29 12:18:14.000 210 21638.12 305.30 42666.18 88888.00 2023-07-29 12:18:15.000 210 21638.10 305.28 42666.16 47827.46 2023-07-29 12:18:16.000 210 21638.02 305.23 42666.13 88888.00 2023-07-29 12:18:17.000 210 21637.97 305.18 42666.13 88888.00 2023-07-29 12:18:18.000 210 21637.98 305.17 42666.14 88888.00 2023-07-29 12:18:19.000 210 21638.00 305.20 42666.17 88888.00 2023-07-29 12:18:20.000 210 21637.97 305.24 42666.21 47827.48 2023-07-29 12:18:21.000 210 21637.91 305.25 42666.23 88888.00 2023-07-29 12:18:22.000 210 21637.90 305.26 42666.23 88888.00 2023-07-29 12:18:23.000 210 21637.93 305.25 42666.20 88888.00 2023-07-29 12:18:24.000 210 21637.97 305.19 42666.18 88888.00 2023-07-29 12:18:25.000 210 21637.99 305.16 42666.18 99999.00 2023-07-29 12:18:26.000 210 21637.97 305.19 42666.19 99999.00 2023-07-29 12:18:27.000 210 21637.95 305.23 42666.17 99999.00 2023-07-29 12:18:28.000 210 21637.99 305.23 42666.18 99999.00 2023-07-29 12:18:29.000 210 21638.08 305.21 42666.22 99999.00 2023-07-29 12:18:30.000 210 21638.16 305.24 42666.25 47827.47 2023-07-29 12:18:31.000 210 21638.18 305.29 42666.26 88888.00 2023-07-29 12:18:32.000 210 21638.16 305.31 42666.23 88888.00 2023-07-29 12:18:33.000 210 21638.15 305.31 42666.22 88888.00 2023-07-29 12:18:34.000 210 21638.16 305.30 42666.23 88888.00 2023-07-29 12:18:35.000 210 21638.18 305.29 42666.25 99999.00 2023-07-29 12:18:36.000 210 21638.18 305.27 42666.27 99999.00 2023-07-29 12:18:37.000 210 21638.18 305.25 42666.25 99999.00 2023-07-29 12:18:38.000 210 21638.21 305.23 42666.22 99999.00 2023-07-29 12:18:39.000 210 21638.24 305.24 42666.25 99999.00 2023-07-29 12:18:40.000 210 21638.22 305.23 42666.29 47827.72 2023-07-29 12:18:41.000 210 21638.18 305.19 42666.29 88888.00 2023-07-29 12:18:42.000 210 21638.13 305.17 42666.30 88888.00 2023-07-29 12:18:43.000 210 21638.09 305.16 42666.29 88888.00 2023-07-29 12:18:44.000 210 21638.08 305.14 42666.25 88888.00 2023-07-29 12:18:45.000 210 21638.08 305.12 42666.23 47827.53 2023-07-29 12:18:46.000 210 21638.08 305.14 42666.25 88888.00 2023-07-29 12:18:47.000 210 21638.13 305.19 42666.29 88888.00 2023-07-29 12:18:48.000 210 21638.19 305.19 42666.31 88888.00 2023-07-29 12:18:49.000 210 21638.18 305.14 42666.29 88888.00 2023-07-29 12:18:50.000 210 21638.14 305.08 42666.24 47827.62 2023-07-29 12:18:51.000 210 21638.15 305.04 42666.23 88888.00 2023-07-29 12:18:52.000 210 21638.17 305.05 42666.29 88888.00 2023-07-29 12:18:53.000 210 21638.17 305.11 42666.36 88888.00 2023-07-29 12:18:54.000 210 21638.15 305.19 42666.38 88888.00 2023-07-29 12:18:55.000 210 21638.16 305.23 42666.36 47827.58 2023-07-29 12:18:56.000 210 21638.20 305.21 42666.32 88888.00 2023-07-29 12:18:57.000 210 21638.22 305.16 42666.27 88888.00 2023-07-29 12:18:58.000 210 21638.21 305.13 42666.27 88888.00 2023-07-29 12:18:59.000 210 21638.19 305.13 42666.32 88888.00 2023-07-29 12:19:00.000 210 21638.17 305.13 42666.32 99999.00 2023-07-29 12:19:01.000 210 21638.16 305.15 42666.31 99999.00 2023-07-29 12:19:02.000 210 21638.16 305.19 42666.35 99999.00 2023-07-29 12:19:03.000 210 21638.16 305.20 42666.40 99999.00 2023-07-29 12:19:04.000 210 21638.16 305.20 42666.39 99999.00 2023-07-29 12:19:05.000 210 21638.10 305.20 42666.33 47827.74 2023-07-29 12:19:06.000 210 21638.03 305.16 42666.29 88888.00 2023-07-29 12:19:07.000 210 21638.02 305.15 42666.30 88888.00 2023-07-29 12:19:08.000 210 21638.03 305.21 42666.34 88888.00 2023-07-29 12:19:09.000 210 21638.03 305.23 42666.35 88888.00 2023-07-29 12:19:10.000 210 21638.01 305.19 42666.34 47827.63 2023-07-29 12:19:11.000 210 21638.02 305.18 42666.31 88888.00 2023-07-29 12:19:12.000 210 21638.06 305.21 42666.31 88888.00 2023-07-29 12:19:13.000 210 21638.13 305.23 42666.34 88888.00 2023-07-29 12:19:14.000 210 21638.15 305.20 42666.36 88888.00 2023-07-29 12:19:15.000 210 21638.10 305.19 42666.35 47827.51 2023-07-29 12:19:16.000 210 21638.07 305.16 42666.35 88888.00 2023-07-29 12:19:17.000 210 21638.06 305.15 42666.37 88888.00 2023-07-29 12:19:18.000 210 21638.06 305.13 42666.38 88888.00 2023-07-29 12:19:19.000 210 21638.06 305.13 42666.39 88888.00 2023-07-29 12:19:20.000 210 21638.10 305.17 42666.44 99999.00 2023-07-29 12:19:21.000 210 21638.13 305.22 42666.46 99999.00 2023-07-29 12:19:22.000 210 21638.07 305.24 42666.41 99999.00 2023-07-29 12:19:23.000 210 21638.00 305.22 42666.36 99999.00 2023-07-29 12:19:24.000 210 21637.98 305.17 42666.37 99999.00 2023-07-29 12:19:25.000 210 21637.98 305.11 42666.39 47828.08 2023-07-29 12:19:26.000 210 21637.98 305.09 42666.39 88888.00 2023-07-29 12:19:27.000 210 21638.00 305.07 42666.37 88888.00 2023-07-29 12:19:28.000 210 21638.03 305.04 42666.39 88888.00 2023-07-29 12:19:29.000 210 21638.07 305.01 42666.40 88888.00 2023-07-29 12:19:30.000 210 21638.03 304.96 42666.37 47827.61 2023-07-29 12:19:31.000 210 21637.95 304.91 42666.33 88888.00 2023-07-29 12:19:32.000 210 21637.91 304.92 42666.31 88888.00 2023-07-29 12:19:33.000 210 21637.95 304.95 42666.30 88888.00 2023-07-29 12:19:34.000 210 21637.97 305.00 42666.30 88888.00 2023-07-29 12:19:35.000 210 21637.97 305.06 42666.34 47827.48 2023-07-29 12:19:36.000 210 21637.98 305.09 42666.40 88888.00 2023-07-29 12:19:37.000 210 21637.97 305.05 42666.41 88888.00 2023-07-29 12:19:38.000 210 21637.94 304.96 42666.41 88888.00 2023-07-29 12:19:39.000 210 21637.93 304.87 42666.41 88888.00 2023-07-29 12:19:40.000 210 21637.92 304.85 42666.40 47827.64 2023-07-29 12:19:41.000 210 21637.91 304.84 42666.35 88888.00 2023-07-29 12:19:42.000 210 21637.94 304.84 42666.34 88888.00 2023-07-29 12:19:43.000 210 21638.00 304.89 42666.38 88888.00 2023-07-29 12:19:44.000 210 21638.03 304.92 42666.41 88888.00 2023-07-29 12:19:45.000 210 21638.03 304.92 42666.43 47827.59 2023-07-29 12:19:46.000 210 21638.03 304.91 42666.43 88888.00 2023-07-29 12:19:47.000 210 21638.00 304.89 42666.39 88888.00 2023-07-29 12:19:48.000 210 21637.94 304.92 42666.34 88888.00 2023-07-29 12:19:49.000 210 21637.93 304.95 42666.29 88888.00 2023-07-29 12:19:50.000 210 21637.99 304.93 42666.31 47828.49 2023-07-29 12:19:51.000 210 21638.03 304.90 42666.34 88888.00 2023-07-29 12:19:52.000 210 21638.03 304.93 42666.36 88888.00 2023-07-29 12:19:53.000 210 21638.02 304.99 42666.39 88888.00 2023-07-29 12:19:54.000 210 21638.03 304.99 42666.41 88888.00 2023-07-29 12:19:55.000 210 21638.02 304.89 42666.38 99999.00 2023-07-29 12:19:56.000 210 21638.00 304.82 42666.37 99999.00 2023-07-29 12:19:57.000 210 21638.01 304.81 42666.36 99999.00 2023-07-29 12:19:58.000 210 21638.04 304.81 42666.38 99999.00 2023-07-29 12:19:59.000 210 21638.03 304.83 42666.41 99999.00 2023-07-29 12:20:00.000 210 21638.00 304.86 42666.44 47827.63 2023-07-29 12:20:01.000 210 21638.01 304.85 42666.45 88888.00 2023-07-29 12:20:02.000 210 21638.02 304.83 42666.45 88888.00 2023-07-29 12:20:03.000 210 21638.02 304.78 42666.44 88888.00 2023-07-29 12:20:04.000 210 21638.03 304.74 42666.44 88888.00 2023-07-29 12:20:05.000 210 21638.03 304.74 42666.44 47827.63 2023-07-29 12:20:06.000 210 21638.03 304.74 42666.44 88888.00 2023-07-29 12:20:07.000 210 21638.04 304.73 42666.45 88888.00 2023-07-29 12:20:08.000 210 21638.02 304.74 42666.43 88888.00 2023-07-29 12:20:09.000 210 21637.99 304.73 42666.37 88888.00 2023-07-29 12:20:10.000 210 21638.01 304.73 42666.39 99999.00 2023-07-29 12:20:11.000 210 21638.02 304.74 42666.46 99999.00 2023-07-29 12:20:12.000 210 21637.97 304.72 42666.44 99999.00 2023-07-29 12:20:13.000 210 21637.94 304.69 42666.43 99999.00 2023-07-29 12:20:14.000 210 21637.97 304.70 42666.44 99999.00 2023-07-29 12:20:15.000 210 21638.02 304.75 42666.43 47828.18 2023-07-29 12:20:16.000 210 21638.03 304.78 42666.41 88888.00 2023-07-29 12:20:17.000 210 21638.04 304.77 42666.41 88888.00 2023-07-29 12:20:18.000 210 21638.09 304.77 42666.45 88888.00 2023-07-29 12:20:19.000 210 21638.16 304.81 42666.50 88888.00 2023-07-29 12:20:20.000 210 21638.18 304.83 42666.53 47827.69 2023-07-29 12:20:21.000 210 21638.16 304.85 42666.54 88888.00 2023-07-29 12:20:22.000 210 21638.16 304.83 42666.48 88888.00 2023-07-29 12:20:23.000 210 21638.17 304.80 42666.43 88888.00 2023-07-29 12:20:24.000 210 21638.16 304.79 42666.40 88888.00 2023-07-29 12:20:25.000 210 21638.11 304.80 42666.38 47827.66 2023-07-29 12:20:26.000 210 21638.06 304.80 42666.37 88888.00 2023-07-29 12:20:27.000 210 21638.05 304.80 42666.41 88888.00 2023-07-29 12:20:28.000 210 21638.07 304.82 42666.44 88888.00 2023-07-29 12:20:29.000 210 21638.06 304.82 42666.44 88888.00 2023-07-29 12:20:30.000 210 21638.05 304.79 42666.45 47827.69 2023-07-29 12:20:31.000 210 21638.07 304.71 42666.47 88888.00 2023-07-29 12:20:32.000 210 21638.09 304.67 42666.50 88888.00 2023-07-29 12:20:33.000 210 21638.06 304.69 42666.48 88888.00 2023-07-29 12:20:34.000 210 21638.01 304.72 42666.44 88888.00 2023-07-29 12:20:35.000 210 21638.02 304.71 42666.47 47827.68 2023-07-29 12:20:36.000 210 21638.06 304.66 42666.50 88888.00 2023-07-29 12:20:37.000 210 21638.06 304.60 42666.48 88888.00 2023-07-29 12:20:38.000 210 21638.06 304.58 42666.44 88888.00 2023-07-29 12:20:39.000 210 21638.08 304.62 42666.41 88888.00 2023-07-29 12:20:40.000 210 21638.13 304.66 42666.42 47827.60 2023-07-29 12:20:41.000 210 21638.16 304.66 42666.44 88888.00 2023-07-29 12:20:42.000 210 21638.13 304.64 42666.43 88888.00 2023-07-29 12:20:43.000 210 21638.10 304.64 42666.44 88888.00 2023-07-29 12:20:44.000 210 21638.12 304.63 42666.45 88888.00 2023-07-29 12:20:45.000 210 21638.18 304.58 42666.45 47827.57 2023-07-29 12:20:46.000 210 21638.22 304.54 42666.44 88888.00 2023-07-29 12:20:47.000 210 21638.22 304.52 42666.44 88888.00 2023-07-29 12:20:48.000 210 21638.22 304.51 42666.44 88888.00 2023-07-29 12:20:49.000 210 21638.23 304.55 42666.41 88888.00 2023-07-29 12:20:50.000 210 21638.22 304.60 42666.39 99999.00 2023-07-29 12:20:51.000 210 21638.22 304.62 42666.41 99999.00 2023-07-29 12:20:52.000 210 21638.23 304.63 42666.41 99999.00 2023-07-29 12:20:53.000 210 21638.20 304.68 42666.39 99999.00 2023-07-29 12:20:54.000 210 21638.17 304.68 42666.38 99999.00 2023-07-29 12:20:55.000 210 21638.17 304.62 42666.40 99999.00 2023-07-29 12:20:56.000 210 21638.16 304.60 42666.45 99999.00 2023-07-29 12:20:57.000 210 21638.14 304.60 42666.46 99999.00 2023-07-29 12:20:58.000 210 21638.13 304.56 42666.41 99999.00 2023-07-29 12:20:59.000 210 21638.17 304.53 42666.38 99999.00 2023-07-29 12:21:00.000 210 21638.22 304.55 42666.38 47828.49 2023-07-29 12:21:01.000 210 21638.23 304.56 42666.39 88888.00 2023-07-29 12:21:02.000 210 21638.22 304.56 42666.36 88888.00 2023-07-29 12:21:03.000 210 21638.23 304.56 42666.32 88888.00 2023-07-29 12:21:04.000 210 21638.27 304.53 42666.31 88888.00 2023-07-29 12:21:05.000 210 21638.30 304.46 42666.32 99999.00 2023-07-29 12:21:06.000 210 21638.29 304.43 42666.31 99999.00 2023-07-29 12:21:07.000 210 21638.31 304.44 42666.32 99999.00 2023-07-29 12:21:08.000 210 21638.38 304.47 42666.39 99999.00 2023-07-29 12:21:09.000 210 21638.42 304.47 42666.44 99999.00 2023-07-29 12:21:10.000 210 21638.41 304.46 42666.41 47827.63 2023-07-29 12:21:11.000 210 21638.42 304.51 42666.41 88888.00 2023-07-29 12:21:12.000 210 21638.44 304.51 42666.38 88888.00 2023-07-29 12:21:13.000 210 21638.48 304.46 42666.34 88888.00 2023-07-29 12:21:14.000 210 21638.53 304.45 42666.30 88888.00 2023-07-29 12:21:15.000 210 21638.56 304.47 42666.30 99999.00 2023-07-29 12:21:16.000 210 21638.56 304.46 42666.31 99999.00 2023-07-29 12:21:17.000 210 21638.56 304.40 42666.29 99999.00 2023-07-29 12:21:18.000 210 21638.57 304.35 42666.28 99999.00 2023-07-29 12:21:19.000 210 21638.56 304.34 42666.30 99999.00 2023-07-29 12:21:20.000 210 21638.54 304.37 42666.29 47827.86 2023-07-29 12:21:21.000 210 21638.55 304.41 42666.23 88888.00 2023-07-29 12:21:22.000 210 21638.56 304.40 42666.20 88888.00 2023-07-29 12:21:23.000 210 21638.54 304.37 42666.23 88888.00 2023-07-29 12:21:24.000 210 21638.53 304.35 42666.31 88888.00 2023-07-29 12:21:25.000 210 21638.56 304.33 42666.35 47827.75 2023-07-29 12:21:26.000 210 21638.62 304.32 42666.36 88888.00 2023-07-29 12:21:27.000 210 21638.63 304.35 42666.36 88888.00 2023-07-29 12:21:28.000 210 21638.58 304.37 42666.35 88888.00 2023-07-29 12:21:29.000 210 21638.52 304.34 42666.32 88888.00 2023-07-29 12:21:30.000 210 21638.47 304.28 42666.26 47827.68 2023-07-29 12:21:31.000 210 21638.48 304.22 42666.19 88888.00 2023-07-29 12:21:32.000 210 21638.51 304.19 42666.18 88888.00 2023-07-29 12:21:33.000 210 21638.50 304.22 42666.21 88888.00 2023-07-29 12:21:34.000 210 21638.46 304.26 42666.29 88888.00 2023-07-29 12:21:35.000 210 21638.40 304.27 42666.33 47827.68 2023-07-29 12:21:36.000 210 21638.37 304.25 42666.29 88888.00 2023-07-29 12:21:37.000 210 21638.37 304.22 42666.21 88888.00 2023-07-29 12:21:38.000 210 21638.37 304.21 42666.20 88888.00 2023-07-29 12:21:39.000 210 21638.32 304.24 42666.19 88888.00 2023-07-29 12:21:40.000 210 21638.28 304.29 42666.19 99999.00 2023-07-29 12:21:41.000 210 21638.30 304.29 42666.21 99999.00 2023-07-29 12:21:42.000 210 21638.34 304.19 42666.26 99999.00 2023-07-29 12:21:43.000 210 21638.35 304.11 42666.29 99999.00 2023-07-29 12:21:44.000 210 21638.34 304.13 42666.27 99999.00 2023-07-29 12:21:45.000 210 21638.32 304.16 42666.20 47827.71 2023-07-29 12:21:46.000 210 21638.34 304.16 42666.20 88888.00 2023-07-29 12:21:47.000 210 21638.36 304.17 42666.26 88888.00 2023-07-29 12:21:48.000 210 21638.35 304.19 42666.31 88888.00 2023-07-29 12:21:49.000 210 21638.36 304.20 42666.32 88888.00 2023-07-29 12:21:50.000 210 21638.40 304.19 42666.27 47827.78 2023-07-29 12:21:51.000 210 21638.42 304.14 42666.21 88888.00 2023-07-29 12:21:52.000 210 21638.44 304.09 42666.23 88888.00 2023-07-29 12:21:53.000 210 21638.47 304.09 42666.30 88888.00 2023-07-29 12:21:54.000 210 21638.51 304.11 42666.33 88888.00 2023-07-29 12:21:55.000 210 21638.53 304.11 42666.31 47827.74 2023-07-29 12:21:56.000 210 21638.54 304.07 42666.25 88888.00 2023-07-29 12:21:57.000 210 21638.57 304.07 42666.19 88888.00 2023-07-29 12:21:58.000 210 21638.63 304.09 42666.18 88888.00 2023-07-29 12:21:59.000 210 21638.70 304.12 42666.19 88888.00 2023-07-29 12:22:00.000 210 21638.71 304.14 42666.25 99999.00 2023-07-29 12:22:01.000 210 21638.67 304.10 42666.28 99999.00 2023-07-29 12:22:02.000 210 21638.66 304.04 42666.25 99999.00 2023-07-29 12:22:03.000 210 21638.68 304.01 42666.22 99999.00 2023-07-29 12:22:04.000 210 21638.68 304.01 42666.23 99999.00 2023-07-29 12:22:05.000 210 21638.70 304.02 42666.24 47827.88 2023-07-29 12:22:06.000 210 21638.74 304.03 42666.25 88888.00 2023-07-29 12:22:07.000 210 21638.78 304.04 42666.25 88888.00 2023-07-29 12:22:08.000 210 21638.80 304.01 42666.24 88888.00 2023-07-29 12:22:09.000 210 21638.78 304.00 42666.21 88888.00 2023-07-29 12:22:10.000 210 21638.77 304.02 42666.16 47827.82 2023-07-29 12:22:11.000 210 21638.79 304.06 42666.14 88888.00 2023-07-29 12:22:12.000 210 21638.78 304.10 42666.16 88888.00 2023-07-29 12:22:13.000 210 21638.74 304.11 42666.19 88888.00 2023-07-29 12:22:14.000 210 21638.72 304.10 42666.25 88888.00 2023-07-29 12:22:15.000 210 21638.72 304.09 42666.28 47827.81 2023-07-29 12:22:16.000 210 21638.72 304.09 42666.28 88888.00 2023-07-29 12:22:17.000 210 21638.68 304.06 42666.21 88888.00 2023-07-29 12:22:18.000 210 21638.73 304.03 42666.23 88888.00 2023-07-29 12:22:19.000 210 21638.80 304.08 42666.28 88888.00 2023-07-29 12:22:20.000 210 21638.81 304.12 42666.28 47827.71 2023-07-29 12:22:21.000 210 21638.75 304.06 42666.21 88888.00 2023-07-29 12:22:22.000 210 21638.67 303.99 42666.16 88888.00 2023-07-29 12:22:23.000 210 21638.63 304.02 42666.16 88888.00 2023-07-29 12:22:24.000 210 21638.59 304.09 42666.19 88888.00 2023-07-29 12:22:25.000 210 21638.54 304.09 42666.21 99999.00 2023-07-29 12:22:26.000 210 21638.55 304.06 42666.21 99999.00 2023-07-29 12:22:27.000 210 21638.56 304.03 42666.21 99999.00 2023-07-29 12:22:28.000 210 21638.52 304.02 42666.20 99999.00 2023-07-29 12:22:29.000 210 21638.44 304.05 42666.19 99999.00 2023-07-29 12:22:30.000 210 21638.38 304.12 42666.21 47827.61 2023-07-29 12:22:31.000 210 21638.38 304.21 42666.26 88888.00 2023-07-29 12:22:32.000 210 21638.44 304.24 42666.29 88888.00 2023-07-29 12:22:33.000 210 21638.48 304.19 42666.27 88888.00 2023-07-29 12:22:34.000 210 21638.43 304.14 42666.21 88888.00 2023-07-29 12:22:35.000 210 21638.40 304.13 42666.17 47827.82 2023-07-29 12:22:36.000 210 21638.43 304.14 42666.17 88888.00 2023-07-29 12:22:37.000 210 21638.47 304.14 42666.19 88888.00 2023-07-29 12:22:38.000 210 21638.45 304.11 42666.18 88888.00 2023-07-29 12:22:39.000 210 21638.42 304.05 42666.15 88888.00 2023-07-29 12:22:40.000 210 21638.40 304.05 42666.15 47827.84 2023-07-29 12:22:41.000 210 21638.44 304.08 42666.19 88888.00 2023-07-29 12:22:42.000 210 21638.50 304.03 42666.22 88888.00 2023-07-29 12:22:43.000 210 21638.52 303.96 42666.23 88888.00 2023-07-29 12:22:44.000 210 21638.53 303.96 42666.28 88888.00 2023-07-29 12:22:45.000 210 21638.51 304.01 42666.32 47827.69 2023-07-29 12:22:46.000 210 21638.46 304.06 42666.35 88888.00 2023-07-29 12:22:47.000 210 21638.41 304.10 42666.35 88888.00 2023-07-29 12:22:48.000 210 21638.39 304.09 42666.30 88888.00 2023-07-29 12:22:49.000 210 21638.38 304.04 42666.25 88888.00 2023-07-29 12:22:50.000 210 21638.35 304.00 42666.25 99999.00 2023-07-29 12:22:51.000 210 21638.32 304.02 42666.29 99999.00 2023-07-29 12:22:52.000 210 21638.29 304.04 42666.33 99999.00 2023-07-29 12:22:53.000 210 21638.27 304.02 42666.35 99999.00 2023-07-29 12:22:54.000 210 21638.24 303.99 42666.37 99999.00 2023-07-29 12:22:55.000 210 21638.23 304.00 42666.39 47827.75 2023-07-29 12:22:56.000 210 21638.27 304.02 42666.39 88888.00 2023-07-29 12:22:57.000 210 21638.31 304.01 42666.39 88888.00 2023-07-29 12:22:58.000 210 21638.31 304.00 42666.39 88888.00 2023-07-29 12:22:59.000 210 21638.27 304.01 42666.40 88888.00 2023-07-29 12:23:00.000 210 21638.25 304.02 42666.39 47827.74 2023-07-29 12:23:01.000 210 21638.25 304.03 42666.37 88888.00 2023-07-29 12:23:02.000 210 21638.25 304.05 42666.38 88888.00 2023-07-29 12:23:03.000 210 21638.23 304.06 42666.42 88888.00 2023-07-29 12:23:04.000 210 21638.23 304.06 42666.46 88888.00 2023-07-29 12:23:05.000 210 21638.24 304.01 42666.45 47827.78 2023-07-29 12:23:06.000 210 21638.28 304.02 42666.46 88888.00 2023-07-29 12:23:07.000 210 21638.31 304.09 42666.50 88888.00 2023-07-29 12:23:08.000 210 21638.26 304.11 42666.51 88888.00 2023-07-29 12:23:09.000 210 21638.22 304.07 42666.49 88888.00 2023-07-29 12:23:10.000 210 21638.18 304.03 42666.45 99999.00 2023-07-29 12:23:11.000 210 21638.13 304.06 42666.44 99999.00 2023-07-29 12:23:12.000 210 21638.14 304.10 42666.45 99999.00 2023-07-29 12:23:13.000 210 21638.20 304.09 42666.48 99999.00 2023-07-29 12:23:14.000 210 21638.22 304.06 42666.54 99999.00 2023-07-29 12:23:15.000 210 21638.16 304.04 42666.62 47827.82 2023-07-29 12:23:16.000 210 21638.14 304.00 42666.65 88888.00 2023-07-29 12:23:17.000 210 21638.14 303.98 42666.63 88888.00 2023-07-29 12:23:18.000 210 21638.12 303.98 42666.59 88888.00 2023-07-29 12:23:19.000 210 21638.10 303.98 42666.55 88888.00 2023-07-29 12:23:20.000 210 21638.09 303.98 42666.54 47827.81 2023-07-29 12:23:21.000 210 21638.10 303.99 42666.57 88888.00 2023-07-29 12:23:22.000 210 21638.07 304.02 42666.61 88888.00 2023-07-29 12:23:23.000 210 21638.04 304.06 42666.63 88888.00 2023-07-29 12:23:24.000 210 21638.05 304.05 42666.66 88888.00 2023-07-29 12:23:25.000 210 21638.08 304.00 42666.70 47827.84 2023-07-29 12:23:26.000 210 21638.09 303.95 42666.70 88888.00 2023-07-29 12:23:27.000 210 21638.08 303.92 42666.65 88888.00 2023-07-29 12:23:28.000 210 21638.07 303.90 42666.60 88888.00 2023-07-29 12:23:29.000 210 21638.09 303.90 42666.60 88888.00 2023-07-29 12:23:30.000 210 21638.07 303.90 42666.61 99999.00 2023-07-29 12:23:31.000 210 21638.03 303.88 42666.61 99999.00 2023-07-29 12:23:32.000 210 21638.03 303.86 42666.57 99999.00 2023-07-29 12:23:33.000 210 21638.04 303.88 42666.56 99999.00 2023-07-29 12:23:34.000 210 21638.04 303.94 42666.61 99999.00 2023-07-29 12:23:35.000 210 21638.05 303.99 42666.64 99999.00 2023-07-29 12:23:36.000 210 21638.09 304.01 42666.65 99999.00 2023-07-29 12:23:37.000 210 21638.09 304.04 42666.66 99999.00 2023-07-29 12:23:38.000 210 21638.08 304.02 42666.67 99999.00 2023-07-29 12:23:39.000 210 21638.08 304.00 42666.68 99999.00 2023-07-29 12:23:40.000 210 21638.08 303.98 42666.68 47827.99 2023-07-29 12:23:41.000 210 21638.08 304.00 42666.66 88888.00 2023-07-29 12:23:42.000 210 21638.14 304.05 42666.64 88888.00 2023-07-29 12:23:43.000 210 21638.17 304.08 42666.63 88888.00 2023-07-29 12:23:44.000 210 21638.16 304.02 42666.62 88888.00 2023-07-29 12:23:45.000 210 21638.16 303.99 42666.62 47827.89 2023-07-29 12:23:46.000 210 21638.16 304.01 42666.62 88888.00 2023-07-29 12:23:47.000 210 21638.17 304.03 42666.62 88888.00 2023-07-29 12:23:48.000 210 21638.24 304.01 42666.65 88888.00 2023-07-29 12:23:49.000 210 21638.31 303.98 42666.70 88888.00 2023-07-29 12:23:50.000 210 21638.35 303.96 42666.71 47828.00 2023-07-29 12:23:51.000 210 21638.37 303.95 42666.70 88888.00 2023-07-29 12:23:52.000 210 21638.38 303.95 42666.71 88888.00 2023-07-29 12:23:53.000 210 21638.42 303.95 42666.73 88888.00 2023-07-29 12:23:54.000 210 21638.47 303.95 42666.71 88888.00 2023-07-29 12:23:55.000 210 21638.45 303.95 42666.68 99999.00 2023-07-29 12:23:56.000 210 21638.42 303.95 42666.69 99999.00 2023-07-29 12:23:57.000 210 21638.45 303.96 42666.73 99999.00 2023-07-29 12:23:58.000 210 21638.51 303.95 42666.71 99999.00 2023-07-29 12:23:59.000 210 21638.53 303.92 42666.66 99999.00 2023-07-29 12:24:00.000 210 21638.51 303.89 42666.62 99999.00 2023-07-29 12:24:01.000 210 21638.51 303.88 42666.62 99999.00 2023-07-29 12:24:02.000 210 21638.53 303.83 42666.62 99999.00 2023-07-29 12:24:03.000 210 21638.55 303.79 42666.62 99999.00 2023-07-29 12:24:04.000 210 21638.54 303.79 42666.68 99999.00 2023-07-29 12:24:05.000 210 21638.53 303.80 42666.71 47828.36 2023-07-29 12:24:06.000 210 21638.51 303.82 42666.69 88888.00 2023-07-29 12:24:07.000 210 21638.53 303.87 42666.67 88888.00 2023-07-29 12:24:08.000 210 21638.57 303.90 42666.64 88888.00 2023-07-29 12:24:09.000 210 21638.60 303.89 42666.59 88888.00 2023-07-29 12:24:10.000 210 21638.61 303.86 42666.53 47828.01 2023-07-29 12:24:11.000 210 21638.62 303.85 42666.51 88888.00 2023-07-29 12:24:12.000 210 21638.65 303.86 42666.54 88888.00 2023-07-29 12:24:13.000 210 21638.72 303.89 42666.63 88888.00 2023-07-29 12:24:14.000 210 21638.74 303.94 42666.69 88888.00 2023-07-29 12:24:15.000 210 21638.72 303.95 42666.69 47828.02 2023-07-29 12:24:16.000 210 21638.69 303.93 42666.69 88888.00 2023-07-29 12:24:17.000 210 21638.62 303.90 42666.72 88888.00 2023-07-29 12:24:18.000 210 21638.55 303.88 42666.71 88888.00 2023-07-29 12:24:19.000 210 21638.57 303.87 42666.68 88888.00 2023-07-29 12:24:20.000 210 21638.65 303.84 42666.67 99999.00 2023-07-29 12:24:21.000 210 21638.67 303.82 42666.69 99999.00 2023-07-29 12:24:22.000 210 21638.65 303.82 42666.71 99999.00 2023-07-29 12:24:23.000 210 21638.63 303.85 42666.70 99999.00 2023-07-29 12:24:24.000 210 21638.63 303.85 42666.67 99999.00 2023-07-29 12:24:25.000 210 21638.61 303.82 42666.64 47828.48 2023-07-29 12:24:26.000 210 21638.58 303.79 42666.65 88888.00 2023-07-29 12:24:27.000 210 21638.54 303.79 42666.68 88888.00 2023-07-29 12:24:28.000 210 21638.52 303.80 42666.71 88888.00 2023-07-29 12:24:29.000 210 21638.53 303.82 42666.75 88888.00 2023-07-29 12:24:30.000 210 21638.54 303.86 42666.76 47828.08 2023-07-29 12:24:31.000 210 21638.54 303.90 42666.73 88888.00 2023-07-29 12:24:32.000 210 21638.53 303.89 42666.72 88888.00 2023-07-29 12:24:33.000 210 21638.52 303.84 42666.72 88888.00 2023-07-29 12:24:34.000 210 21638.51 303.81 42666.70 88888.00 2023-07-29 12:24:35.000 210 21638.51 303.79 42666.68 47828.04 2023-07-29 12:24:36.000 210 21638.53 303.76 42666.67 88888.00 2023-07-29 12:24:37.000 210 21638.58 303.76 42666.66 88888.00 2023-07-29 12:24:38.000 210 21638.63 303.78 42666.66 88888.00 2023-07-29 12:24:39.000 210 21638.68 303.79 42666.65 88888.00 2023-07-29 12:24:40.000 210 21638.73 303.77 42666.66 99999.00 2023-07-29 12:24:41.000 210 21638.76 303.73 42666.69 99999.00 2023-07-29 12:24:42.000 210 21638.74 303.68 42666.68 99999.00 2023-07-29 12:24:43.000 210 21638.73 303.65 42666.67 99999.00 2023-07-29 12:24:44.000 210 21638.72 303.65 42666.67 99999.00 2023-07-29 12:24:45.000 210 21638.72 303.66 42666.66 99999.00 2023-07-29 12:24:46.000 210 21638.77 303.67 42666.68 99999.00 2023-07-29 12:24:47.000 210 21638.84 303.69 42666.73 99999.00 2023-07-29 12:24:48.000 210 21638.88 303.69 42666.70 99999.00 2023-07-29 12:24:49.000 210 21638.87 303.68 42666.64 99999.00 2023-07-29 12:24:50.000 210 21638.84 303.66 42666.61 47828.97 2023-07-29 12:24:51.000 210 21638.88 303.63 42666.60 88888.00 2023-07-29 12:24:52.000 210 21638.91 303.64 42666.61 88888.00 2023-07-29 12:24:53.000 210 21638.92 303.67 42666.64 88888.00 2023-07-29 12:24:54.000 210 21638.91 303.70 42666.69 88888.00 2023-07-29 12:24:55.000 210 21638.87 303.72 42666.69 47828.20 2023-07-29 12:24:56.000 210 21638.84 303.72 42666.69 88888.00 2023-07-29 12:24:57.000 210 21638.84 303.71 42666.70 88888.00 2023-07-29 12:24:58.000 210 21638.85 303.68 42666.70 88888.00 2023-07-29 12:24:59.000 210 21638.87 303.68 42666.67 88888.00 2023-07-29 12:25:00.000 210 21638.87 303.71 42666.66 99999.00 2023-07-29 12:25:01.000 210 21638.88 303.68 42666.67 99999.00 2023-07-29 12:25:02.000 210 21638.87 303.66 42666.68 99999.00 2023-07-29 12:25:03.000 210 21638.86 303.69 42666.68 99999.00 2023-07-29 12:25:04.000 210 21638.86 303.68 42666.68 99999.00 2023-07-29 12:25:05.000 210 21638.90 303.63 42666.70 47828.24 2023-07-29 12:25:06.000 210 21638.95 303.61 42666.73 88888.00 2023-07-29 12:25:07.000 210 21638.94 303.61 42666.72 88888.00 2023-07-29 12:25:08.000 210 21638.89 303.61 42666.66 88888.00 2023-07-29 12:25:09.000 210 21638.88 303.65 42666.62 88888.00 2023-07-29 12:25:10.000 210 21638.89 303.70 42666.66 47828.27 2023-07-29 12:25:11.000 210 21638.82 303.70 42666.68 88888.00 2023-07-29 12:25:12.000 210 21638.77 303.66 42666.63 88888.00 2023-07-29 12:25:13.000 210 21638.82 303.65 42666.60 88888.00 2023-07-29 12:25:14.000 210 21638.88 303.67 42666.60 88888.00 2023-07-29 12:25:15.000 210 21638.88 303.69 42666.60 47828.20 2023-07-29 12:25:16.000 210 21638.90 303.70 42666.62 88888.00 2023-07-29 12:25:17.000 210 21638.96 303.71 42666.64 88888.00 2023-07-29 12:25:18.000 210 21638.97 303.67 42666.61 88888.00 2023-07-29 12:25:19.000 210 21638.96 303.64 42666.54 88888.00 2023-07-29 12:25:20.000 210 21638.98 303.67 42666.50 99999.00 2023-07-29 12:25:21.000 210 21639.02 303.66 42666.51 99999.00 2023-07-29 12:25:22.000 210 21639.06 303.61 42666.52 99999.00 2023-07-29 12:25:23.000 210 21639.03 303.56 42666.52 99999.00 2023-07-29 12:25:24.000 210 21638.97 303.55 42666.51 99999.00 2023-07-29 12:25:25.000 210 21638.92 303.53 42666.55 47828.28 2023-07-29 12:25:26.000 210 21638.96 303.53 42666.64 88888.00 2023-07-29 12:25:27.000 210 21638.98 303.56 42666.69 88888.00 2023-07-29 12:25:28.000 210 21638.94 303.55 42666.66 88888.00 2023-07-29 12:25:29.000 210 21638.92 303.53 42666.61 88888.00 2023-07-29 12:25:30.000 210 21638.97 303.53 42666.59 47828.12 2023-07-29 12:25:31.000 210 21638.98 303.52 42666.56 88888.00 2023-07-29 12:25:32.000 210 21639.00 303.49 42666.55 88888.00 2023-07-29 12:25:33.000 210 21639.06 303.50 42666.61 88888.00 2023-07-29 12:25:34.000 210 21639.10 303.56 42666.65 88888.00 2023-07-29 12:25:35.000 210 21639.09 303.57 42666.62 47828.23 2023-07-29 12:25:36.000 210 21639.04 303.53 42666.56 88888.00 2023-07-29 12:25:37.000 210 21639.03 303.48 42666.54 88888.00 2023-07-29 12:25:38.000 210 21639.06 303.50 42666.56 88888.00 2023-07-29 12:25:39.000 210 21639.08 303.53 42666.57 88888.00 2023-07-29 12:25:40.000 210 21639.06 303.54 42666.61 47828.27 2023-07-29 12:25:41.000 210 21639.03 303.51 42666.62 88888.00 2023-07-29 12:25:42.000 210 21639.03 303.51 42666.61 88888.00 2023-07-29 12:25:43.000 210 21639.05 303.56 42666.60 88888.00 2023-07-29 12:25:44.000 210 21639.03 303.56 42666.59 88888.00 2023-07-29 12:25:45.000 210 21638.97 303.52 42666.58 47828.25 2023-07-29 12:25:46.000 210 21638.94 303.50 42666.61 88888.00 2023-07-29 12:25:47.000 210 21638.97 303.47 42666.62 88888.00 2023-07-29 12:25:48.000 210 21638.97 303.44 42666.64 88888.00 2023-07-29 12:25:49.000 210 21638.94 303.46 42666.65 88888.00 2023-07-29 12:25:50.000 210 21638.93 303.52 42666.65 47828.12 2023-07-29 12:25:51.000 210 21638.98 303.52 42666.65 88888.00 2023-07-29 12:25:52.000 210 21639.02 303.46 42666.66 88888.00 2023-07-29 12:25:53.000 210 21638.98 303.42 42666.65 88888.00 2023-07-29 12:25:54.000 210 21638.94 303.42 42666.62 88888.00 2023-07-29 12:25:55.000 210 21638.94 303.40 42666.62 47826.91 2023-07-29 12:25:56.000 210 21638.94 303.36 42666.62 88888.00 2023-07-29 12:25:57.000 210 21638.97 303.33 42666.64 88888.00 2023-07-29 12:25:58.000 210 21639.01 303.32 42666.64 88888.00 2023-07-29 12:25:59.000 210 21639.07 303.32 42666.63 88888.00 2023-07-29 12:26:00.000 210 21639.10 303.31 42666.61 47828.22 2023-07-29 12:26:01.000 210 21639.08 303.32 42666.60 88888.00 2023-07-29 12:26:02.000 210 21639.06 303.36 42666.62 88888.00 2023-07-29 12:26:03.000 210 21639.09 303.38 42666.65 88888.00 2023-07-29 12:26:04.000 210 21639.11 303.35 42666.62 88888.00 2023-07-29 12:26:05.000 210 21639.12 303.31 42666.62 47828.24 2023-07-29 12:26:06.000 210 21639.14 303.28 42666.63 88888.00 2023-07-29 12:26:07.000 210 21639.15 303.27 42666.64 88888.00 2023-07-29 12:26:08.000 210 21639.18 303.26 42666.63 88888.00 2023-07-29 12:26:09.000 210 21639.19 303.24 42666.59 88888.00 2023-07-29 12:26:10.000 210 21639.19 303.23 42666.54 47828.32 2023-07-29 12:26:11.000 210 21639.20 303.24 42666.49 88888.00 2023-07-29 12:26:12.000 210 21639.18 303.24 42666.45 88888.00 2023-07-29 12:26:13.000 210 21639.16 303.21 42666.43 88888.00 2023-07-29 12:26:14.000 210 21639.16 303.17 42666.48 88888.00 2023-07-29 12:26:15.000 210 21639.19 303.17 42666.57 47828.30 2023-07-29 12:26:16.000 210 21639.25 303.21 42666.65 88888.00 2023-07-29 12:26:17.000 210 21639.24 303.24 42666.65 88888.00 2023-07-29 12:26:18.000 210 21639.19 303.24 42666.63 88888.00 2023-07-29 12:26:19.000 210 21639.16 303.22 42666.65 88888.00 2023-07-29 12:26:20.000 210 21639.15 303.20 42666.65 47828.29 2023-07-29 12:26:21.000 210 21639.15 303.19 42666.64 88888.00 2023-07-29 12:26:22.000 210 21639.18 303.22 42666.64 88888.00 2023-07-29 12:26:23.000 210 21639.19 303.24 42666.63 88888.00 2023-07-29 12:26:24.000 210 21639.21 303.21 42666.62 88888.00 2023-07-29 12:26:25.000 210 21639.23 303.13 42666.62 47828.18 2023-07-29 12:26:26.000 210 21639.26 303.07 42666.62 88888.00 2023-07-29 12:26:27.000 210 21639.28 303.06 42666.63 88888.00 2023-07-29 12:26:28.000 210 21639.29 303.06 42666.59 88888.00 2023-07-29 12:26:29.000 210 21639.26 303.04 42666.53 88888.00 2023-07-29 12:26:30.000 210 21639.21 303.01 42666.53 47828.37 2023-07-29 12:26:31.000 210 21639.22 303.00 42666.55 88888.00 2023-07-29 12:26:32.000 210 21639.26 302.99 42666.55 88888.00 2023-07-29 12:26:33.000 210 21639.26 302.98 42666.52 88888.00 2023-07-29 12:26:34.000 210 21639.22 302.97 42666.50 88888.00 2023-07-29 12:26:35.000 210 21639.22 302.99 42666.53 99999.00 2023-07-29 12:26:36.000 210 21639.26 303.01 42666.56 99999.00 2023-07-29 12:26:37.000 210 21639.31 302.99 42666.56 99999.00 2023-07-29 12:26:38.000 210 21639.32 302.94 42666.55 99999.00 2023-07-29 12:26:39.000 210 21639.32 302.92 42666.57 99999.00 2023-07-29 12:26:40.000 210 21639.34 302.94 42666.61 99999.00 2023-07-29 12:26:41.000 210 21639.35 302.97 42666.61 99999.00 2023-07-29 12:26:42.000 210 21639.34 302.96 42666.55 99999.00 2023-07-29 12:26:43.000 210 21639.28 302.90 42666.50 99999.00 2023-07-29 12:26:44.000 210 21639.26 302.85 42666.45 99999.00 2023-07-29 12:26:45.000 210 21639.28 302.85 42666.41 47829.13 2023-07-29 12:26:46.000 210 21639.28 302.85 42666.41 88888.00 2023-07-29 12:26:47.000 210 21639.26 302.84 42666.47 88888.00 2023-07-29 12:26:48.000 210 21639.27 302.82 42666.52 88888.00 2023-07-29 12:26:49.000 210 21639.31 302.81 42666.52 88888.00 2023-07-29 12:26:50.000 210 21639.31 302.82 42666.53 47828.32 2023-07-29 12:26:51.000 210 21639.30 302.85 42666.54 88888.00 2023-07-29 12:26:52.000 210 21639.31 302.87 42666.54 88888.00 2023-07-29 12:26:53.000 210 21639.33 302.87 42666.54 88888.00 2023-07-29 12:26:54.000 210 21639.37 302.85 42666.57 88888.00 2023-07-29 12:26:55.000 210 21639.37 302.82 42666.62 47828.41 2023-07-29 12:26:56.000 210 21639.35 302.81 42666.61 88888.00 2023-07-29 12:26:57.000 210 21639.38 302.84 42666.56 88888.00 2023-07-29 12:26:58.000 210 21639.43 302.89 42666.52 88888.00 2023-07-29 12:26:59.000 210 21639.48 302.90 42666.50 88888.00 2023-07-29 12:27:00.000 210 21639.50 302.89 42666.54 47828.43 2023-07-29 12:27:01.000 210 21639.48 302.86 42666.54 88888.00 2023-07-29 12:27:02.000 210 21639.45 302.81 42666.49 88888.00 2023-07-29 12:27:03.000 210 21639.45 302.79 42666.46 88888.00 2023-07-29 12:27:04.000 210 21639.47 302.80 42666.51 88888.00 2023-07-29 12:27:05.000 210 21639.50 302.82 42666.54 99999.00 2023-07-29 12:27:06.000 210 21639.52 302.81 42666.53 99999.00 2023-07-29 12:27:07.000 210 21639.53 302.74 42666.51 99999.00 2023-07-29 12:27:08.000 210 21639.56 302.70 42666.53 99999.00 2023-07-29 12:27:09.000 210 21639.57 302.74 42666.54 99999.00 2023-07-29 12:27:10.000 210 21639.57 302.78 42666.54 47828.34 2023-07-29 12:27:11.000 210 21639.59 302.78 42666.56 88888.00 2023-07-29 12:27:12.000 210 21639.63 302.79 42666.57 88888.00 2023-07-29 12:27:13.000 210 21639.65 302.80 42666.60 88888.00 2023-07-29 12:27:14.000 210 21639.63 302.78 42666.61 88888.00 2023-07-29 12:27:15.000 210 21639.60 302.72 42666.57 47828.43 2023-07-29 12:27:16.000 210 21639.53 302.65 42666.52 88888.00 2023-07-29 12:27:17.000 210 21639.48 302.62 42666.51 88888.00 2023-07-29 12:27:18.000 210 21639.49 302.62 42666.51 88888.00 2023-07-29 12:27:19.000 210 21639.50 302.63 42666.49 88888.00 2023-07-29 12:27:20.000 210 21639.51 302.69 42666.50 47828.36 2023-07-29 12:27:21.000 210 21639.52 302.74 42666.56 88888.00 2023-07-29 12:27:22.000 210 21639.52 302.73 42666.61 88888.00 2023-07-29 12:27:23.000 210 21639.51 302.71 42666.64 88888.00 2023-07-29 12:27:24.000 210 21639.48 302.68 42666.66 88888.00 2023-07-29 12:27:25.000 210 21639.48 302.65 42666.67 99999.00 2023-07-29 12:27:26.000 210 21639.53 302.63 42666.62 99999.00 2023-07-29 12:27:27.000 210 21639.57 302.60 42666.52 99999.00 2023-07-29 12:27:28.000 210 21639.57 302.56 42666.49 99999.00 2023-07-29 12:27:29.000 210 21639.56 302.56 42666.56 99999.00 2023-07-29 12:27:30.000 210 21639.51 302.57 42666.61 47828.48 2023-07-29 12:27:31.000 210 21639.47 302.55 42666.59 88888.00 2023-07-29 12:27:32.000 210 21639.48 302.52 42666.59 88888.00 2023-07-29 12:27:33.000 210 21639.50 302.53 42666.61 88888.00 2023-07-29 12:27:34.000 210 21639.48 302.55 42666.59 88888.00 2023-07-29 12:27:35.000 210 21639.47 302.55 42666.53 47828.45 2023-07-29 12:27:36.000 210 21639.45 302.52 42666.51 88888.00 2023-07-29 12:27:37.000 210 21639.40 302.50 42666.53 88888.00 2023-07-29 12:27:38.000 210 21639.37 302.54 42666.54 88888.00 2023-07-29 12:27:39.000 210 21639.37 302.57 42666.54 88888.00 2023-07-29 12:27:40.000 210 21639.34 302.54 42666.54 47828.40 2023-07-29 12:27:41.000 210 21639.28 302.49 42666.54 88888.00 2023-07-29 12:27:42.000 210 21639.27 302.46 42666.57 88888.00 2023-07-29 12:27:43.000 210 21639.29 302.46 42666.61 88888.00 2023-07-29 12:27:44.000 210 21639.27 302.49 42666.64 88888.00 2023-07-29 12:27:45.000 210 21639.20 302.52 42666.67 99999.00 2023-07-29 12:27:46.000 210 21639.15 302.53 42666.68 99999.00 2023-07-29 12:27:47.000 210 21639.14 302.54 42666.67 99999.00 2023-07-29 12:27:48.000 210 21639.14 302.58 42666.68 99999.00 2023-07-29 12:27:49.000 210 21639.16 302.62 42666.69 99999.00 2023-07-29 12:27:50.000 210 21639.21 302.62 42666.69 47828.51 2023-07-29 12:27:51.000 210 21639.26 302.58 42666.71 88888.00 2023-07-29 12:27:52.000 210 21639.27 302.53 42666.72 88888.00 2023-07-29 12:27:53.000 210 21639.25 302.53 42666.72 88888.00 2023-07-29 12:27:54.000 210 21639.25 302.58 42666.73 88888.00 2023-07-29 12:27:55.000 210 21639.27 302.59 42666.73 47828.43 2023-07-29 12:27:56.000 210 21639.27 302.54 42666.72 88888.00 2023-07-29 12:27:57.000 210 21639.28 302.51 42666.71 88888.00 2023-07-29 12:27:58.000 210 21639.32 302.54 42666.74 88888.00 2023-07-29 12:27:59.000 210 21639.33 302.52 42666.78 88888.00 2023-07-29 12:28:00.000 210 21639.32 302.43 42666.78 47828.46 2023-07-29 12:28:01.000 210 21639.34 302.35 42666.76 88888.00 2023-07-29 12:28:02.000 210 21639.34 302.37 42666.74 88888.00 2023-07-29 12:28:03.000 210 21639.33 302.47 42666.76 88888.00 2023-07-29 12:28:04.000 210 21639.35 302.54 42666.79 88888.00 2023-07-29 12:28:05.000 210 21639.38 302.52 42666.79 47828.54 2023-07-29 12:28:06.000 210 21639.43 302.48 42666.76 88888.00 2023-07-29 12:28:07.000 210 21639.48 302.49 42666.74 88888.00 2023-07-29 12:28:08.000 210 21639.51 302.52 42666.72 88888.00 2023-07-29 12:28:09.000 210 21639.48 302.49 42666.71 88888.00 2023-07-29 12:28:10.000 210 21639.44 302.43 42666.71 99999.00 2023-07-29 12:28:11.000 210 21639.44 302.43 42666.71 99999.00 2023-07-29 12:28:12.000 210 21639.46 302.44 42666.71 99999.00 2023-07-29 12:28:13.000 210 21639.48 302.42 42666.70 99999.00 2023-07-29 12:28:14.000 210 21639.50 302.40 42666.67 99999.00 2023-07-29 12:28:15.000 210 21639.53 302.41 42666.62 47828.57 2023-07-29 12:28:16.000 210 21639.57 302.46 42666.62 88888.00 2023-07-29 12:28:17.000 210 21639.57 302.48 42666.62 88888.00 2023-07-29 12:28:18.000 210 21639.54 302.45 42666.62 88888.00 2023-07-29 12:28:19.000 210 21639.54 302.44 42666.63 88888.00 2023-07-29 12:28:20.000 210 21639.57 302.44 42666.62 99999.00 2023-07-29 12:28:21.000 210 21639.61 302.43 42666.65 99999.00 2023-07-29 12:28:22.000 210 21639.65 302.43 42666.67 99999.00 2023-07-29 12:28:23.000 210 21639.67 302.42 42666.66 99999.00 2023-07-29 12:28:24.000 210 21639.67 302.39 42666.61 99999.00 2023-07-29 12:28:25.000 210 21639.63 302.40 42666.59 47828.55 2023-07-29 12:28:26.000 210 21639.60 302.42 42666.66 88888.00 2023-07-29 12:28:27.000 210 21639.58 302.39 42666.68 88888.00 2023-07-29 12:28:28.000 210 21639.61 302.35 42666.62 88888.00 2023-07-29 12:28:29.000 210 21639.66 302.35 42666.59 88888.00 2023-07-29 12:28:30.000 210 21639.68 302.40 42666.62 47828.60 2023-07-29 12:28:31.000 210 21639.64 302.45 42666.64 88888.00 2023-07-29 12:28:32.000 210 21639.58 302.45 42666.66 88888.00 2023-07-29 12:28:33.000 210 21639.58 302.42 42666.71 88888.00 2023-07-29 12:28:34.000 210 21639.61 302.37 42666.72 88888.00 2023-07-29 12:28:35.000 210 21639.63 302.32 42666.72 99999.00 2023-07-29 12:28:36.000 210 21639.63 302.29 42666.72 99999.00 2023-07-29 12:28:37.000 210 21639.63 302.28 42666.71 99999.00 2023-07-29 12:28:38.000 210 21639.63 302.31 42666.71 99999.00 2023-07-29 12:28:39.000 210 21639.60 302.30 42666.70 99999.00 2023-07-29 12:28:40.000 210 21639.56 302.20 42666.69 47828.52 2023-07-29 12:28:41.000 210 21639.52 302.13 42666.71 88888.00 2023-07-29 12:28:42.000 210 21639.51 302.14 42666.72 88888.00 2023-07-29 12:28:43.000 210 21639.52 302.20 42666.69 88888.00 2023-07-29 12:28:44.000 210 21639.56 302.20 42666.65 88888.00 2023-07-29 12:28:45.000 210 21639.59 302.15 42666.64 47828.56 2023-07-29 12:28:46.000 210 21639.61 302.15 42666.69 88888.00 2023-07-29 12:28:47.000 210 21639.64 302.19 42666.77 88888.00 2023-07-29 12:28:48.000 210 21639.69 302.25 42666.81 88888.00 2023-07-29 12:28:49.000 210 21639.70 302.27 42666.78 88888.00 2023-07-29 12:28:50.000 210 21639.65 302.27 42666.72 47828.57 2023-07-29 12:28:51.000 210 21639.64 302.27 42666.70 88888.00 2023-07-29 12:28:52.000 210 21639.66 302.31 42666.73 88888.00 2023-07-29 12:28:53.000 210 21639.68 302.33 42666.76 88888.00 2023-07-29 12:28:54.000 210 21639.65 302.32 42666.74 88888.00 2023-07-29 12:28:55.000 210 21639.60 302.32 42666.72 99999.00 2023-07-29 12:28:56.000 210 21639.60 302.31 42666.71 99999.00 2023-07-29 12:28:57.000 210 21639.62 302.30 42666.71 99999.00 2023-07-29 12:28:58.000 210 21639.64 302.30 42666.72 99999.00 2023-07-29 12:28:59.000 210 21639.62 302.31 42666.72 99999.00 2023-07-29 12:29:00.000 210 21639.61 302.31 42666.70 47828.58 2023-07-29 12:29:01.000 210 21639.60 302.28 42666.68 88888.00 2023-07-29 12:29:02.000 210 21639.58 302.23 42666.68 88888.00 2023-07-29 12:29:03.000 210 21639.56 302.23 42666.71 88888.00 2023-07-29 12:29:04.000 210 21639.52 302.25 42666.75 88888.00 2023-07-29 12:29:05.000 210 21639.50 302.28 42666.76 47828.52 2023-07-29 12:29:06.000 210 21639.51 302.30 42666.74 88888.00 2023-07-29 12:29:07.000 210 21639.54 302.29 42666.72 88888.00 2023-07-29 12:29:08.000 210 21639.56 302.29 42666.71 88888.00 2023-07-29 12:29:09.000 210 21639.58 302.28 42666.70 88888.00 2023-07-29 12:29:10.000 210 21639.61 302.22 42666.70 47828.59 2023-07-29 12:29:11.000 210 21639.62 302.20 42666.74 88888.00 2023-07-29 12:29:12.000 210 21639.57 302.21 42666.76 88888.00 2023-07-29 12:29:13.000 210 21639.52 302.22 42666.74 88888.00 2023-07-29 12:29:14.000 210 21639.52 302.26 42666.77 88888.00 2023-07-29 12:29:15.000 210 21639.52 302.28 42666.80 47828.65 2023-07-29 12:29:16.000 210 21639.50 302.27 42666.80 88888.00 2023-07-29 12:29:17.000 210 21639.50 302.27 42666.78 88888.00 2023-07-29 12:29:18.000 210 21639.47 302.26 42666.80 88888.00 2023-07-29 12:29:19.000 210 21639.45 302.26 42666.82 88888.00 2023-07-29 12:29:20.000 210 21639.47 302.28 42666.83 99999.00 2023-07-29 12:29:21.000 210 21639.52 302.29 42666.84 99999.00 2023-07-29 12:29:22.000 210 21639.52 302.28 42666.85 99999.00 2023-07-29 12:29:23.000 210 21639.43 302.26 42666.82 99999.00 2023-07-29 12:29:24.000 210 21639.33 302.26 42666.79 99999.00 2023-07-29 12:29:25.000 210 21639.31 302.29 42666.81 47828.73 2023-07-29 12:29:26.000 210 21639.36 302.32 42666.84 88888.00 2023-07-29 12:29:27.000 210 21639.40 302.29 42666.87 88888.00 2023-07-29 12:29:28.000 210 21639.39 302.23 42666.89 88888.00 2023-07-29 12:29:29.000 210 21639.34 302.21 42666.91 88888.00 2023-07-29 12:29:30.000 210 21639.33 302.22 42666.91 47828.73 2023-07-29 12:29:31.000 210 21639.36 302.21 42666.91 88888.00 2023-07-29 12:29:32.000 210 21639.38 302.19 42666.91 88888.00 2023-07-29 12:29:33.000 210 21639.34 302.17 42666.91 88888.00 2023-07-29 12:29:34.000 210 21639.31 302.19 42666.94 88888.00 2023-07-29 12:29:35.000 210 21639.35 302.25 42666.98 99999.00 2023-07-29 12:29:36.000 210 21639.40 302.29 42666.99 99999.00 2023-07-29 12:29:37.000 210 21639.42 302.27 42667.00 99999.00 2023-07-29 12:29:38.000 210 21639.44 302.24 42667.01 99999.00 2023-07-29 12:29:39.000 210 21639.44 302.22 42667.03 99999.00 2023-07-29 12:29:40.000 210 21639.41 302.25 42667.04 99999.00 2023-07-29 12:29:41.000 210 21639.39 302.30 42667.05 99999.00 2023-07-29 12:29:42.000 210 21639.38 302.33 42667.06 99999.00 2023-07-29 12:29:43.000 210 21639.38 302.32 42667.08 99999.00 2023-07-29 12:29:44.000 210 21639.44 302.31 42667.11 99999.00 2023-07-29 12:29:45.000 210 21639.49 302.33 42667.14 47828.32 2023-07-29 12:29:46.000 210 21639.49 302.34 42667.14 88888.00 2023-07-29 12:29:47.000 210 21639.46 302.31 42667.12 88888.00 2023-07-29 12:29:48.000 210 21639.45 302.25 42667.09 88888.00 2023-07-29 12:29:49.000 210 21639.44 302.22 42667.06 88888.00 2023-07-29 12:29:50.000 210 21639.40 302.22 42667.05 47828.78 2023-07-29 12:29:51.000 210 21639.40 302.22 42667.06 88888.00 2023-07-29 12:29:52.000 210 21639.44 302.23 42667.09 88888.00 2023-07-29 12:29:53.000 210 21639.49 302.25 42667.12 88888.00 2023-07-29 12:29:54.000 210 21639.51 302.25 42667.12 88888.00 2023-07-29 12:29:55.000 210 21639.47 302.23 42667.07 47828.84 2023-07-29 12:29:56.000 210 21639.42 302.18 42667.01 88888.00 2023-07-29 12:29:57.000 210 21639.40 302.14 42666.95 88888.00 2023-07-29 12:29:58.000 210 21639.41 302.17 42666.94 88888.00 2023-07-29 12:29:59.000 210 21639.44 302.19 42666.95 88888.00 2023-07-29 12:30:00.000 210 21639.46 302.15 42666.99 47828.73 2023-07-29 12:30:01.000 210 21639.44 302.12 42667.04 88888.00 2023-07-29 12:30:02.000 210 21639.39 302.13 42667.04 88888.00 2023-07-29 12:30:03.000 210 21639.34 302.16 42667.04 88888.00 2023-07-29 12:30:04.000 210 21639.35 302.19 42667.07 88888.00 2023-07-29 12:30:05.000 210 21639.35 302.19 42667.11 47828.77 2023-07-29 12:30:06.000 210 21639.32 302.17 42667.11 88888.00 2023-07-29 12:30:07.000 210 21639.32 302.17 42667.09 88888.00 2023-07-29 12:30:08.000 210 21639.33 302.17 42667.07 88888.00 2023-07-29 12:30:09.000 210 21639.32 302.18 42667.11 88888.00 2023-07-29 12:30:10.000 210 21639.31 302.19 42667.15 47829.80 2023-07-29 12:30:11.000 210 21639.31 302.18 42667.17 88888.00 2023-07-29 12:30:12.000 210 21639.28 302.16 42667.13 88888.00 2023-07-29 12:30:13.000 210 21639.28 302.12 42667.06 88888.00 2023-07-29 12:30:14.000 210 21639.29 302.09 42667.06 88888.00 2023-07-29 12:30:15.000 210 21639.33 302.10 42667.12 47828.74 2023-07-29 12:30:16.000 210 21639.39 302.13 42667.16 88888.00 2023-07-29 12:30:17.000 210 21639.39 302.16 42667.16 88888.00 2023-07-29 12:30:18.000 210 21639.35 302.13 42667.14 88888.00 2023-07-29 12:30:19.000 210 21639.37 302.08 42667.11 88888.00 2023-07-29 12:30:20.000 210 21639.40 302.06 42667.12 47828.81 2023-07-29 12:30:21.000 210 21639.39 302.05 42667.12 88888.00 2023-07-29 12:30:22.000 210 21639.43 302.05 42667.11 88888.00 2023-07-29 12:30:23.000 210 21639.50 302.10 42667.13 88888.00 2023-07-29 12:30:24.000 210 21639.47 302.09 42667.12 88888.00 2023-07-29 12:30:25.000 210 21639.40 302.05 42667.10 47828.72 2023-07-29 12:30:26.000 210 21639.41 302.06 42667.11 88888.00 2023-07-29 12:30:27.000 210 21639.47 302.08 42667.13 88888.00 2023-07-29 12:30:28.000 210 21639.46 302.07 42667.16 88888.00 2023-07-29 12:30:29.000 210 21639.39 302.08 42667.14 88888.00 2023-07-29 12:30:30.000 210 21639.34 302.11 42667.13 47828.35 2023-07-29 12:30:31.000 210 21639.36 302.14 42667.14 88888.00 2023-07-29 12:30:32.000 210 21639.42 302.13 42667.12 88888.00 2023-07-29 12:30:33.000 210 21639.46 302.10 42667.07 88888.00 2023-07-29 12:30:34.000 210 21639.42 302.09 42667.09 88888.00 2023-07-29 12:30:35.000 210 21639.35 302.10 42667.10 47828.79 2023-07-29 12:30:36.000 210 21639.32 302.09 42667.06 88888.00 2023-07-29 12:30:37.000 210 21639.32 302.07 42667.02 88888.00 2023-07-29 12:30:38.000 210 21639.31 302.03 42667.02 88888.00 2023-07-29 12:30:39.000 210 21639.31 302.02 42667.07 88888.00 2023-07-29 12:30:40.000 210 21639.32 302.04 42667.12 47828.79 2023-07-29 12:30:41.000 210 21639.33 302.03 42667.08 88888.00 2023-07-29 12:30:42.000 210 21639.33 302.00 42667.04 88888.00 2023-07-29 12:30:43.000 210 21639.34 301.97 42667.06 88888.00 2023-07-29 12:30:44.000 210 21639.33 301.94 42667.11 88888.00 2023-07-29 12:30:45.000 210 21639.32 301.96 42667.15 47828.75 2023-07-29 12:30:46.000 210 21639.31 302.01 42667.16 88888.00 2023-07-29 12:30:47.000 210 21639.32 302.02 42667.13 88888.00 2023-07-29 12:30:48.000 210 21639.35 301.98 42667.12 88888.00 2023-07-29 12:30:49.000 210 21639.39 301.90 42667.12 88888.00 2023-07-29 12:30:50.000 210 21639.43 301.87 42667.11 99999.00 2023-07-29 12:30:51.000 210 21639.45 301.88 42667.12 99999.00 2023-07-29 12:30:52.000 210 21639.40 301.88 42667.13 99999.00 2023-07-29 12:30:53.000 210 21639.35 301.90 42667.14 99999.00 2023-07-29 12:30:54.000 210 21639.36 301.92 42667.12 99999.00 2023-07-29 12:30:55.000 210 21639.39 301.88 42667.12 47828.91 2023-07-29 12:30:56.000 210 21639.39 301.84 42667.14 88888.00 2023-07-29 12:30:57.000 210 21639.40 301.84 42667.12 88888.00 2023-07-29 12:30:58.000 210 21639.43 301.85 42667.09 88888.00 2023-07-29 12:30:59.000 210 21639.45 301.84 42667.10 88888.00 2023-07-29 12:31:00.000 210 21639.42 301.79 42667.14 99999.00 2023-07-29 12:31:01.000 210 21639.40 301.77 42667.18 99999.00 2023-07-29 12:31:02.000 210 21639.41 301.76 42667.18 99999.00 2023-07-29 12:31:03.000 210 21639.44 301.76 42667.17 99999.00 2023-07-29 12:31:04.000 210 21639.49 301.75 42667.16 99999.00 2023-07-29 12:31:05.000 210 21639.52 301.69 42667.16 99999.00 2023-07-29 12:31:06.000 210 21639.54 301.62 42667.14 99999.00 2023-07-29 12:31:07.000 210 21639.56 301.57 42667.11 99999.00 2023-07-29 12:31:08.000 210 21639.56 301.58 42667.07 99999.00 2023-07-29 12:31:09.000 210 21639.57 301.62 42667.06 99999.00 2023-07-29 12:31:10.000 210 21639.59 301.63 42667.05 47828.88 2023-07-29 12:31:11.000 210 21639.61 301.60 42667.04 88888.00 2023-07-29 12:31:12.000 210 21639.63 301.51 42667.03 88888.00 2023-07-29 12:31:13.000 210 21639.66 301.47 42666.98 88888.00 2023-07-29 12:31:14.000 210 21639.70 301.49 42666.94 88888.00 2023-07-29 12:31:15.000 210 21639.74 301.52 42666.94 99999.00 2023-07-29 12:31:16.000 210 21639.74 301.49 42666.99 99999.00 2023-07-29 12:31:17.000 210 21639.70 301.43 42667.00 99999.00 2023-07-29 12:31:18.000 210 21639.67 301.41 42666.99 99999.00 2023-07-29 12:31:19.000 210 21639.63 301.41 42666.96 99999.00 2023-07-29 12:31:20.000 210 21639.58 301.41 42666.92 47828.95 2023-07-29 12:31:21.000 210 21639.59 301.39 42666.93 88888.00 2023-07-29 12:31:22.000 210 21639.68 301.40 42666.96 88888.00 2023-07-29 12:31:23.000 210 21639.73 301.42 42667.00 88888.00 2023-07-29 12:31:24.000 210 21639.70 301.44 42667.02 88888.00 2023-07-29 12:31:25.000 210 21639.64 301.43 42666.98 47828.85 2023-07-29 12:31:26.000 210 21639.63 301.42 42666.93 88888.00 2023-07-29 12:31:27.000 210 21639.67 301.39 42666.90 88888.00 2023-07-29 12:31:28.000 210 21639.68 301.32 42666.90 88888.00 2023-07-29 12:31:29.000 210 21639.67 301.28 42666.89 88888.00 2023-07-29 12:31:30.000 210 21639.67 301.30 42666.87 47828.80 2023-07-29 12:31:31.000 210 21639.67 301.36 42666.85 88888.00 2023-07-29 12:31:32.000 210 21639.69 301.37 42666.85 88888.00 2023-07-29 12:31:33.000 210 21639.73 301.32 42666.89 88888.00 2023-07-29 12:31:34.000 210 21639.78 301.31 42666.96 88888.00 2023-07-29 12:31:35.000 210 21639.79 301.33 42666.99 47828.86 2023-07-29 12:31:36.000 210 21639.77 301.32 42666.94 88888.00 2023-07-29 12:31:37.000 210 21639.79 301.26 42666.87 88888.00 2023-07-29 12:31:38.000 210 21639.84 301.21 42666.86 88888.00 2023-07-29 12:31:39.000 210 21639.85 301.19 42666.84 88888.00 2023-07-29 12:31:40.000 210 21639.83 301.17 42666.81 47828.94 2023-07-29 12:31:41.000 210 21639.81 301.13 42666.80 88888.00 2023-07-29 12:31:42.000 210 21639.83 301.09 42666.83 88888.00 2023-07-29 12:31:43.000 210 21639.87 301.06 42666.86 88888.00 2023-07-29 12:31:44.000 210 21639.88 301.05 42666.86 88888.00 2023-07-29 12:31:45.000 210 21639.88 301.09 42666.84 47828.82 2023-07-29 12:31:46.000 210 21639.89 301.12 42666.82 88888.00 2023-07-29 12:31:47.000 210 21639.90 301.07 42666.80 88888.00 2023-07-29 12:31:48.000 210 21639.92 301.00 42666.75 88888.00 2023-07-29 12:31:49.000 210 21639.96 300.99 42666.71 88888.00 2023-07-29 12:31:50.000 210 21640.02 301.02 42666.73 47828.90 2023-07-29 12:31:51.000 210 21640.08 301.07 42666.81 88888.00 2023-07-29 12:31:52.000 210 21640.10 301.09 42666.86 88888.00 2023-07-29 12:31:53.000 210 21640.06 301.07 42666.85 88888.00 2023-07-29 12:31:54.000 210 21640.01 301.05 42666.79 88888.00 2023-07-29 12:31:55.000 210 21640.00 301.04 42666.73 47828.78 2023-07-29 12:31:56.000 210 21640.04 301.02 42666.69 88888.00 2023-07-29 12:31:57.000 210 21640.10 301.03 42666.71 88888.00 2023-07-29 12:31:58.000 210 21640.13 301.04 42666.76 88888.00 2023-07-29 12:31:59.000 210 21640.12 301.03 42666.77 88888.00 2023-07-29 12:32:00.000 210 21640.12 301.02 42666.73 99999.00 2023-07-29 12:32:01.000 210 21640.11 301.00 42666.69 99999.00 2023-07-29 12:32:02.000 210 21640.10 301.00 42666.69 99999.00 2023-07-29 12:32:03.000 210 21640.07 300.99 42666.69 99999.00 2023-07-29 12:32:04.000 210 21640.02 300.96 42666.68 99999.00 2023-07-29 12:32:05.000 210 21639.98 300.95 42666.66 47828.85 2023-07-29 12:32:06.000 210 21639.97 300.99 42666.66 88888.00 2023-07-29 12:32:07.000 210 21639.98 301.03 42666.67 88888.00 2023-07-29 12:32:08.000 210 21639.98 301.05 42666.70 88888.00 2023-07-29 12:32:09.000 210 21639.98 301.03 42666.71 88888.00 2023-07-29 12:32:10.000 210 21639.99 301.00 42666.70 47828.72 2023-07-29 12:32:11.000 210 21640.00 300.99 42666.66 88888.00 2023-07-29 12:32:12.000 210 21639.99 301.01 42666.63 88888.00 2023-07-29 12:32:13.000 210 21640.00 301.01 42666.66 88888.00 2023-07-29 12:32:14.000 210 21640.02 301.00 42666.68 88888.00 2023-07-29 12:32:15.000 210 21640.03 300.99 42666.67 47828.81 2023-07-29 12:32:16.000 210 21640.06 300.98 42666.65 88888.00 2023-07-29 12:32:17.000 210 21640.09 301.00 42666.65 88888.00 2023-07-29 12:32:18.000 210 21640.09 300.99 42666.69 88888.00 2023-07-29 12:32:19.000 210 21640.09 300.94 42666.72 88888.00 2023-07-29 12:32:20.000 210 21640.10 300.88 42666.69 99999.00 2023-07-29 12:32:21.000 210 21640.09 300.83 42666.64 99999.00 2023-07-29 12:32:22.000 210 21640.06 300.82 42666.62 99999.00 2023-07-29 12:32:23.000 210 21640.06 300.83 42666.65 99999.00 2023-07-29 12:32:24.000 210 21640.06 300.87 42666.69 99999.00 2023-07-29 12:32:25.000 210 21640.05 300.89 42666.71 47828.99 2023-07-29 12:32:26.000 210 21640.06 300.90 42666.71 88888.00 2023-07-29 12:32:27.000 210 21640.07 300.90 42666.72 88888.00 2023-07-29 12:32:28.000 210 21640.03 300.89 42666.68 88888.00 2023-07-29 12:32:29.000 210 21639.94 300.88 42666.63 88888.00 2023-07-29 12:32:30.000 210 21639.89 300.87 42666.63 47828.76 2023-07-29 12:32:31.000 210 21639.88 300.90 42666.66 88888.00 2023-07-29 12:32:32.000 210 21639.88 300.95 42666.73 88888.00 2023-07-29 12:32:33.000 210 21639.84 300.95 42666.79 88888.00 2023-07-29 12:32:34.000 210 21639.80 300.93 42666.78 88888.00 2023-07-29 12:32:35.000 210 21639.83 300.96 42666.74 47828.83 2023-07-29 12:32:36.000 210 21639.85 300.96 42666.68 88888.00 2023-07-29 12:32:37.000 210 21639.83 300.93 42666.62 88888.00 2023-07-29 12:32:38.000 210 21639.83 300.92 42666.62 88888.00 2023-07-29 12:32:39.000 210 21639.81 300.94 42666.66 88888.00 2023-07-29 12:32:40.000 210 21639.78 300.98 42666.73 99999.00 2023-07-29 12:32:41.000 210 21639.78 301.00 42666.85 99999.00 2023-07-29 12:32:42.000 210 21639.77 300.99 42666.91 99999.00 2023-07-29 12:32:43.000 210 21639.73 300.96 42666.88 99999.00 2023-07-29 12:32:44.000 210 21639.71 300.92 42666.80 99999.00 2023-07-29 12:32:45.000 210 21639.69 300.88 42666.73 99999.00 2023-07-29 12:32:46.000 210 21639.67 300.87 42666.73 99999.00 2023-07-29 12:32:47.000 210 21639.62 300.86 42666.77 99999.00 2023-07-29 12:32:48.000 210 21639.60 300.81 42666.75 99999.00 2023-07-29 12:32:49.000 210 21639.62 300.81 42666.75 99999.00 2023-07-29 12:32:50.000 210 21639.65 300.85 42666.79 47828.77 2023-07-29 12:32:51.000 210 21639.65 300.90 42666.80 88888.00 2023-07-29 12:32:52.000 210 21639.60 300.96 42666.81 88888.00 2023-07-29 12:32:53.000 210 21639.57 300.98 42666.81 88888.00 2023-07-29 12:32:54.000 210 21639.55 300.93 42666.77 88888.00 2023-07-29 12:32:55.000 210 21639.54 300.87 42666.73 47828.83 2023-07-29 12:32:56.000 210 21639.55 300.89 42666.74 88888.00 2023-07-29 12:32:57.000 210 21639.60 300.93 42666.81 88888.00 2023-07-29 12:32:58.000 210 21639.62 300.92 42666.84 88888.00 2023-07-29 12:32:59.000 210 21639.59 300.87 42666.86 88888.00 2023-07-29 12:33:00.000 210 21639.56 300.85 42666.90 47828.99 2023-07-29 12:33:01.000 210 21639.59 300.82 42666.90 88888.00 2023-07-29 12:33:02.000 210 21639.62 300.80 42666.91 88888.00 2023-07-29 12:33:03.000 210 21639.61 300.81 42666.93 88888.00 2023-07-29 12:33:04.000 210 21639.60 300.80 42666.89 88888.00 2023-07-29 12:33:05.000 210 21639.64 300.81 42666.89 99999.00 2023-07-29 12:33:06.000 210 21639.68 300.86 42666.94 99999.00 2023-07-29 12:33:07.000 210 21639.70 300.86 42666.98 99999.00 2023-07-29 12:33:08.000 210 21639.70 300.85 42666.98 99999.00 2023-07-29 12:33:09.000 210 21639.69 300.85 42666.95 99999.00 2023-07-29 12:33:10.000 210 21639.69 300.81 42666.90 99999.00 2023-07-29 12:33:11.000 210 21639.72 300.77 42666.88 99999.00 2023-07-29 12:33:12.000 210 21639.69 300.77 42666.90 99999.00 2023-07-29 12:33:13.000 210 21639.67 300.81 42666.95 99999.00 2023-07-29 12:33:14.000 210 21639.70 300.85 42667.00 99999.00 2023-07-29 12:33:15.000 210 21639.68 300.86 42667.00 47829.88 2023-07-29 12:33:16.000 210 21639.60 300.87 42666.96 88888.00 2023-07-29 12:33:17.000 210 21639.53 300.85 42666.90 88888.00 2023-07-29 12:33:18.000 210 21639.49 300.81 42666.89 88888.00 2023-07-29 12:33:19.000 210 21639.50 300.79 42666.94 88888.00 2023-07-29 12:33:20.000 210 21639.51 300.80 42666.94 47828.85 2023-07-29 12:33:21.000 210 21639.50 300.81 42666.91 88888.00 2023-07-29 12:33:22.000 210 21639.50 300.84 42666.94 88888.00 2023-07-29 12:33:23.000 210 21639.52 300.88 42666.96 88888.00 2023-07-29 12:33:24.000 210 21639.51 300.85 42666.94 88888.00 2023-07-29 12:33:25.000 210 21639.50 300.79 42666.93 99999.00 2023-07-29 12:33:26.000 210 21639.53 300.76 42666.91 99999.00 2023-07-29 12:33:27.000 210 21639.53 300.74 42666.92 99999.00 2023-07-29 12:33:28.000 210 21639.50 300.71 42666.96 99999.00 2023-07-29 12:33:29.000 210 21639.49 300.70 42666.98 99999.00 2023-07-29 12:33:30.000 210 21639.53 300.73 42666.98 47828.89 2023-07-29 12:33:31.000 210 21639.55 300.79 42667.01 88888.00 2023-07-29 12:33:32.000 210 21639.53 300.78 42667.02 88888.00 2023-07-29 12:33:33.000 210 21639.50 300.69 42667.01 88888.00 2023-07-29 12:33:34.000 210 21639.51 300.58 42667.00 88888.00 2023-07-29 12:33:35.000 210 21639.53 300.53 42667.02 47828.94 2023-07-29 12:33:36.000 210 21639.54 300.55 42667.04 88888.00 2023-07-29 12:33:37.000 210 21639.53 300.56 42667.04 88888.00 2023-07-29 12:33:38.000 210 21639.52 300.57 42667.05 88888.00 2023-07-29 12:33:39.000 210 21639.55 300.58 42667.07 88888.00 2023-07-29 12:33:40.000 210 21639.60 300.57 42667.08 47828.91 2023-07-29 12:33:41.000 210 21639.62 300.54 42667.07 88888.00 2023-07-29 12:33:42.000 210 21639.56 300.56 42667.09 88888.00 2023-07-29 12:33:43.000 210 21639.48 300.61 42667.10 88888.00 2023-07-29 12:33:44.000 210 21639.47 300.65 42667.11 88888.00 2023-07-29 12:33:45.000 210 21639.51 300.67 42667.13 47828.97 2023-07-29 12:33:46.000 210 21639.51 300.63 42667.13 88888.00 2023-07-29 12:33:47.000 210 21639.48 300.58 42667.09 88888.00 2023-07-29 12:33:48.000 210 21639.48 300.55 42667.04 88888.00 2023-07-29 12:33:49.000 210 21639.47 300.56 42667.02 88888.00 2023-07-29 12:33:50.000 210 21639.45 300.58 42667.01 47828.82 2023-07-29 12:33:51.000 210 21639.40 300.58 42666.98 88888.00 2023-07-29 12:33:52.000 210 21639.37 300.56 42666.97 88888.00 2023-07-29 12:33:53.000 210 21639.37 300.57 42667.00 88888.00 2023-07-29 12:33:54.000 210 21639.36 300.62 42667.04 88888.00 2023-07-29 12:33:55.000 210 21639.34 300.69 42667.10 99999.00 2023-07-29 12:33:56.000 210 21639.36 300.73 42667.18 99999.00 2023-07-29 12:33:57.000 210 21639.37 300.70 42667.20 99999.00 2023-07-29 12:33:58.000 210 21639.34 300.62 42667.17 99999.00 2023-07-29 12:33:59.000 210 21639.32 300.55 42667.16 99999.00 2023-07-29 12:34:00.000 210 21639.35 300.52 42667.16 47828.83 2023-07-29 12:34:01.000 210 21639.40 300.54 42667.16 88888.00 2023-07-29 12:34:02.000 210 21639.41 300.57 42667.17 88888.00 2023-07-29 12:34:03.000 210 21639.39 300.55 42667.18 88888.00 2023-07-29 12:34:04.000 210 21639.40 300.52 42667.17 88888.00 2023-07-29 12:34:05.000 210 21639.37 300.52 42667.16 47828.91 2023-07-29 12:34:06.000 210 21639.32 300.48 42667.17 88888.00 2023-07-29 12:34:07.000 210 21639.30 300.43 42667.22 88888.00 2023-07-29 12:34:08.000 210 21639.32 300.45 42667.26 88888.00 2023-07-29 12:34:09.000 210 21639.38 300.48 42667.28 88888.00 2023-07-29 12:34:10.000 210 21639.41 300.46 42667.32 47828.98 2023-07-29 12:34:11.000 210 21639.40 300.43 42667.36 88888.00 2023-07-29 12:34:12.000 210 21639.38 300.45 42667.35 88888.00 2023-07-29 12:34:13.000 210 21639.36 300.48 42667.32 88888.00 2023-07-29 12:34:14.000 210 21639.37 300.49 42667.31 88888.00 2023-07-29 12:34:15.000 210 21639.37 300.50 42667.32 99999.00 2023-07-29 12:34:16.000 210 21639.34 300.54 42667.32 99999.00 2023-07-29 12:34:17.000 210 21639.29 300.56 42667.30 99999.00 2023-07-29 12:34:18.000 210 21639.26 300.51 42667.25 99999.00 2023-07-29 12:34:19.000 210 21639.26 300.46 42667.21 99999.00 2023-07-29 12:34:20.000 210 21639.26 300.45 42667.21 47828.95 2023-07-29 12:34:21.000 210 21639.30 300.47 42667.26 88888.00 2023-07-29 12:34:22.000 210 21639.33 300.48 42667.28 88888.00 2023-07-29 12:34:23.000 210 21639.34 300.49 42667.27 88888.00 2023-07-29 12:34:24.000 210 21639.36 300.50 42667.25 88888.00 2023-07-29 12:34:25.000 210 21639.39 300.52 42667.21 47829.05 2023-07-29 12:34:26.000 210 21639.40 300.55 42667.22 88888.00 2023-07-29 12:34:27.000 210 21639.41 300.57 42667.28 88888.00 2023-07-29 12:34:28.000 210 21639.43 300.59 42667.32 88888.00 2023-07-29 12:34:29.000 210 21639.46 300.61 42667.34 88888.00 2023-07-29 12:34:30.000 210 21639.47 300.59 42667.37 47829.10 2023-07-29 12:34:31.000 210 21639.43 300.55 42667.35 88888.00 2023-07-29 12:34:32.000 210 21639.34 300.54 42667.31 88888.00 2023-07-29 12:34:33.000 210 21639.26 300.55 42667.29 88888.00 2023-07-29 12:34:34.000 210 21639.27 300.57 42667.32 88888.00 2023-07-29 12:34:35.000 210 21639.32 300.59 42667.34 99999.00 2023-07-29 12:34:36.000 210 21639.37 300.61 42667.33 99999.00 2023-07-29 12:34:37.000 210 21639.39 300.65 42667.31 99999.00 2023-07-29 12:34:38.000 210 21639.38 300.67 42667.30 99999.00 2023-07-29 12:34:39.000 210 21639.34 300.66 42667.28 99999.00 2023-07-29 12:34:40.000 210 21639.33 300.65 42667.27 47829.08 2023-07-29 12:34:41.000 210 21639.37 300.67 42667.25 88888.00 2023-07-29 12:34:42.000 210 21639.42 300.70 42667.28 88888.00 2023-07-29 12:34:43.000 210 21639.44 300.73 42667.34 88888.00 2023-07-29 12:34:44.000 210 21639.40 300.77 42667.38 88888.00 2023-07-29 12:34:45.000 210 21639.36 300.78 42667.37 47829.27 2023-07-29 12:34:46.000 210 21639.35 300.77 42667.36 88888.00 2023-07-29 12:34:47.000 210 21639.34 300.71 42667.34 88888.00 2023-07-29 12:34:48.000 210 21639.36 300.66 42667.30 88888.00 2023-07-29 12:34:49.000 210 21639.40 300.65 42667.28 88888.00 2023-07-29 12:34:50.000 210 21639.41 300.69 42667.31 47829.10 2023-07-29 12:34:51.000 210 21639.38 300.74 42667.34 88888.00 2023-07-29 12:34:52.000 210 21639.37 300.74 42667.34 88888.00 2023-07-29 12:34:53.000 210 21639.40 300.72 42667.34 88888.00 2023-07-29 12:34:54.000 210 21639.42 300.72 42667.36 88888.00 2023-07-29 12:34:55.000 210 21639.43 300.71 42667.33 47829.20 2023-07-29 12:34:56.000 210 21639.42 300.67 42667.30 88888.00 2023-07-29 12:34:57.000 210 21639.41 300.67 42667.30 88888.00 2023-07-29 12:34:58.000 210 21639.40 300.74 42667.36 88888.00 2023-07-29 12:34:59.000 210 21639.41 300.80 42667.46 88888.00 2023-07-29 12:35:00.000 210 21639.39 300.80 42667.56 99999.00 2023-07-29 12:35:01.000 210 21639.33 300.78 42667.59 99999.00 2023-07-29 12:35:02.000 210 21639.28 300.75 42667.54 99999.00 2023-07-29 12:35:03.000 210 21639.23 300.73 42667.46 99999.00 2023-07-29 12:35:04.000 210 21639.17 300.74 42667.40 99999.00 2023-07-29 12:35:05.000 210 21639.15 300.74 42667.43 47829.18 2023-07-29 12:35:06.000 210 21639.14 300.73 42667.47 88888.00 2023-07-29 12:35:07.000 210 21639.12 300.72 42667.50 88888.00 2023-07-29 12:35:08.000 210 21639.09 300.75 42667.55 88888.00 2023-07-29 12:35:09.000 210 21639.06 300.81 42667.60 88888.00 2023-07-29 12:35:10.000 210 21639.03 300.84 42667.58 47829.08 2023-07-29 12:35:11.000 210 21639.01 300.81 42667.55 88888.00 2023-07-29 12:35:12.000 210 21638.96 300.75 42667.53 88888.00 2023-07-29 12:35:13.000 210 21638.88 300.70 42667.52 88888.00 2023-07-29 12:35:14.000 210 21638.84 300.66 42667.50 88888.00 2023-07-29 12:35:15.000 210 21638.88 300.66 42667.50 47829.07 2023-07-29 12:35:16.000 210 21638.91 300.72 42667.49 88888.00 2023-07-29 12:35:17.000 210 21638.86 300.78 42667.53 88888.00 2023-07-29 12:35:18.000 210 21638.83 300.81 42667.61 88888.00 2023-07-29 12:35:19.000 210 21638.88 300.80 42667.65 88888.00 2023-07-29 12:35:20.000 210 21638.90 300.77 42667.62 99999.00 2023-07-29 12:35:21.000 210 21638.86 300.75 42667.60 99999.00 2023-07-29 12:35:22.000 210 21638.85 300.76 42667.64 99999.00 2023-07-29 12:35:23.000 210 21638.88 300.79 42667.71 99999.00 2023-07-29 12:35:24.000 210 21638.90 300.77 42667.73 99999.00 2023-07-29 12:35:25.000 210 21638.90 300.75 42667.72 47829.16 2023-07-29 12:35:26.000 210 21638.89 300.75 42667.72 88888.00 2023-07-29 12:35:27.000 210 21638.91 300.79 42667.74 88888.00 2023-07-29 12:35:28.000 210 21638.90 300.82 42667.72 88888.00 2023-07-29 12:35:29.000 210 21638.87 300.80 42667.71 88888.00 2023-07-29 12:35:30.000 210 21638.83 300.75 42667.75 47829.39 2023-07-29 12:35:31.000 210 21638.82 300.72 42667.77 88888.00 2023-07-29 12:35:32.000 210 21638.82 300.71 42667.74 88888.00 2023-07-29 12:35:33.000 210 21638.78 300.72 42667.73 88888.00 2023-07-29 12:35:34.000 210 21638.74 300.74 42667.76 88888.00 2023-07-29 12:35:35.000 210 21638.73 300.76 42667.79 99999.00 2023-07-29 12:35:36.000 210 21638.76 300.75 42667.80 99999.00 2023-07-29 12:35:37.000 210 21638.74 300.72 42667.77 99999.00 2023-07-29 12:35:38.000 210 21638.69 300.72 42667.76 99999.00 2023-07-29 12:35:39.000 210 21638.66 300.73 42667.76 99999.00 2023-07-29 12:35:40.000 210 21638.64 300.73 42667.74 47829.26 2023-07-29 12:35:41.000 210 21638.62 300.75 42667.74 88888.00 2023-07-29 12:35:42.000 210 21638.60 300.79 42667.74 88888.00 2023-07-29 12:35:43.000 210 21638.58 300.83 42667.78 88888.00 2023-07-29 12:35:44.000 210 21638.55 300.85 42667.83 88888.00 2023-07-29 12:35:45.000 210 21638.52 300.83 42667.84 47829.21 2023-07-29 12:35:46.000 210 21638.50 300.82 42667.81 88888.00 2023-07-29 12:35:47.000 210 21638.51 300.83 42667.81 88888.00 2023-07-29 12:35:48.000 210 21638.57 300.79 42667.84 88888.00 2023-07-29 12:35:49.000 210 21638.62 300.76 42667.89 88888.00 2023-07-29 12:35:50.000 210 21638.66 300.78 42667.94 99999.00 2023-07-29 12:35:51.000 210 21638.69 300.80 42667.93 99999.00 2023-07-29 12:35:52.000 210 21638.74 300.80 42667.90 99999.00 2023-07-29 12:35:53.000 210 21638.78 300.78 42667.89 99999.00 2023-07-29 12:35:54.000 210 21638.76 300.76 42667.89 99999.00 2023-07-29 12:35:55.000 210 21638.72 300.74 42667.88 47830.03 2023-07-29 12:35:56.000 210 21638.70 300.75 42667.90 88888.00 2023-07-29 12:35:57.000 210 21638.71 300.79 42667.96 88888.00 2023-07-29 12:35:58.000 210 21638.75 300.87 42668.03 88888.00 2023-07-29 12:35:59.000 210 21638.74 300.88 42668.01 88888.00 2023-07-29 12:36:00.000 210 21638.69 300.84 42667.98 47829.43 2023-07-29 12:36:01.000 210 21638.65 300.81 42668.00 88888.00 2023-07-29 12:36:02.000 210 21638.61 300.81 42668.03 88888.00 2023-07-29 12:36:03.000 210 21638.58 300.78 42667.99 88888.00 2023-07-29 12:36:04.000 210 21638.56 300.74 42667.91 88888.00 2023-07-29 12:36:05.000 210 21638.56 300.75 42667.90 47829.50 2023-07-29 12:36:06.000 210 21638.59 300.82 42667.96 88888.00 2023-07-29 12:36:07.000 210 21638.60 300.87 42668.01 88888.00 2023-07-29 12:36:08.000 210 21638.59 300.88 42668.03 88888.00 2023-07-29 12:36:09.000 210 21638.54 300.86 42668.00 88888.00 2023-07-29 12:36:10.000 210 21638.50 300.84 42667.96 99999.00 2023-07-29 12:36:11.000 210 21638.48 300.83 42667.96 99999.00 2023-07-29 12:36:12.000 210 21638.51 300.84 42667.99 99999.00 2023-07-29 12:36:13.000 210 21638.57 300.83 42667.98 99999.00 2023-07-29 12:36:14.000 210 21638.55 300.80 42667.94 99999.00 2023-07-29 12:36:15.000 210 21638.48 300.80 42667.89 47829.27 2023-07-29 12:36:16.000 210 21638.48 300.85 42667.86 88888.00 2023-07-29 12:36:17.000 210 21638.55 300.89 42667.87 88888.00 2023-07-29 12:36:18.000 210 21638.59 300.87 42667.91 88888.00 2023-07-29 12:36:19.000 210 21638.61 300.83 42667.95 88888.00 2023-07-29 12:36:20.000 210 21638.63 300.81 42667.99 47829.44 2023-07-29 12:36:21.000 210 21638.66 300.82 42668.02 88888.00 2023-07-29 12:36:22.000 210 21638.69 300.84 42668.05 88888.00 2023-07-29 12:36:23.000 210 21638.69 300.86 42668.04 88888.00 2023-07-29 12:36:24.000 210 21638.68 300.85 42668.02 88888.00 2023-07-29 12:36:25.000 210 21638.67 300.84 42668.05 47829.39 2023-07-29 12:36:26.000 210 21638.65 300.80 42668.07 88888.00 2023-07-29 12:36:27.000 210 21638.58 300.75 42668.03 88888.00 2023-07-29 12:36:28.000 210 21638.50 300.74 42667.99 88888.00 2023-07-29 12:36:29.000 210 21638.45 300.75 42668.03 88888.00 2023-07-29 12:36:30.000 210 21638.44 300.74 42668.10 99999.00 2023-07-29 12:36:31.000 210 21638.47 300.76 42668.13 99999.00 2023-07-29 12:36:32.000 210 21638.49 300.83 42668.14 99999.00 2023-07-29 12:36:33.000 210 21638.50 300.87 42668.11 99999.00 2023-07-29 12:36:34.000 210 21638.48 300.88 42668.06 99999.00 2023-07-29 12:36:35.000 210 21638.43 300.87 42668.03 99999.00 2023-07-29 12:36:36.000 210 21638.38 300.84 42668.04 99999.00 2023-07-29 12:36:37.000 210 21638.39 300.80 42668.07 99999.00 2023-07-29 12:36:38.000 210 21638.48 300.78 42668.13 99999.00 2023-07-29 12:36:39.000 210 21638.57 300.78 42668.17 99999.00 2023-07-29 12:36:40.000 210 21638.58 300.76 42668.13 47829.32 2023-07-29 12:36:41.000 210 21638.53 300.78 42668.06 88888.00 2023-07-29 12:36:42.000 210 21638.48 300.84 42668.07 88888.00 2023-07-29 12:36:43.000 210 21638.44 300.86 42668.11 88888.00 2023-07-29 12:36:44.000 210 21638.39 300.84 42668.08 88888.00 2023-07-29 12:36:45.000 210 21638.35 300.82 42668.04 99999.00 2023-07-29 12:36:46.000 210 21638.34 300.80 42668.01 99999.00 2023-07-29 12:36:47.000 210 21638.38 300.80 42668.00 99999.00 2023-07-29 12:36:48.000 210 21638.40 300.85 42668.02 99999.00 2023-07-29 12:36:49.000 210 21638.33 300.89 42668.04 99999.00 2023-07-29 12:36:50.000 210 21638.25 300.88 42668.06 99999.00 2023-07-29 12:36:51.000 210 21638.22 300.83 42668.04 99999.00 2023-07-29 12:36:52.000 210 21638.18 300.78 42668.02 99999.00 2023-07-29 12:36:53.000 210 21638.16 300.75 42668.02 99999.00 2023-07-29 12:36:54.000 210 21638.15 300.76 42668.05 99999.00 2023-07-29 12:36:55.000 210 21638.15 300.81 42668.10 47829.26 2023-07-29 12:36:56.000 210 21638.15 300.84 42668.13 88888.00 2023-07-29 12:36:57.000 210 21638.17 300.81 42668.13 88888.00 2023-07-29 12:36:58.000 210 21638.22 300.79 42668.11 88888.00 2023-07-29 12:36:59.000 210 21638.28 300.79 42668.09 88888.00 2023-07-29 12:37:00.000 210 21638.32 300.79 42668.06 47829.58 2023-07-29 12:37:01.000 210 21638.34 300.78 42668.05 88888.00 2023-07-29 12:37:02.000 210 21638.35 300.76 42668.06 88888.00 2023-07-29 12:37:03.000 210 21638.39 300.77 42668.06 88888.00 2023-07-29 12:37:04.000 210 21638.42 300.83 42668.09 88888.00 2023-07-29 12:37:05.000 210 21638.41 300.87 42668.10 47829.33 2023-07-29 12:37:06.000 210 21638.40 300.85 42668.11 88888.00 2023-07-29 12:37:07.000 210 21638.40 300.81 42668.13 88888.00 2023-07-29 12:37:08.000 210 21638.40 300.81 42668.13 88888.00 2023-07-29 12:37:09.000 210 21638.37 300.79 42668.10 88888.00 2023-07-29 12:37:10.000 210 21638.29 300.76 42668.11 47829.36 2023-07-29 12:37:11.000 210 21638.21 300.73 42668.14 88888.00 2023-07-29 12:37:12.000 210 21638.20 300.73 42668.19 88888.00 2023-07-29 12:37:13.000 210 21638.23 300.76 42668.21 88888.00 2023-07-29 12:37:14.000 210 21638.22 300.75 42668.22 88888.00 2023-07-29 12:37:15.000 210 21638.21 300.74 42668.28 47829.42 2023-07-29 12:37:16.000 210 21638.22 300.76 42668.30 88888.00 2023-07-29 12:37:17.000 210 21638.22 300.75 42668.24 88888.00 2023-07-29 12:37:18.000 210 21638.19 300.72 42668.15 88888.00 2023-07-29 12:37:19.000 210 21638.19 300.70 42668.10 88888.00 2023-07-29 12:37:20.000 210 21638.23 300.72 42668.10 47829.39 2023-07-29 12:37:21.000 210 21638.27 300.75 42668.11 88888.00 2023-07-29 12:37:22.000 210 21638.29 300.75 42668.10 88888.00 2023-07-29 12:37:23.000 210 21638.31 300.72 42668.10 88888.00 2023-07-29 12:37:24.000 210 21638.35 300.72 42668.12 88888.00 2023-07-29 12:37:25.000 210 21638.37 300.71 42668.13 47830.20 2023-07-29 12:37:26.000 210 21638.36 300.69 42668.11 88888.00 2023-07-29 12:37:27.000 210 21638.38 300.68 42668.11 88888.00 2023-07-29 12:37:28.000 210 21638.43 300.67 42668.11 88888.00 2023-07-29 12:37:29.000 210 21638.45 300.65 42668.10 88888.00 2023-07-29 12:37:30.000 210 21638.42 300.61 42668.11 47829.44 2023-07-29 12:37:31.000 210 21638.41 300.58 42668.14 88888.00 2023-07-29 12:37:32.000 210 21638.43 300.58 42668.16 88888.00 2023-07-29 12:37:33.000 210 21638.41 300.58 42668.16 88888.00 2023-07-29 12:37:34.000 210 21638.34 300.58 42668.17 88888.00 2023-07-29 12:37:35.000 210 21638.31 300.56 42668.18 47829.33 2023-07-29 12:37:36.000 210 21638.33 300.54 42668.19 88888.00 2023-07-29 12:37:37.000 210 21638.35 300.55 42668.22 88888.00 2023-07-29 12:37:38.000 210 21638.35 300.59 42668.27 88888.00 2023-07-29 12:37:39.000 210 21638.31 300.60 42668.29 88888.00 2023-07-29 12:37:40.000 210 21638.26 300.56 42668.27 47829.27 2023-07-29 12:37:41.000 210 21638.21 300.53 42668.22 88888.00 2023-07-29 12:37:42.000 210 21638.15 300.51 42668.16 88888.00 2023-07-29 12:37:43.000 210 21638.13 300.51 42668.13 88888.00 2023-07-29 12:37:44.000 210 21638.14 300.53 42668.15 88888.00 2023-07-29 12:37:45.000 210 21638.16 300.51 42668.19 99999.00 2023-07-29 12:37:46.000 210 21638.17 300.48 42668.22 99999.00 2023-07-29 12:37:47.000 210 21638.21 300.48 42668.26 99999.00 2023-07-29 12:37:48.000 210 21638.28 300.52 42668.27 99999.00 2023-07-29 12:37:49.000 210 21638.32 300.57 42668.25 99999.00 2023-07-29 12:37:50.000 210 21638.31 300.59 42668.19 47829.91 2023-07-29 12:37:51.000 210 21638.28 300.58 42668.17 88888.00 2023-07-29 12:37:52.000 210 21638.31 300.56 42668.17 88888.00 2023-07-29 12:37:53.000 210 21638.36 300.55 42668.19 88888.00 2023-07-29 12:37:54.000 210 21638.36 300.54 42668.18 88888.00 2023-07-29 12:37:55.000 210 21638.32 300.53 42668.18 99999.00 2023-07-29 12:37:56.000 210 21638.34 300.51 42668.19 99999.00 2023-07-29 12:37:57.000 210 21638.38 300.49 42668.22 99999.00 2023-07-29 12:37:58.000 210 21638.36 300.47 42668.22 99999.00 2023-07-29 12:37:59.000 210 21638.29 300.50 42668.18 99999.00 2023-07-29 12:38:00.000 210 21638.25 300.55 42668.13 47829.38 2023-07-29 12:38:01.000 210 21638.28 300.54 42668.12 88888.00 2023-07-29 12:38:02.000 210 21638.33 300.50 42668.18 88888.00 2023-07-29 12:38:03.000 210 21638.32 300.52 42668.24 88888.00 2023-07-29 12:38:04.000 210 21638.28 300.59 42668.28 88888.00 2023-07-29 12:38:05.000 210 21638.28 300.62 42668.32 99999.00 2023-07-29 12:38:06.000 210 21638.26 300.57 42668.32 99999.00 2023-07-29 12:38:07.000 210 21638.23 300.49 42668.30 99999.00 2023-07-29 12:38:08.000 210 21638.22 300.47 42668.27 99999.00 2023-07-29 12:38:09.000 210 21638.17 300.46 42668.25 99999.00 2023-07-29 12:38:10.000 210 21638.10 300.47 42668.25 47829.44 2023-07-29 12:38:11.000 210 21638.12 300.52 42668.27 88888.00 2023-07-29 12:38:12.000 210 21638.22 300.56 42668.32 88888.00 2023-07-29 12:38:13.000 210 21638.31 300.55 42668.34 88888.00 2023-07-29 12:38:14.000 210 21638.35 300.50 42668.31 88888.00 2023-07-29 12:38:15.000 210 21638.35 300.43 42668.25 47829.43 2023-07-29 12:38:16.000 210 21638.34 300.39 42668.20 88888.00 2023-07-29 12:38:17.000 210 21638.34 300.39 42668.19 88888.00 2023-07-29 12:38:18.000 210 21638.38 300.42 42668.21 88888.00 2023-07-29 12:38:19.000 210 21638.43 300.42 42668.23 88888.00 2023-07-29 12:38:20.000 210 21638.47 300.39 42668.25 47829.56 2023-07-29 12:38:21.000 210 21638.48 300.40 42668.26 88888.00 2023-07-29 12:38:22.000 210 21638.47 300.45 42668.19 88888.00 2023-07-29 12:38:23.000 210 21638.47 300.44 42668.12 88888.00 2023-07-29 12:38:24.000 210 21638.52 300.44 42668.11 88888.00 2023-07-29 12:38:25.000 210 21638.55 300.43 42668.14 47829.38 2023-07-29 12:38:26.000 210 21638.55 300.40 42668.14 88888.00 2023-07-29 12:38:27.000 210 21638.54 300.39 42668.15 88888.00 2023-07-29 12:38:28.000 210 21638.52 300.45 42668.19 88888.00 2023-07-29 12:38:29.000 210 21638.51 300.48 42668.22 88888.00 2023-07-29 12:38:30.000 210 21638.54 300.45 42668.22 99999.00 2023-07-29 12:38:31.000 210 21638.55 300.43 42668.20 99999.00 2023-07-29 12:38:32.000 210 21638.48 300.41 42668.18 99999.00 2023-07-29 12:38:33.000 210 21638.39 300.38 42668.14 99999.00 2023-07-29 12:38:34.000 210 21638.35 300.36 42668.11 99999.00 2023-07-29 12:38:35.000 210 21638.39 300.33 42668.11 47829.97 2023-07-29 12:38:36.000 210 21638.45 300.30 42668.12 88888.00 2023-07-29 12:38:37.000 210 21638.50 300.32 42668.11 88888.00 2023-07-29 12:38:38.000 210 21638.52 300.38 42668.11 88888.00 2023-07-29 12:38:39.000 210 21638.52 300.39 42668.07 88888.00 2023-07-29 12:38:40.000 210 21638.52 300.33 42668.03 47829.33 2023-07-29 12:38:41.000 210 21638.54 300.27 42668.03 88888.00 2023-07-29 12:38:42.000 210 21638.58 300.23 42668.06 88888.00 2023-07-29 12:38:43.000 210 21638.64 300.20 42668.07 88888.00 2023-07-29 12:38:44.000 210 21638.69 300.22 42668.11 88888.00 2023-07-29 12:38:45.000 210 21638.72 300.25 42668.14 99999.00 2023-07-29 12:38:46.000 210 21638.76 300.27 42668.14 99999.00 2023-07-29 12:38:47.000 210 21638.78 300.27 42668.14 99999.00 2023-07-29 12:38:48.000 210 21638.78 300.23 42668.11 99999.00 2023-07-29 12:38:49.000 210 21638.75 300.13 42668.06 99999.00 2023-07-29 12:38:50.000 210 21638.73 300.09 42668.07 99999.00 2023-07-29 12:38:51.000 210 21638.73 300.14 42668.11 99999.00 2023-07-29 12:38:52.000 210 21638.74 300.21 42668.12 99999.00 2023-07-29 12:38:53.000 210 21638.76 300.22 42668.12 99999.00 2023-07-29 12:38:54.000 210 21638.74 300.20 42668.13 99999.00 2023-07-29 12:38:55.000 210 21638.72 300.17 42668.13 47829.31 2023-07-29 12:38:56.000 210 21638.71 300.14 42668.14 88888.00 2023-07-29 12:38:57.000 210 21638.71 300.11 42668.15 88888.00 2023-07-29 12:38:58.000 210 21638.72 300.08 42668.13 88888.00 2023-07-29 12:38:59.000 210 21638.72 300.04 42668.06 88888.00 2023-07-29 12:39:00.000 210 21638.74 300.04 42668.02 47829.42 2023-07-29 12:39:01.000 210 21638.74 300.10 42668.03 88888.00 2023-07-29 12:39:02.000 210 21638.72 300.11 42667.98 88888.00 2023-07-29 12:39:03.000 210 21638.74 300.07 42667.94 88888.00 2023-07-29 12:39:04.000 210 21638.78 300.02 42667.91 88888.00 2023-07-29 12:39:05.000 210 21638.76 299.97 42667.86 47829.37 2023-07-29 12:39:06.000 210 21638.72 299.93 42667.81 88888.00 2023-07-29 12:39:07.000 210 21638.72 299.92 42667.85 88888.00 2023-07-29 12:39:08.000 210 21638.74 299.94 42667.88 88888.00 2023-07-29 12:39:09.000 210 21638.78 299.98 42667.89 88888.00 2023-07-29 12:39:10.000 210 21638.84 300.01 42667.91 47829.32 2023-07-29 12:39:11.000 210 21638.91 300.01 42667.96 88888.00 2023-07-29 12:39:12.000 210 21638.92 300.00 42667.98 88888.00 2023-07-29 12:39:13.000 210 21638.86 300.02 42667.97 88888.00 2023-07-29 12:39:14.000 210 21638.81 300.02 42667.94 88888.00 2023-07-29 12:39:15.000 210 21638.76 299.98 42667.94 47829.45 2023-07-29 12:39:16.000 210 21638.75 299.97 42667.99 88888.00 2023-07-29 12:39:17.000 210 21638.76 299.98 42668.04 88888.00 2023-07-29 12:39:18.000 210 21638.76 299.96 42668.04 88888.00 2023-07-29 12:39:19.000 210 21638.74 299.93 42668.02 88888.00 2023-07-29 12:39:20.000 210 21638.70 299.95 42668.00 47829.45 2023-07-29 12:39:21.000 210 21638.63 299.94 42667.96 88888.00 2023-07-29 12:39:22.000 210 21638.56 299.90 42667.94 88888.00 2023-07-29 12:39:23.000 210 21638.58 299.89 42667.98 88888.00 2023-07-29 12:39:24.000 210 21638.65 299.89 42668.02 88888.00 2023-07-29 12:39:25.000 210 21638.67 299.88 42667.98 47829.28 2023-07-29 12:39:26.000 210 21638.66 299.89 42667.97 88888.00 2023-07-29 12:39:27.000 210 21638.65 299.94 42667.99 88888.00 2023-07-29 12:39:28.000 210 21638.65 299.95 42667.99 88888.00 2023-07-29 12:39:29.000 210 21638.65 299.92 42667.95 88888.00 2023-07-29 12:39:30.000 210 21638.67 299.87 42667.91 47829.18 2023-07-29 12:39:31.000 210 21638.71 299.81 42667.92 88888.00 2023-07-29 12:39:32.000 210 21638.76 299.76 42667.94 88888.00 2023-07-29 12:39:33.000 210 21638.78 299.75 42667.94 88888.00 2023-07-29 12:39:34.000 210 21638.76 299.81 42667.96 88888.00 2023-07-29 12:39:35.000 210 21638.74 299.94 42667.99 47829.34 2023-07-29 12:39:36.000 210 21638.75 300.01 42668.03 88888.00 2023-07-29 12:39:37.000 210 21638.74 299.94 42668.04 88888.00 2023-07-29 12:39:38.000 210 21638.70 299.84 42668.03 88888.00 2023-07-29 12:39:39.000 210 21638.68 299.83 42668.04 88888.00 2023-07-29 12:39:40.000 210 21638.72 299.85 42668.03 47827.69 2023-07-29 12:39:41.000 210 21638.77 299.83 42667.98 88888.00 2023-07-29 12:39:42.000 210 21638.76 299.80 42667.96 88888.00 2023-07-29 12:39:43.000 210 21638.73 299.80 42668.00 88888.00 2023-07-29 12:39:44.000 210 21638.70 299.81 42668.04 88888.00 2023-07-29 12:39:45.000 210 21638.66 299.86 42668.02 47829.35 2023-07-29 12:39:46.000 210 21638.61 299.88 42667.96 88888.00 2023-07-29 12:39:47.000 210 21638.57 299.88 42667.96 88888.00 2023-07-29 12:39:48.000 210 21638.54 299.87 42667.98 88888.00 2023-07-29 12:39:49.000 210 21638.51 299.85 42667.97 88888.00 2023-07-29 12:39:50.000 210 21638.52 299.85 42667.99 47829.29 2023-07-29 12:39:51.000 210 21638.54 299.91 42668.04 88888.00 2023-07-29 12:39:52.000 210 21638.51 299.97 42668.03 88888.00 2023-07-29 12:39:53.000 210 21638.47 299.97 42668.01 88888.00 2023-07-29 12:39:54.000 210 21638.42 299.91 42668.00 88888.00 2023-07-29 12:39:55.000 210 21638.37 299.89 42668.02 99999.00 2023-07-29 12:39:56.000 210 21638.33 299.92 42668.06 99999.00 2023-07-29 12:39:57.000 210 21638.28 299.94 42668.07 99999.00 2023-07-29 12:39:58.000 210 21638.20 299.95 42668.05 99999.00 2023-07-29 12:39:59.000 210 21638.14 299.98 42668.04 99999.00 2023-07-29 12:40:00.000 210 21638.14 300.02 42668.04 47829.34 2023-07-29 12:40:01.000 210 21638.18 300.07 42668.06 88888.00 2023-07-29 12:40:02.000 210 21638.19 300.10 42668.07 88888.00 2023-07-29 12:40:03.000 210 21638.14 300.06 42668.04 88888.00 2023-07-29 12:40:04.000 210 21638.06 299.98 42668.02 88888.00 2023-07-29 12:40:05.000 210 21638.02 299.92 42668.02 99999.00 2023-07-29 12:40:06.000 210 21638.03 299.92 42668.07 99999.00 2023-07-29 12:40:07.000 210 21638.06 299.96 42668.11 99999.00 2023-07-29 12:40:08.000 210 21638.05 300.01 42668.14 99999.00 2023-07-29 12:40:09.000 210 21638.03 300.06 42668.15 99999.00 2023-07-29 12:40:10.000 210 21638.03 300.05 42668.14 47829.20 2023-07-29 12:40:11.000 210 21638.04 300.01 42668.14 88888.00 2023-07-29 12:40:12.000 210 21638.05 299.95 42668.15 88888.00 2023-07-29 12:40:13.000 210 21638.06 299.87 42668.11 88888.00 2023-07-29 12:40:14.000 210 21638.09 299.85 42668.07 88888.00 2023-07-29 12:40:15.000 210 21638.09 299.93 42668.11 47829.20 2023-07-29 12:40:16.000 210 21638.07 300.00 42668.14 88888.00 2023-07-29 12:40:17.000 210 21638.06 299.99 42668.11 88888.00 2023-07-29 12:40:18.000 210 21638.08 299.97 42668.13 88888.00 2023-07-29 12:40:19.000 210 21638.11 299.97 42668.15 88888.00 2023-07-29 12:40:20.000 210 21638.10 299.94 42668.11 47829.29 2023-07-29 12:40:21.000 210 21638.05 299.94 42668.07 88888.00 2023-07-29 12:40:22.000 210 21638.03 299.98 42668.07 88888.00 2023-07-29 12:40:23.000 210 21638.05 300.01 42668.12 88888.00 2023-07-29 12:40:24.000 210 21638.05 300.03 42668.16 88888.00 2023-07-29 12:40:25.000 210 21638.03 300.03 42668.16 47827.83 2023-07-29 12:40:26.000 210 21638.03 299.99 42668.14 88888.00 2023-07-29 12:40:27.000 210 21638.06 299.97 42668.15 88888.00 2023-07-29 12:40:28.000 210 21638.03 299.96 42668.17 88888.00 2023-07-29 12:40:29.000 210 21637.98 299.96 42668.18 88888.00 2023-07-29 12:40:30.000 210 21637.96 299.93 42668.16 99999.00 2023-07-29 12:40:31.000 210 21637.97 299.90 42668.16 99999.00 2023-07-29 12:40:32.000 210 21637.94 299.86 42668.19 99999.00 2023-07-29 12:40:33.000 210 21637.87 299.81 42668.19 99999.00 2023-07-29 12:40:34.000 210 21637.85 299.79 42668.20 99999.00 2023-07-29 12:40:35.000 210 21637.88 299.78 42668.20 47829.28 2023-07-29 12:40:36.000 210 21637.89 299.76 42668.18 88888.00 2023-07-29 12:40:37.000 210 21637.92 299.73 42668.16 88888.00 2023-07-29 12:40:38.000 210 21637.96 299.71 42668.17 88888.00 2023-07-29 12:40:39.000 210 21637.97 299.71 42668.18 88888.00 2023-07-29 12:40:40.000 210 21637.97 299.72 42668.19 47829.34 2023-07-29 12:40:41.000 210 21637.97 299.74 42668.18 88888.00 2023-07-29 12:40:42.000 210 21637.94 299.77 42668.19 88888.00 2023-07-29 12:40:43.000 210 21637.90 299.76 42668.20 88888.00 2023-07-29 12:40:44.000 210 21637.88 299.72 42668.19 88888.00 2023-07-29 12:40:45.000 210 21637.92 299.70 42668.21 47829.25 2023-07-29 12:40:46.000 210 21637.93 299.73 42668.23 88888.00 2023-07-29 12:40:47.000 210 21637.90 299.75 42668.22 88888.00 2023-07-29 12:40:48.000 210 21637.89 299.77 42668.21 88888.00 2023-07-29 12:40:49.000 210 21637.90 299.78 42668.21 88888.00 2023-07-29 12:40:50.000 210 21637.93 299.77 42668.21 47830.38 2023-07-29 12:40:51.000 210 21637.97 299.78 42668.21 88888.00 2023-07-29 12:40:52.000 210 21637.97 299.81 42668.22 88888.00 2023-07-29 12:40:53.000 210 21637.94 299.85 42668.22 88888.00 2023-07-29 12:40:54.000 210 21637.95 299.87 42668.22 88888.00 2023-07-29 12:40:55.000 210 21637.97 299.80 42668.23 47829.24 2023-07-29 12:40:56.000 210 21637.93 299.70 42668.27 88888.00 2023-07-29 12:40:57.000 210 21637.90 299.64 42668.28 88888.00 2023-07-29 12:40:58.000 210 21637.93 299.64 42668.28 88888.00 2023-07-29 12:40:59.000 210 21637.98 299.67 42668.31 88888.00 2023-07-29 12:41:00.000 210 21637.97 299.68 42668.32 47829.18 2023-07-29 12:41:01.000 210 21637.94 299.65 42668.31 88888.00 2023-07-29 12:41:02.000 210 21637.93 299.66 42668.32 88888.00 2023-07-29 12:41:03.000 210 21637.93 299.69 42668.29 88888.00 2023-07-29 12:41:04.000 210 21637.93 299.72 42668.26 88888.00 2023-07-29 12:41:05.000 210 21637.90 299.74 42668.26 47829.26 2023-07-29 12:41:06.000 210 21637.87 299.75 42668.25 88888.00 2023-07-29 12:41:07.000 210 21637.91 299.78 42668.26 88888.00 2023-07-29 12:41:08.000 210 21637.94 299.78 42668.28 88888.00 2023-07-29 12:41:09.000 210 21637.91 299.74 42668.29 88888.00 2023-07-29 12:41:10.000 210 21637.86 299.72 42668.31 47829.30 2023-07-29 12:41:11.000 210 21637.84 299.71 42668.32 88888.00 2023-07-29 12:41:12.000 210 21637.83 299.65 42668.31 88888.00 2023-07-29 12:41:13.000 210 21637.80 299.59 42668.31 88888.00 2023-07-29 12:41:14.000 210 21637.76 299.57 42668.31 88888.00 2023-07-29 12:41:15.000 210 21637.76 299.61 42668.31 47829.92 2023-07-29 12:41:16.000 210 21637.79 299.65 42668.30 88888.00 2023-07-29 12:41:17.000 210 21637.81 299.67 42668.33 88888.00 2023-07-29 12:41:18.000 210 21637.78 299.66 42668.36 88888.00 2023-07-29 12:41:19.000 210 21637.76 299.64 42668.33 88888.00 2023-07-29 12:41:20.000 210 21637.80 299.65 42668.25 47829.40 2023-07-29 12:41:21.000 210 21637.82 299.64 42668.23 88888.00 2023-07-29 12:41:22.000 210 21637.79 299.62 42668.29 88888.00 2023-07-29 12:41:23.000 210 21637.79 299.62 42668.34 88888.00 2023-07-29 12:41:24.000 210 21637.85 299.68 42668.38 88888.00 2023-07-29 12:41:25.000 210 21637.86 299.71 42668.39 99999.00 2023-07-29 12:41:26.000 210 21637.82 299.69 42668.36 99999.00 2023-07-29 12:41:27.000 210 21637.81 299.66 42668.34 99999.00 2023-07-29 12:41:28.000 210 21637.86 299.62 42668.34 99999.00 2023-07-29 12:41:29.000 210 21637.90 299.60 42668.34 99999.00 2023-07-29 12:41:30.000 210 21637.90 299.63 42668.35 47829.32 2023-07-29 12:41:31.000 210 21637.87 299.65 42668.35 88888.00 2023-07-29 12:41:32.000 210 21637.84 299.64 42668.33 88888.00 2023-07-29 12:41:33.000 210 21637.84 299.66 42668.32 88888.00 2023-07-29 12:41:34.000 210 21637.85 299.71 42668.33 88888.00 2023-07-29 12:41:35.000 210 21637.84 299.74 42668.36 47829.63 2023-07-29 12:41:36.000 210 21637.82 299.70 42668.37 88888.00 2023-07-29 12:41:37.000 210 21637.79 299.64 42668.37 88888.00 2023-07-29 12:41:38.000 210 21637.74 299.62 42668.35 88888.00 2023-07-29 12:41:39.000 210 21637.68 299.63 42668.32 88888.00 2023-07-29 12:41:40.000 210 21637.66 299.65 42668.32 47829.33 2023-07-29 12:41:41.000 210 21637.72 299.68 42668.38 88888.00 2023-07-29 12:41:42.000 210 21637.76 299.72 42668.43 88888.00 2023-07-29 12:41:43.000 210 21637.74 299.72 42668.41 88888.00 2023-07-29 12:41:44.000 210 21637.68 299.67 42668.40 88888.00 2023-07-29 12:41:45.000 210 21637.68 299.63 42668.41 99999.00 2023-07-29 12:41:46.000 210 21637.70 299.64 42668.41 99999.00 2023-07-29 12:41:47.000 210 21637.69 299.67 42668.42 99999.00 2023-07-29 12:41:48.000 210 21637.69 299.68 42668.46 99999.00 2023-07-29 12:41:49.000 210 21637.72 299.67 42668.49 99999.00 2023-07-29 12:41:50.000 210 21637.74 299.66 42668.50 99999.00 2023-07-29 12:41:51.000 210 21637.70 299.70 42668.50 99999.00 2023-07-29 12:41:52.000 210 21637.69 299.78 42668.46 99999.00 2023-07-29 12:41:53.000 210 21637.69 299.82 42668.43 99999.00 2023-07-29 12:41:54.000 210 21637.69 299.86 42668.45 99999.00 2023-07-29 12:41:55.000 210 21637.64 299.89 42668.51 99999.00 2023-07-29 12:41:56.000 210 21637.60 299.92 42668.56 99999.00 2023-07-29 12:41:57.000 210 21637.58 299.96 42668.61 99999.00 2023-07-29 12:41:58.000 210 21637.55 299.98 42668.62 99999.00 2023-07-29 12:41:59.000 210 21637.52 299.93 42668.57 99999.00 2023-07-29 12:42:00.000 210 21637.50 299.88 42668.53 47829.36 2023-07-29 12:42:01.000 210 21637.46 299.86 42668.52 88888.00 2023-07-29 12:42:02.000 210 21637.43 299.90 42668.55 88888.00 2023-07-29 12:42:03.000 210 21637.41 299.93 42668.53 88888.00 2023-07-29 12:42:04.000 210 21637.38 299.92 42668.48 88888.00 2023-07-29 12:42:05.000 210 21637.38 299.94 42668.48 47829.44 2023-07-29 12:42:06.000 210 21637.40 299.98 42668.54 88888.00 2023-07-29 12:42:07.000 210 21637.39 299.96 42668.57 88888.00 2023-07-29 12:42:08.000 210 21637.38 299.92 42668.57 88888.00 2023-07-29 12:42:09.000 210 21637.35 299.89 42668.53 88888.00 2023-07-29 12:42:10.000 210 21637.35 299.88 42668.52 99999.00 2023-07-29 12:42:11.000 210 21637.44 299.88 42668.54 99999.00 2023-07-29 12:42:12.000 210 21637.49 299.86 42668.53 99999.00 2023-07-29 12:42:13.000 210 21637.53 299.85 42668.53 99999.00 2023-07-29 12:42:14.000 210 21637.63 299.86 42668.57 99999.00 2023-07-29 12:42:15.000 210 21637.71 299.88 42668.62 99999.00 2023-07-29 12:42:16.000 210 21637.67 299.88 42668.63 99999.00 2023-07-29 12:42:17.000 210 21637.60 299.86 42668.61 99999.00 2023-07-29 12:42:18.000 210 21637.58 299.81 42668.57 99999.00 2023-07-29 12:42:19.000 210 21637.60 299.81 42668.57 99999.00 2023-07-29 12:42:20.000 210 21637.61 299.84 42668.61 47829.05 2023-07-29 12:42:21.000 210 21637.64 299.88 42668.65 88888.00 2023-07-29 12:42:22.000 210 21637.67 299.90 42668.68 88888.00 2023-07-29 12:42:23.000 210 21637.66 299.90 42668.67 88888.00 2023-07-29 12:42:24.000 210 21637.60 299.92 42668.64 88888.00 2023-07-29 12:42:25.000 210 21637.55 299.93 42668.63 47829.41 2023-07-29 12:42:26.000 210 21637.52 299.92 42668.64 88888.00 2023-07-29 12:42:27.000 210 21637.47 299.88 42668.67 88888.00 2023-07-29 12:42:28.000 210 21637.44 299.87 42668.71 88888.00 2023-07-29 12:42:29.000 210 21637.44 299.91 42668.76 88888.00 2023-07-29 12:42:30.000 210 21637.45 299.97 42668.80 47829.49 2023-07-29 12:42:31.000 210 21637.42 299.98 42668.81 88888.00 2023-07-29 12:42:32.000 210 21637.42 299.95 42668.78 88888.00 2023-07-29 12:42:33.000 210 21637.44 299.93 42668.76 88888.00 2023-07-29 12:42:34.000 210 21637.48 299.92 42668.73 88888.00 2023-07-29 12:42:35.000 210 21637.52 299.92 42668.69 99999.00 2023-07-29 12:42:36.000 210 21637.50 299.93 42668.64 99999.00 2023-07-29 12:42:37.000 210 21637.44 299.94 42668.66 99999.00 2023-07-29 12:42:38.000 210 21637.42 299.90 42668.69 99999.00 2023-07-29 12:42:39.000 210 21637.41 299.83 42668.66 99999.00 2023-07-29 12:42:40.000 210 21637.40 299.86 42668.63 99999.00 2023-07-29 12:42:41.000 210 21637.44 299.94 42668.67 99999.00 2023-07-29 12:42:42.000 210 21637.49 299.98 42668.74 99999.00 2023-07-29 12:42:43.000 210 21637.51 299.97 42668.75 99999.00 2023-07-29 12:42:44.000 210 21637.49 299.97 42668.71 99999.00 2023-07-29 12:42:45.000 210 21637.47 299.98 42668.69 47829.51 2023-07-29 12:42:46.000 210 21637.44 299.95 42668.67 88888.00 2023-07-29 12:42:47.000 210 21637.38 299.92 42668.68 88888.00 2023-07-29 12:42:48.000 210 21637.34 299.93 42668.70 88888.00 2023-07-29 12:42:49.000 210 21637.31 299.96 42668.72 88888.00 2023-07-29 12:42:50.000 210 21637.31 299.95 42668.73 47829.51 2023-07-29 12:42:51.000 210 21637.32 299.90 42668.71 88888.00 2023-07-29 12:42:52.000 210 21637.31 299.85 42668.69 88888.00 2023-07-29 12:42:53.000 210 21637.28 299.84 42668.72 88888.00 2023-07-29 12:42:54.000 210 21637.24 299.90 42668.78 88888.00 2023-07-29 12:42:55.000 210 21637.19 299.93 42668.79 47829.46 2023-07-29 12:42:56.000 210 21637.17 299.88 42668.75 88888.00 2023-07-29 12:42:57.000 210 21637.16 299.84 42668.72 88888.00 2023-07-29 12:42:58.000 210 21637.16 299.85 42668.76 88888.00 2023-07-29 12:42:59.000 210 21637.16 299.85 42668.79 88888.00 2023-07-29 12:43:00.000 210 21637.16 299.86 42668.78 47829.53 2023-07-29 12:43:01.000 210 21637.13 299.93 42668.78 88888.00 2023-07-29 12:43:02.000 210 21637.10 299.99 42668.79 88888.00 2023-07-29 12:43:03.000 210 21637.11 299.96 42668.76 88888.00 2023-07-29 12:43:04.000 210 21637.11 299.90 42668.68 88888.00 2023-07-29 12:43:05.000 210 21637.10 299.89 42668.66 47827.78 2023-07-29 12:43:06.000 210 21637.12 299.95 42668.71 88888.00 2023-07-29 12:43:07.000 210 21637.13 299.97 42668.79 88888.00 2023-07-29 12:43:08.000 210 21637.12 299.94 42668.80 88888.00 2023-07-29 12:43:09.000 210 21637.13 299.92 42668.81 88888.00 2023-07-29 12:43:10.000 210 21637.12 299.90 42668.85 47829.46 2023-07-29 12:43:11.000 210 21637.06 299.90 42668.88 88888.00 2023-07-29 12:43:12.000 210 21637.00 299.90 42668.89 88888.00 2023-07-29 12:43:13.000 210 21636.99 299.86 42668.85 88888.00 2023-07-29 12:43:14.000 210 21637.02 299.84 42668.83 88888.00 2023-07-29 12:43:15.000 210 21637.06 299.87 42668.89 47829.50 2023-07-29 12:43:16.000 210 21637.07 299.91 42668.94 88888.00 2023-07-29 12:43:17.000 210 21637.03 299.93 42668.92 88888.00 2023-07-29 12:43:18.000 210 21637.00 299.91 42668.86 88888.00 2023-07-29 12:43:19.000 210 21636.96 299.88 42668.84 88888.00 2023-07-29 12:43:20.000 210 21636.96 299.92 42668.88 99999.00 2023-07-29 12:43:21.000 210 21636.97 299.99 42668.91 99999.00 2023-07-29 12:43:22.000 210 21636.93 300.05 42668.92 99999.00 2023-07-29 12:43:23.000 210 21636.87 300.06 42668.90 99999.00 2023-07-29 12:43:24.000 210 21636.92 300.05 42668.88 99999.00 2023-07-29 12:43:25.000 210 21636.97 300.04 42668.87 47829.36 2023-07-29 12:43:26.000 210 21636.93 300.04 42668.84 88888.00 2023-07-29 12:43:27.000 210 21636.86 300.03 42668.80 88888.00 2023-07-29 12:43:28.000 210 21636.86 300.04 42668.79 88888.00 2023-07-29 12:43:29.000 210 21636.86 300.06 42668.80 88888.00 2023-07-29 12:43:30.000 210 21636.83 300.04 42668.80 47829.44 2023-07-29 12:43:31.000 210 21636.83 300.03 42668.79 88888.00 2023-07-29 12:43:32.000 210 21636.88 300.06 42668.78 88888.00 2023-07-29 12:43:33.000 210 21636.97 300.07 42668.83 88888.00 2023-07-29 12:43:34.000 210 21636.98 300.02 42668.87 88888.00 2023-07-29 12:43:35.000 210 21636.94 299.97 42668.89 47829.51 2023-07-29 12:43:36.000 210 21636.87 299.99 42668.93 88888.00 2023-07-29 12:43:37.000 210 21636.82 299.99 42668.98 88888.00 2023-07-29 12:43:38.000 210 21636.82 299.99 42668.98 88888.00 2023-07-29 12:43:39.000 210 21636.87 299.92 42668.94 88888.00 2023-07-29 12:43:40.000 210 21636.94 299.93 42668.94 47829.37 2023-07-29 12:43:41.000 210 21636.97 299.92 42668.94 88888.00 2023-07-29 12:43:42.000 210 21636.92 299.94 42668.91 88888.00 2023-07-29 12:43:43.000 210 21636.88 299.98 42668.93 88888.00 2023-07-29 12:43:44.000 210 21636.88 300.02 42668.99 88888.00 2023-07-29 12:43:45.000 210 21636.90 300.07 42669.04 47829.52 2023-07-29 12:43:46.000 210 21636.92 300.08 42669.04 88888.00 2023-07-29 12:43:47.000 210 21636.93 300.05 42669.03 88888.00 2023-07-29 12:43:48.000 210 21636.88 300.01 42669.01 88888.00 2023-07-29 12:43:49.000 210 21636.83 300.02 42669.00 88888.00 2023-07-29 12:43:50.000 210 21636.81 300.07 42669.01 99999.00 2023-07-29 12:43:51.000 210 21636.81 300.07 42669.03 99999.00 2023-07-29 12:43:52.000 210 21636.81 300.03 42669.04 99999.00 2023-07-29 12:43:53.000 210 21636.81 299.98 42669.03 99999.00 2023-07-29 12:43:54.000 210 21636.79 299.93 42669.01 99999.00 2023-07-29 12:43:55.000 210 21636.76 299.90 42669.01 47829.75 2023-07-29 12:43:56.000 210 21636.74 299.91 42669.02 88888.00 2023-07-29 12:43:57.000 210 21636.75 299.92 42669.02 88888.00 2023-07-29 12:43:58.000 210 21636.77 299.93 42669.02 88888.00 2023-07-29 12:43:59.000 210 21636.78 299.92 42669.00 88888.00 2023-07-29 12:44:00.000 210 21636.78 299.93 42668.98 47829.54 2023-07-29 12:44:01.000 210 21636.78 299.95 42668.97 88888.00 2023-07-29 12:44:02.000 210 21636.80 299.93 42668.93 88888.00 2023-07-29 12:44:03.000 210 21636.82 299.91 42668.90 88888.00 2023-07-29 12:44:04.000 210 21636.85 299.93 42668.96 88888.00 2023-07-29 12:44:05.000 210 21636.87 299.98 42669.04 99999.00 2023-07-29 12:44:06.000 210 21636.84 299.99 42669.03 99999.00 2023-07-29 12:44:07.000 210 21636.81 299.98 42668.99 99999.00 2023-07-29 12:44:08.000 210 21636.83 299.99 42669.00 99999.00 2023-07-29 12:44:09.000 210 21636.89 300.01 42669.06 99999.00 2023-07-29 12:44:10.000 210 21636.88 300.00 42669.11 99999.00 2023-07-29 12:44:11.000 210 21636.82 299.96 42669.13 99999.00 2023-07-29 12:44:12.000 210 21636.75 299.94 42669.11 99999.00 2023-07-29 12:44:13.000 210 21636.73 299.96 42669.10 99999.00 2023-07-29 12:44:14.000 210 21636.73 299.96 42669.07 99999.00 2023-07-29 12:44:15.000 210 21636.73 299.94 42669.02 47829.53 2023-07-29 12:44:16.000 210 21636.74 299.94 42668.97 88888.00 2023-07-29 12:44:17.000 210 21636.76 299.98 42668.98 88888.00 2023-07-29 12:44:18.000 210 21636.78 299.96 42669.02 88888.00 2023-07-29 12:44:19.000 210 21636.77 299.90 42669.02 88888.00 2023-07-29 12:44:20.000 210 21636.73 299.88 42669.05 47829.56 2023-07-29 12:44:21.000 210 21636.68 299.95 42669.10 88888.00 2023-07-29 12:44:22.000 210 21636.66 299.96 42669.11 88888.00 2023-07-29 12:44:23.000 210 21636.68 299.91 42669.10 88888.00 2023-07-29 12:44:24.000 210 21636.70 299.90 42669.12 88888.00 2023-07-29 12:44:25.000 210 21636.70 299.94 42669.16 47829.45 2023-07-29 12:44:26.000 210 21636.68 299.96 42669.18 88888.00 2023-07-29 12:44:27.000 210 21636.67 299.92 42669.11 88888.00 2023-07-29 12:44:28.000 210 21636.69 299.92 42669.04 88888.00 2023-07-29 12:44:29.000 210 21636.73 299.98 42669.07 88888.00 2023-07-29 12:44:30.000 210 21636.74 300.01 42669.13 99999.00 2023-07-29 12:44:31.000 210 21636.75 299.98 42669.15 99999.00 2023-07-29 12:44:32.000 210 21636.79 299.97 42669.17 99999.00 2023-07-29 12:44:33.000 210 21636.81 299.97 42669.16 99999.00 2023-07-29 12:44:34.000 210 21636.78 299.92 42669.10 99999.00 2023-07-29 12:44:35.000 210 21636.78 299.88 42669.06 99999.00 2023-07-29 12:44:36.000 210 21636.78 299.89 42669.09 99999.00 2023-07-29 12:44:37.000 210 21636.74 299.92 42669.11 99999.00 2023-07-29 12:44:38.000 210 21636.69 299.93 42669.06 99999.00 2023-07-29 12:44:39.000 210 21636.64 299.92 42669.03 99999.00 2023-07-29 12:44:40.000 210 21636.61 299.92 42669.07 47829.57 2023-07-29 12:44:41.000 210 21636.58 299.91 42669.12 88888.00 2023-07-29 12:44:42.000 210 21636.54 299.91 42669.12 88888.00 2023-07-29 12:44:43.000 210 21636.52 299.96 42669.13 88888.00 2023-07-29 12:44:44.000 210 21636.50 300.04 42669.17 88888.00 2023-07-29 12:44:45.000 210 21636.46 300.06 42669.18 47829.33 2023-07-29 12:44:46.000 210 21636.43 300.06 42669.14 88888.00 2023-07-29 12:44:47.000 210 21636.46 300.05 42669.10 88888.00 2023-07-29 12:44:48.000 210 21636.51 300.05 42669.12 88888.00 2023-07-29 12:44:49.000 210 21636.48 300.05 42669.15 88888.00 2023-07-29 12:44:50.000 210 21636.38 300.05 42669.15 47829.36 2023-07-29 12:44:51.000 210 21636.35 300.05 42669.17 88888.00 2023-07-29 12:44:52.000 210 21636.38 300.04 42669.21 88888.00 2023-07-29 12:44:53.000 210 21636.34 300.02 42669.23 88888.00 2023-07-29 12:44:54.000 210 21636.24 300.01 42669.23 88888.00 2023-07-29 12:44:55.000 210 21636.17 300.04 42669.23 99999.00 2023-07-29 12:44:56.000 210 21636.16 300.07 42669.23 99999.00 2023-07-29 12:44:57.000 210 21636.15 300.05 42669.21 99999.00 2023-07-29 12:44:58.000 210 21636.13 299.99 42669.18 99999.00 2023-07-29 12:44:59.000 210 21636.11 299.96 42669.20 99999.00 2023-07-29 12:45:00.000 210 21636.07 299.95 42669.24 47828.66 2023-07-29 12:45:01.000 210 21636.06 299.94 42669.24 88888.00 2023-07-29 12:45:02.000 210 21636.10 299.94 42669.24 88888.00 2023-07-29 12:45:03.000 210 21636.13 299.93 42669.27 88888.00 2023-07-29 12:45:04.000 210 21636.13 299.91 42669.31 88888.00 2023-07-29 12:45:05.000 210 21636.12 299.92 42669.31 47829.31 2023-07-29 12:45:06.000 210 21636.10 299.95 42669.29 88888.00 2023-07-29 12:45:07.000 210 21636.04 299.97 42669.27 88888.00 2023-07-29 12:45:08.000 210 21635.96 299.98 42669.27 88888.00 2023-07-29 12:45:09.000 210 21635.91 299.97 42669.27 88888.00 2023-07-29 12:45:10.000 210 21635.92 299.96 42669.29 47829.23 2023-07-29 12:45:11.000 210 21635.96 299.98 42669.33 88888.00 2023-07-29 12:45:12.000 210 21636.00 300.00 42669.38 88888.00 2023-07-29 12:45:13.000 210 21636.02 300.00 42669.41 88888.00 2023-07-29 12:45:14.000 210 21636.02 299.99 42669.43 88888.00 2023-07-29 12:45:15.000 210 21635.99 299.98 42669.44 47829.37 2023-07-29 12:45:16.000 210 21635.94 299.94 42669.39 88888.00 2023-07-29 12:45:17.000 210 21635.90 299.85 42669.31 88888.00 2023-07-29 12:45:18.000 210 21635.90 299.77 42669.26 88888.00 2023-07-29 12:45:19.000 210 21635.88 299.76 42669.25 88888.00 2023-07-29 12:45:20.000 210 21635.88 299.80 42669.29 99999.00 2023-07-29 12:45:21.000 210 21635.91 299.85 42669.32 99999.00 2023-07-29 12:45:22.000 210 21635.94 299.85 42669.30 99999.00 2023-07-29 12:45:23.000 210 21635.95 299.83 42669.27 99999.00 2023-07-29 12:45:24.000 210 21635.98 299.86 42669.31 99999.00 2023-07-29 12:45:25.000 210 21636.00 299.89 42669.36 47829.22 2023-07-29 12:45:26.000 210 21635.98 299.89 42669.38 88888.00 2023-07-29 12:45:27.000 210 21635.95 299.92 42669.40 88888.00 2023-07-29 12:45:28.000 210 21635.97 299.98 42669.44 88888.00 2023-07-29 12:45:29.000 210 21635.99 299.99 42669.45 88888.00 2023-07-29 12:45:30.000 210 21635.96 299.97 42669.45 47829.35 2023-07-29 12:45:31.000 210 21635.90 299.94 42669.44 88888.00 2023-07-29 12:45:32.000 210 21635.87 299.92 42669.43 88888.00 2023-07-29 12:45:33.000 210 21635.86 299.93 42669.39 88888.00 2023-07-29 12:45:34.000 210 21635.85 299.95 42669.40 88888.00 2023-07-29 12:45:35.000 210 21635.85 299.97 42669.45 47829.29 2023-07-29 12:45:36.000 210 21635.84 299.97 42669.46 88888.00 2023-07-29 12:45:37.000 210 21635.78 299.95 42669.43 88888.00 2023-07-29 12:45:38.000 210 21635.74 299.90 42669.44 88888.00 2023-07-29 12:45:39.000 210 21635.69 299.86 42669.43 88888.00 2023-07-29 12:45:40.000 210 21635.68 299.92 42669.43 99999.00 2023-07-29 12:45:41.000 210 21635.72 299.99 42669.44 99999.00 2023-07-29 12:45:42.000 210 21635.76 299.96 42669.43 99999.00 2023-07-29 12:45:43.000 210 21635.80 299.93 42669.39 99999.00 2023-07-29 12:45:44.000 210 21635.87 299.94 42669.40 99999.00 2023-07-29 12:45:45.000 210 21635.92 299.93 42669.45 47827.92 2023-07-29 12:45:46.000 210 21635.92 299.86 42669.45 88888.00 2023-07-29 12:45:47.000 210 21635.91 299.84 42669.43 88888.00 2023-07-29 12:45:48.000 210 21635.92 299.90 42669.44 88888.00 2023-07-29 12:45:49.000 210 21635.94 299.94 42669.47 88888.00 2023-07-29 12:45:50.000 210 21635.94 299.93 42669.46 47829.35 2023-07-29 12:45:51.000 210 21635.93 299.90 42669.42 88888.00 2023-07-29 12:45:52.000 210 21635.92 299.94 42669.43 88888.00 2023-07-29 12:45:53.000 210 21635.95 300.01 42669.47 88888.00 2023-07-29 12:45:54.000 210 21635.99 300.03 42669.52 88888.00 2023-07-29 12:45:55.000 210 21635.99 300.01 42669.54 47829.48 2023-07-29 12:45:56.000 210 21635.94 299.96 42669.53 88888.00 2023-07-29 12:45:57.000 210 21635.91 299.88 42669.50 88888.00 2023-07-29 12:45:58.000 210 21635.93 299.85 42669.49 88888.00 2023-07-29 12:45:59.000 210 21635.96 299.85 42669.49 88888.00 2023-07-29 12:46:00.000 210 21635.99 299.86 42669.51 47829.26 2023-07-29 12:46:01.000 210 21636.02 299.90 42669.56 88888.00 2023-07-29 12:46:02.000 210 21636.03 299.92 42669.60 88888.00 2023-07-29 12:46:03.000 210 21636.02 299.88 42669.60 88888.00 2023-07-29 12:46:04.000 210 21635.98 299.84 42669.57 88888.00 2023-07-29 12:46:05.000 210 21635.94 299.85 42669.55 99999.00 2023-07-29 12:46:06.000 210 21635.94 299.87 42669.52 99999.00 2023-07-29 12:46:07.000 210 21635.93 299.86 42669.47 99999.00 2023-07-29 12:46:08.000 210 21635.93 299.82 42669.45 99999.00 2023-07-29 12:46:09.000 210 21635.96 299.78 42669.46 99999.00 2023-07-29 12:46:10.000 210 21635.99 299.75 42669.47 47829.37 2023-07-29 12:46:11.000 210 21636.00 299.75 42669.48 88888.00 2023-07-29 12:46:12.000 210 21635.99 299.80 42669.50 88888.00 2023-07-29 12:46:13.000 210 21635.97 299.83 42669.51 88888.00 2023-07-29 12:46:14.000 210 21635.97 299.86 42669.49 88888.00 2023-07-29 12:46:15.000 210 21635.97 299.89 42669.46 47829.31 2023-07-29 12:46:16.000 210 21635.94 299.91 42669.48 88888.00 2023-07-29 12:46:17.000 210 21635.92 299.94 42669.53 88888.00 2023-07-29 12:46:18.000 210 21635.90 299.95 42669.54 88888.00 2023-07-29 12:46:19.000 210 21635.86 299.91 42669.54 88888.00 2023-07-29 12:46:20.000 210 21635.79 299.88 42669.55 47829.28 2023-07-29 12:46:21.000 210 21635.69 299.90 42669.51 88888.00 2023-07-29 12:46:22.000 210 21635.60 299.96 42669.45 88888.00 2023-07-29 12:46:23.000 210 21635.55 300.00 42669.45 88888.00 2023-07-29 12:46:24.000 210 21635.52 299.98 42669.47 88888.00 2023-07-29 12:46:25.000 210 21635.48 299.96 42669.49 99999.00 2023-07-29 12:46:26.000 210 21635.47 300.02 42669.53 99999.00 2023-07-29 12:46:27.000 210 21635.46 300.08 42669.55 99999.00 2023-07-29 12:46:28.000 210 21635.44 300.08 42669.51 99999.00 2023-07-29 12:46:29.000 210 21635.40 300.06 42669.46 99999.00 2023-07-29 12:46:30.000 210 21635.35 300.06 42669.48 47829.32 2023-07-29 12:46:31.000 210 21635.34 300.06 42669.52 88888.00 2023-07-29 12:46:32.000 210 21635.35 300.04 42669.52 88888.00 2023-07-29 12:46:33.000 210 21635.34 300.06 42669.50 88888.00 2023-07-29 12:46:34.000 210 21635.34 300.07 42669.52 88888.00 2023-07-29 12:46:35.000 210 21635.37 300.07 42669.56 47829.35 2023-07-29 12:46:36.000 210 21635.42 300.08 42669.58 88888.00 2023-07-29 12:46:37.000 210 21635.44 300.10 42669.61 88888.00 2023-07-29 12:46:38.000 210 21635.43 300.12 42669.65 88888.00 2023-07-29 12:46:39.000 210 21635.45 300.14 42669.65 88888.00 2023-07-29 12:46:40.000 210 21635.50 300.14 42669.61 47829.36 2023-07-29 12:46:41.000 210 21635.54 300.12 42669.59 88888.00 2023-07-29 12:46:42.000 210 21635.58 300.10 42669.62 88888.00 2023-07-29 12:46:43.000 210 21635.64 300.11 42669.66 88888.00 2023-07-29 12:46:44.000 210 21635.68 300.14 42669.68 88888.00 2023-07-29 12:46:45.000 210 21635.66 300.15 42669.71 47829.36 2023-07-29 12:46:46.000 210 21635.61 300.11 42669.70 88888.00 2023-07-29 12:46:47.000 210 21635.61 300.06 42669.67 88888.00 2023-07-29 12:46:48.000 210 21635.65 300.04 42669.66 88888.00 2023-07-29 12:46:49.000 210 21635.65 300.02 42669.64 88888.00 2023-07-29 12:46:50.000 210 21635.63 299.97 42669.63 47829.40 2023-07-29 12:46:51.000 210 21635.65 299.92 42669.65 88888.00 2023-07-29 12:46:52.000 210 21635.68 299.91 42669.64 88888.00 2023-07-29 12:46:53.000 210 21635.73 299.94 42669.62 88888.00 2023-07-29 12:46:54.000 210 21635.76 299.97 42669.61 88888.00 2023-07-29 12:46:55.000 210 21635.75 299.96 42669.57 47829.55 2023-07-29 12:46:56.000 210 21635.76 299.90 42669.53 88888.00 2023-07-29 12:46:57.000 210 21635.78 299.84 42669.51 88888.00 2023-07-29 12:46:58.000 210 21635.78 299.81 42669.53 88888.00 2023-07-29 12:46:59.000 210 21635.81 299.83 42669.56 88888.00 2023-07-29 12:47:00.000 210 21635.89 299.88 42669.57 47829.44 2023-07-29 12:47:01.000 210 21635.94 299.91 42669.55 88888.00 2023-07-29 12:47:02.000 210 21635.91 299.91 42669.54 88888.00 2023-07-29 12:47:03.000 210 21635.88 299.93 42669.55 88888.00 2023-07-29 12:47:04.000 210 21635.88 299.93 42669.57 88888.00 2023-07-29 12:47:05.000 210 21635.87 299.92 42669.55 47829.50 2023-07-29 12:47:06.000 210 21635.85 299.92 42669.51 88888.00 2023-07-29 12:47:07.000 210 21635.85 299.98 42669.52 88888.00 2023-07-29 12:47:08.000 210 21635.85 300.02 42669.57 88888.00 2023-07-29 12:47:09.000 210 21635.84 300.00 42669.59 88888.00 2023-07-29 12:47:10.000 210 21635.84 299.94 42669.57 99999.00 2023-07-29 12:47:11.000 210 21635.88 299.92 42669.56 99999.00 2023-07-29 12:47:12.000 210 21635.90 299.93 42669.52 99999.00 2023-07-29 12:47:13.000 210 21635.87 299.96 42669.46 99999.00 2023-07-29 12:47:14.000 210 21635.81 299.98 42669.46 99999.00 2023-07-29 12:47:15.000 210 21635.79 300.00 42669.50 99999.00 2023-07-29 12:47:16.000 210 21635.81 299.99 42669.54 99999.00 2023-07-29 12:47:17.000 210 21635.88 299.98 42669.56 99999.00 2023-07-29 12:47:18.000 210 21635.93 299.99 42669.56 99999.00 2023-07-29 12:47:19.000 210 21635.91 300.01 42669.50 99999.00 2023-07-29 12:47:20.000 210 21635.85 300.02 42669.45 47830.06 2023-07-29 12:47:21.000 210 21635.87 300.02 42669.48 88888.00 2023-07-29 12:47:22.000 210 21635.91 299.97 42669.54 88888.00 2023-07-29 12:47:23.000 210 21635.89 299.91 42669.55 88888.00 2023-07-29 12:47:24.000 210 21635.86 299.92 42669.52 88888.00 2023-07-29 12:47:25.000 210 21635.86 299.93 42669.48 47829.39 2023-07-29 12:47:26.000 210 21635.89 299.90 42669.50 88888.00 2023-07-29 12:47:27.000 210 21635.92 299.89 42669.57 88888.00 2023-07-29 12:47:28.000 210 21635.94 299.90 42669.59 88888.00 2023-07-29 12:47:29.000 210 21635.92 299.95 42669.56 88888.00 2023-07-29 12:47:30.000 210 21635.85 299.98 42669.59 47829.31 2023-07-29 12:47:31.000 210 21635.78 299.94 42669.61 88888.00 2023-07-29 12:47:32.000 210 21635.74 299.90 42669.60 88888.00 2023-07-29 12:47:33.000 210 21635.72 299.91 42669.59 88888.00 2023-07-29 12:47:34.000 210 21635.70 299.94 42669.57 88888.00 2023-07-29 12:47:35.000 210 21635.68 300.00 42669.60 99999.00 2023-07-29 12:47:36.000 210 21635.67 300.08 42669.62 99999.00 2023-07-29 12:47:37.000 210 21635.69 300.12 42669.60 99999.00 2023-07-29 12:47:38.000 210 21635.70 300.09 42669.58 99999.00 2023-07-29 12:47:39.000 210 21635.68 300.05 42669.60 99999.00 2023-07-29 12:47:40.000 210 21635.67 300.03 42669.62 47829.25 2023-07-29 12:47:41.000 210 21635.68 300.02 42669.61 88888.00 2023-07-29 12:47:42.000 210 21635.68 300.00 42669.61 88888.00 2023-07-29 12:47:43.000 210 21635.70 299.99 42669.64 88888.00 2023-07-29 12:47:44.000 210 21635.73 300.01 42669.66 88888.00 2023-07-29 12:47:45.000 210 21635.76 300.03 42669.65 47829.14 2023-07-29 12:47:46.000 210 21635.76 300.02 42669.63 88888.00 2023-07-29 12:47:47.000 210 21635.72 299.99 42669.61 88888.00 2023-07-29 12:47:48.000 210 21635.67 299.98 42669.59 88888.00 2023-07-29 12:47:49.000 210 21635.63 299.99 42669.62 88888.00 2023-07-29 12:47:50.000 210 21635.61 300.02 42669.69 47829.31 2023-07-29 12:47:51.000 210 21635.61 300.10 42669.73 88888.00 2023-07-29 12:47:52.000 210 21635.63 300.18 42669.75 88888.00 2023-07-29 12:47:53.000 210 21635.62 300.18 42669.78 88888.00 2023-07-29 12:47:54.000 210 21635.59 300.12 42669.77 88888.00 2023-07-29 12:47:55.000 210 21635.54 300.09 42669.69 47829.26 2023-07-29 12:47:56.000 210 21635.52 300.08 42669.65 88888.00 2023-07-29 12:47:57.000 210 21635.47 300.04 42669.62 88888.00 2023-07-29 12:47:58.000 210 21635.43 300.02 42669.60 88888.00 2023-07-29 12:47:59.000 210 21635.46 300.05 42669.60 88888.00 2023-07-29 12:48:00.000 210 21635.51 300.07 42669.63 99999.00 2023-07-29 12:48:01.000 210 21635.50 300.07 42669.63 99999.00 2023-07-29 12:48:02.000 210 21635.49 300.06 42669.61 99999.00 2023-07-29 12:48:03.000 210 21635.50 300.05 42669.59 99999.00 2023-07-29 12:48:04.000 210 21635.48 300.07 42669.53 99999.00 2023-07-29 12:48:05.000 210 21635.49 300.10 42669.52 47830.07 2023-07-29 12:48:06.000 210 21635.54 300.12 42669.57 88888.00 2023-07-29 12:48:07.000 210 21635.59 300.15 42669.61 88888.00 2023-07-29 12:48:08.000 210 21635.59 300.18 42669.61 88888.00 2023-07-29 12:48:09.000 210 21635.58 300.18 42669.60 88888.00 2023-07-29 12:48:10.000 210 21635.57 300.19 42669.61 47829.22 2023-07-29 12:48:11.000 210 21635.58 300.18 42669.64 88888.00 2023-07-29 12:48:12.000 210 21635.59 300.14 42669.66 88888.00 2023-07-29 12:48:13.000 210 21635.58 300.10 42669.65 88888.00 2023-07-29 12:48:14.000 210 21635.58 300.10 42669.64 88888.00 2023-07-29 12:48:15.000 210 21635.58 300.10 42669.64 99999.00 2023-07-29 12:48:16.000 210 21635.55 300.07 42669.66 99999.00 2023-07-29 12:48:17.000 210 21635.50 300.06 42669.65 99999.00 2023-07-29 12:48:18.000 210 21635.49 300.09 42669.63 99999.00 2023-07-29 12:48:19.000 210 21635.56 300.13 42669.64 99999.00 2023-07-29 12:48:20.000 210 21635.62 300.16 42669.65 47829.25 2023-07-29 12:48:21.000 210 21635.55 300.15 42669.64 88888.00 2023-07-29 12:48:22.000 210 21635.44 300.12 42669.64 88888.00 2023-07-29 12:48:23.000 210 21635.38 300.09 42669.66 88888.00 2023-07-29 12:48:24.000 210 21635.37 300.05 42669.63 88888.00 2023-07-29 12:48:25.000 210 21635.36 300.04 42669.61 47829.20 2023-07-29 12:48:26.000 210 21635.37 300.10 42669.63 88888.00 2023-07-29 12:48:27.000 210 21635.40 300.15 42669.64 88888.00 2023-07-29 12:48:28.000 210 21635.40 300.17 42669.65 88888.00 2023-07-29 12:48:29.000 210 21635.35 300.18 42669.66 88888.00 2023-07-29 12:48:30.000 210 21635.30 300.15 42669.66 47829.26 2023-07-29 12:48:31.000 210 21635.32 300.14 42669.65 88888.00 2023-07-29 12:48:32.000 210 21635.35 300.19 42669.64 88888.00 2023-07-29 12:48:33.000 210 21635.35 300.21 42669.61 88888.00 2023-07-29 12:48:34.000 210 21635.32 300.21 42669.55 88888.00 2023-07-29 12:48:35.000 210 21635.30 300.19 42669.55 47829.27 2023-07-29 12:48:36.000 210 21635.32 300.17 42669.61 88888.00 2023-07-29 12:48:37.000 210 21635.35 300.15 42669.65 88888.00 2023-07-29 12:48:38.000 210 21635.33 300.14 42669.63 88888.00 2023-07-29 12:48:39.000 210 21635.26 300.15 42669.62 88888.00 2023-07-29 12:48:40.000 210 21635.22 300.18 42669.62 47829.19 2023-07-29 12:48:41.000 210 21635.22 300.22 42669.61 88888.00 2023-07-29 12:48:42.000 210 21635.20 300.27 42669.61 88888.00 2023-07-29 12:48:43.000 210 21635.17 300.29 42669.64 88888.00 2023-07-29 12:48:44.000 210 21635.15 300.26 42669.64 88888.00 2023-07-29 12:48:45.000 210 21635.16 300.27 42669.62 99999.00 2023-07-29 12:48:46.000 210 21635.18 300.32 42669.59 99999.00 2023-07-29 12:48:47.000 210 21635.19 300.37 42669.58 99999.00 2023-07-29 12:48:48.000 210 21635.19 300.40 42669.60 99999.00 2023-07-29 12:48:49.000 210 21635.19 300.37 42669.62 99999.00 2023-07-29 12:48:50.000 210 21635.16 300.30 42669.62 47829.58 2023-07-29 12:48:51.000 210 21635.13 300.30 42669.61 88888.00 2023-07-29 12:48:52.000 210 21635.13 300.32 42669.59 88888.00 2023-07-29 12:48:53.000 210 21635.16 300.31 42669.60 88888.00 2023-07-29 12:48:54.000 210 21635.18 300.30 42669.66 88888.00 2023-07-29 12:48:55.000 210 21635.16 300.30 42669.69 47829.25 2023-07-29 12:48:56.000 210 21635.16 300.27 42669.68 88888.00 2023-07-29 12:48:57.000 210 21635.22 300.23 42669.65 88888.00 2023-07-29 12:48:58.000 210 21635.26 300.21 42669.63 88888.00 2023-07-29 12:48:59.000 210 21635.27 300.25 42669.65 88888.00 2023-07-29 12:49:00.000 210 21635.28 300.30 42669.69 47829.23 2023-07-29 12:49:01.000 210 21635.35 300.32 42669.72 88888.00 2023-07-29 12:49:02.000 210 21635.41 300.29 42669.73 88888.00 2023-07-29 12:49:03.000 210 21635.42 300.21 42669.70 88888.00 2023-07-29 12:49:04.000 210 21635.40 300.16 42669.67 88888.00 2023-07-29 12:49:05.000 210 21635.38 300.13 42669.66 99999.00 2023-07-29 12:49:06.000 210 21635.37 300.14 42669.66 99999.00 2023-07-29 12:49:07.000 210 21635.38 300.19 42669.68 99999.00 2023-07-29 12:49:08.000 210 21635.38 300.16 42669.70 99999.00 2023-07-29 12:49:09.000 210 21635.37 300.06 42669.69 99999.00 2023-07-29 12:49:10.000 210 21635.37 300.04 42669.65 47829.28 2023-07-29 12:49:11.000 210 21635.35 300.12 42669.62 88888.00 2023-07-29 12:49:12.000 210 21635.35 300.17 42669.62 88888.00 2023-07-29 12:49:13.000 210 21635.43 300.14 42669.64 88888.00 2023-07-29 12:49:14.000 210 21635.50 300.11 42669.62 88888.00 2023-07-29 12:49:15.000 210 21635.52 300.14 42669.59 47829.83 2023-07-29 12:49:16.000 210 21635.52 300.18 42669.60 88888.00 2023-07-29 12:49:17.000 210 21635.52 300.14 42669.60 88888.00 2023-07-29 12:49:18.000 210 21635.53 300.10 42669.57 88888.00 2023-07-29 12:49:19.000 210 21635.53 300.11 42669.54 88888.00 2023-07-29 12:49:20.000 210 21635.50 300.17 42669.52 47829.25 2023-07-29 12:49:21.000 210 21635.48 300.17 42669.52 88888.00 2023-07-29 12:49:22.000 210 21635.52 300.14 42669.53 88888.00 2023-07-29 12:49:23.000 210 21635.55 300.14 42669.51 88888.00 2023-07-29 12:49:24.000 210 21635.52 300.18 42669.48 88888.00 2023-07-29 12:49:25.000 210 21635.48 300.21 42669.45 47829.26 2023-07-29 12:49:26.000 210 21635.45 300.20 42669.44 88888.00 2023-07-29 12:49:27.000 210 21635.45 300.18 42669.48 88888.00 2023-07-29 12:49:28.000 210 21635.50 300.15 42669.53 88888.00 2023-07-29 12:49:29.000 210 21635.56 300.13 42669.56 88888.00 2023-07-29 12:49:30.000 210 21635.59 300.12 42669.57 99999.00 2023-07-29 12:49:31.000 210 21635.53 300.11 42669.54 99999.00 2023-07-29 12:49:32.000 210 21635.47 300.11 42669.55 99999.00 2023-07-29 12:49:33.000 210 21635.47 300.13 42669.61 99999.00 2023-07-29 12:49:34.000 210 21635.50 300.15 42669.64 99999.00 2023-07-29 12:49:35.000 210 21635.53 300.16 42669.62 47829.31 2023-07-29 12:49:36.000 210 21635.53 300.14 42669.56 88888.00 2023-07-29 12:49:37.000 210 21635.50 300.12 42669.54 88888.00 2023-07-29 12:49:38.000 210 21635.48 300.16 42669.55 88888.00 2023-07-29 12:49:39.000 210 21635.48 300.20 42669.56 88888.00 2023-07-29 12:49:40.000 210 21635.49 300.19 42669.54 47829.15 2023-07-29 12:49:41.000 210 21635.48 300.18 42669.50 88888.00 2023-07-29 12:49:42.000 210 21635.47 300.18 42669.43 88888.00 2023-07-29 12:49:43.000 210 21635.44 300.18 42669.38 88888.00 2023-07-29 12:49:44.000 210 21635.42 300.17 42669.38 88888.00 2023-07-29 12:49:45.000 210 21635.42 300.16 42669.42 47829.16 2023-07-29 12:49:46.000 210 21635.43 300.13 42669.44 88888.00 2023-07-29 12:49:47.000 210 21635.44 300.09 42669.41 88888.00 2023-07-29 12:49:48.000 210 21635.43 300.05 42669.36 88888.00 2023-07-29 12:49:49.000 210 21635.40 300.04 42669.35 88888.00 2023-07-29 12:49:50.000 210 21635.35 300.05 42669.39 99999.00 2023-07-29 12:49:51.000 210 21635.35 300.08 42669.41 99999.00 2023-07-29 12:49:52.000 210 21635.43 300.10 42669.45 99999.00 2023-07-29 12:49:53.000 210 21635.49 300.07 42669.47 99999.00 2023-07-29 12:49:54.000 210 21635.49 300.01 42669.47 99999.00 2023-07-29 12:49:55.000 210 21635.43 299.98 42669.46 47828.93 2023-07-29 12:49:56.000 210 21635.39 299.96 42669.44 88888.00 2023-07-29 12:49:57.000 210 21635.38 299.94 42669.45 88888.00 2023-07-29 12:49:58.000 210 21635.39 299.95 42669.47 88888.00 2023-07-29 12:49:59.000 210 21635.41 300.00 42669.47 88888.00 2023-07-29 12:50:00.000 210 21635.42 300.01 42669.46 47829.77 2023-07-29 12:50:01.000 210 21635.40 299.94 42669.41 88888.00 2023-07-29 12:50:02.000 210 21635.40 299.93 42669.38 88888.00 2023-07-29 12:50:03.000 210 21635.44 300.00 42669.41 88888.00 2023-07-29 12:50:04.000 210 21635.49 300.02 42669.43 88888.00 2023-07-29 12:50:05.000 210 21635.48 299.97 42669.40 99999.00 2023-07-29 12:50:06.000 210 21635.45 299.91 42669.37 99999.00 2023-07-29 12:50:07.000 210 21635.43 299.91 42669.36 99999.00 2023-07-29 12:50:08.000 210 21635.42 299.95 42669.38 99999.00 2023-07-29 12:50:09.000 210 21635.39 299.94 42669.37 99999.00 2023-07-29 12:50:10.000 210 21635.38 299.90 42669.32 47829.12 2023-07-29 12:50:11.000 210 21635.44 299.88 42669.30 88888.00 2023-07-29 12:50:12.000 210 21635.52 299.85 42669.30 88888.00 2023-07-29 12:50:13.000 210 21635.57 299.80 42669.31 88888.00 2023-07-29 12:50:14.000 210 21635.54 299.82 42669.32 88888.00 2023-07-29 12:50:15.000 210 21635.49 299.84 42669.31 99999.00 2023-07-29 12:50:16.000 210 21635.49 299.84 42669.31 99999.00 2023-07-29 12:50:17.000 210 21635.50 299.83 42669.34 99999.00 2023-07-29 12:50:18.000 210 21635.53 299.81 42669.38 99999.00 2023-07-29 12:50:19.000 210 21635.56 299.78 42669.39 99999.00 2023-07-29 12:50:20.000 210 21635.56 299.75 42669.40 47827.77 2023-07-29 12:50:21.000 210 21635.56 299.76 42669.41 88888.00 2023-07-29 12:50:22.000 210 21635.56 299.79 42669.42 88888.00 2023-07-29 12:50:23.000 210 21635.55 299.83 42669.44 88888.00 2023-07-29 12:50:24.000 210 21635.54 299.84 42669.45 88888.00 2023-07-29 12:50:25.000 210 21635.54 299.84 42669.45 47829.10 2023-07-29 12:50:26.000 210 21635.51 299.81 42669.44 88888.00 2023-07-29 12:50:27.000 210 21635.45 299.77 42669.45 88888.00 2023-07-29 12:50:28.000 210 21635.40 299.78 42669.46 88888.00 2023-07-29 12:50:29.000 210 21635.34 299.81 42669.45 88888.00 2023-07-29 12:50:30.000 210 21635.29 299.84 42669.44 47828.93 2023-07-29 12:50:31.000 210 21635.26 299.85 42669.46 88888.00 2023-07-29 12:50:32.000 210 21635.24 299.82 42669.46 88888.00 2023-07-29 12:50:33.000 210 21635.24 299.84 42669.43 88888.00 2023-07-29 12:50:34.000 210 21635.24 299.86 42669.40 88888.00 2023-07-29 12:50:35.000 210 21635.22 299.84 42669.41 47828.85 2023-07-29 12:50:36.000 210 21635.18 299.83 42669.42 88888.00 2023-07-29 12:50:37.000 210 21635.15 299.79 42669.38 88888.00 2023-07-29 12:50:38.000 210 21635.14 299.76 42669.36 88888.00 2023-07-29 12:50:39.000 210 21635.17 299.76 42669.41 88888.00 2023-07-29 12:50:40.000 210 21635.22 299.78 42669.46 99999.00 2023-07-29 12:50:41.000 210 21635.27 299.79 42669.50 99999.00 2023-07-29 12:50:42.000 210 21635.32 299.81 42669.52 99999.00 2023-07-29 12:50:43.000 210 21635.32 299.83 42669.47 99999.00 2023-07-29 12:50:44.000 210 21635.31 299.81 42669.41 99999.00 2023-07-29 12:50:45.000 210 21635.34 299.76 42669.43 47829.12 2023-07-29 12:50:46.000 210 21635.37 299.76 42669.46 88888.00 2023-07-29 12:50:47.000 210 21635.38 299.81 42669.49 88888.00 2023-07-29 12:50:48.000 210 21635.39 299.83 42669.48 88888.00 2023-07-29 12:50:49.000 210 21635.38 299.82 42669.45 88888.00 2023-07-29 12:50:50.000 210 21635.36 299.79 42669.45 47829.10 2023-07-29 12:50:51.000 210 21635.31 299.76 42669.46 88888.00 2023-07-29 12:50:52.000 210 21635.28 299.75 42669.46 88888.00 2023-07-29 12:50:53.000 210 21635.32 299.73 42669.46 88888.00 2023-07-29 12:50:54.000 210 21635.35 299.71 42669.46 88888.00 2023-07-29 12:50:55.000 210 21635.36 299.72 42669.45 47828.96 2023-07-29 12:50:56.000 210 21635.35 299.77 42669.45 88888.00 2023-07-29 12:50:57.000 210 21635.32 299.81 42669.48 88888.00 2023-07-29 12:50:58.000 210 21635.29 299.83 42669.50 88888.00 2023-07-29 12:50:59.000 210 21635.27 299.81 42669.49 88888.00 2023-07-29 12:51:00.000 210 21635.24 299.75 42669.48 47828.96 2023-07-29 12:51:01.000 210 21635.25 299.71 42669.50 88888.00 2023-07-29 12:51:02.000 210 21635.30 299.67 42669.50 88888.00 2023-07-29 12:51:03.000 210 21635.34 299.63 42669.47 88888.00 2023-07-29 12:51:04.000 210 21635.36 299.63 42669.45 88888.00 2023-07-29 12:51:05.000 210 21635.35 299.65 42669.41 99999.00 2023-07-29 12:51:06.000 210 21635.33 299.66 42669.38 99999.00 2023-07-29 12:51:07.000 210 21635.32 299.65 42669.38 99999.00 2023-07-29 12:51:08.000 210 21635.32 299.67 42669.38 99999.00 2023-07-29 12:51:09.000 210 21635.34 299.72 42669.39 99999.00 2023-07-29 12:51:10.000 210 21635.38 299.74 42669.37 47829.20 2023-07-29 12:51:11.000 210 21635.38 299.70 42669.29 88888.00 2023-07-29 12:51:12.000 210 21635.38 299.69 42669.24 88888.00 2023-07-29 12:51:13.000 210 21635.42 299.76 42669.29 88888.00 2023-07-29 12:51:14.000 210 21635.47 299.83 42669.38 88888.00 2023-07-29 12:51:15.000 210 21635.46 299.85 42669.43 47829.12 2023-07-29 12:51:16.000 210 21635.42 299.82 42669.43 88888.00 2023-07-29 12:51:17.000 210 21635.44 299.79 42669.43 88888.00 2023-07-29 12:51:18.000 210 21635.47 299.76 42669.45 88888.00 2023-07-29 12:51:19.000 210 21635.42 299.75 42669.44 88888.00 2023-07-29 12:51:20.000 210 21635.37 299.78 42669.41 99999.00 2023-07-29 12:51:21.000 210 21635.41 299.82 42669.43 99999.00 2023-07-29 12:51:22.000 210 21635.46 299.83 42669.46 99999.00 2023-07-29 12:51:23.000 210 21635.42 299.83 42669.49 99999.00 2023-07-29 12:51:24.000 210 21635.34 299.83 42669.46 99999.00 2023-07-29 12:51:25.000 210 21635.31 299.83 42669.41 99999.00 2023-07-29 12:51:26.000 210 21635.30 299.87 42669.37 99999.00 2023-07-29 12:51:27.000 210 21635.25 299.90 42669.38 99999.00 2023-07-29 12:51:28.000 210 21635.19 299.88 42669.43 99999.00 2023-07-29 12:51:29.000 210 21635.19 299.85 42669.45 99999.00 2023-07-29 12:51:30.000 210 21635.19 299.88 42669.44 47829.23 2023-07-29 12:51:31.000 210 21635.19 299.90 42669.45 88888.00 2023-07-29 12:51:32.000 210 21635.19 299.86 42669.43 88888.00 2023-07-29 12:51:33.000 210 21635.19 299.81 42669.40 88888.00 2023-07-29 12:51:34.000 210 21635.22 299.82 42669.41 88888.00 2023-07-29 12:51:35.000 210 21635.23 299.83 42669.43 47828.99 2023-07-29 12:51:36.000 210 21635.21 299.81 42669.43 88888.00 2023-07-29 12:51:37.000 210 21635.20 299.76 42669.43 88888.00 2023-07-29 12:51:38.000 210 21635.20 299.72 42669.43 88888.00 2023-07-29 12:51:39.000 210 21635.18 299.76 42669.42 88888.00 2023-07-29 12:51:40.000 210 21635.17 299.82 42669.44 47829.00 2023-07-29 12:51:41.000 210 21635.18 299.81 42669.47 88888.00 2023-07-29 12:51:42.000 210 21635.18 299.79 42669.48 88888.00 2023-07-29 12:51:43.000 210 21635.12 299.78 42669.45 88888.00 2023-07-29 12:51:44.000 210 21635.06 299.76 42669.40 88888.00 2023-07-29 12:51:45.000 210 21635.06 299.73 42669.40 99999.00 2023-07-29 12:51:46.000 210 21635.08 299.75 42669.45 99999.00 2023-07-29 12:51:47.000 210 21635.11 299.78 42669.51 99999.00 2023-07-29 12:51:48.000 210 21635.18 299.77 42669.56 99999.00 2023-07-29 12:51:49.000 210 21635.24 299.70 42669.55 99999.00 2023-07-29 12:51:50.000 210 21635.20 299.68 42669.49 99999.00 2023-07-29 12:51:51.000 210 21635.15 299.73 42669.46 99999.00 2023-07-29 12:51:52.000 210 21635.11 299.75 42669.43 99999.00 2023-07-29 12:51:53.000 210 21635.11 299.72 42669.39 99999.00 2023-07-29 12:51:54.000 210 21635.13 299.72 42669.41 99999.00 2023-07-29 12:51:55.000 210 21635.16 299.71 42669.45 47829.11 2023-07-29 12:51:56.000 210 21635.12 299.68 42669.44 88888.00 2023-07-29 12:51:57.000 210 21635.06 299.70 42669.44 88888.00 2023-07-29 12:51:58.000 210 21635.04 299.75 42669.49 88888.00 2023-07-29 12:51:59.000 210 21635.06 299.77 42669.52 88888.00 2023-07-29 12:52:00.000 210 21635.07 299.78 42669.46 47828.99 2023-07-29 12:52:01.000 210 21635.09 299.82 42669.44 88888.00 2023-07-29 12:52:02.000 210 21635.11 299.82 42669.48 88888.00 2023-07-29 12:52:03.000 210 21635.11 299.75 42669.52 88888.00 2023-07-29 12:52:04.000 210 21635.10 299.71 42669.53 88888.00 2023-07-29 12:52:05.000 210 21635.11 299.73 42669.53 47829.01 2023-07-29 12:52:06.000 210 21635.14 299.74 42669.50 88888.00 2023-07-29 12:52:07.000 210 21635.14 299.73 42669.48 88888.00 2023-07-29 12:52:08.000 210 21635.13 299.70 42669.50 88888.00 2023-07-29 12:52:09.000 210 21635.15 299.72 42669.52 88888.00 2023-07-29 12:52:10.000 210 21635.18 299.78 42669.52 99999.00 2023-07-29 12:52:11.000 210 21635.19 299.79 42669.48 99999.00 2023-07-29 12:52:12.000 210 21635.19 299.77 42669.45 99999.00 2023-07-29 12:52:13.000 210 21635.20 299.80 42669.47 99999.00 2023-07-29 12:52:14.000 210 21635.21 299.85 42669.48 99999.00 2023-07-29 12:52:15.000 210 21635.23 299.87 42669.48 47829.15 2023-07-29 12:52:16.000 210 21635.23 299.85 42669.51 88888.00 2023-07-29 12:52:17.000 210 21635.21 299.84 42669.52 88888.00 2023-07-29 12:52:18.000 210 21635.21 299.84 42669.48 88888.00 2023-07-29 12:52:19.000 210 21635.20 299.84 42669.41 88888.00 2023-07-29 12:52:20.000 210 21635.20 299.83 42669.41 47829.14 2023-07-29 12:52:21.000 210 21635.21 299.83 42669.44 88888.00 2023-07-29 12:52:22.000 210 21635.18 299.83 42669.40 88888.00 2023-07-29 12:52:23.000 210 21635.16 299.82 42669.38 88888.00 2023-07-29 12:52:24.000 210 21635.18 299.83 42669.43 88888.00 2023-07-29 12:52:25.000 210 21635.19 299.85 42669.47 47829.13 2023-07-29 12:52:26.000 210 21635.19 299.89 42669.43 88888.00 2023-07-29 12:52:27.000 210 21635.19 299.87 42669.37 88888.00 2023-07-29 12:52:28.000 210 21635.20 299.79 42669.38 88888.00 2023-07-29 12:52:29.000 210 21635.23 299.74 42669.43 88888.00 2023-07-29 12:52:30.000 210 21635.29 299.75 42669.45 99999.00 2023-07-29 12:52:31.000 210 21635.30 299.76 42669.43 99999.00 2023-07-29 12:52:32.000 210 21635.29 299.74 42669.44 99999.00 2023-07-29 12:52:33.000 210 21635.31 299.76 42669.46 99999.00 2023-07-29 12:52:34.000 210 21635.31 299.76 42669.44 99999.00 2023-07-29 12:52:35.000 210 21635.26 299.72 42669.39 99999.00 2023-07-29 12:52:36.000 210 21635.26 299.71 42669.38 99999.00 2023-07-29 12:52:37.000 210 21635.30 299.73 42669.38 99999.00 2023-07-29 12:52:38.000 210 21635.30 299.72 42669.37 99999.00 2023-07-29 12:52:39.000 210 21635.24 299.69 42669.38 99999.00 2023-07-29 12:52:40.000 210 21635.21 299.70 42669.40 47829.70 2023-07-29 12:52:41.000 210 21635.25 299.74 42669.41 88888.00 2023-07-29 12:52:42.000 210 21635.25 299.74 42669.37 88888.00 2023-07-29 12:52:43.000 210 21635.19 299.73 42669.33 88888.00 2023-07-29 12:52:44.000 210 21635.17 299.75 42669.35 88888.00 2023-07-29 12:52:45.000 210 21635.20 299.75 42669.39 47829.04 2023-07-29 12:52:46.000 210 21635.22 299.73 42669.40 88888.00 2023-07-29 12:52:47.000 210 21635.19 299.71 42669.41 88888.00 2023-07-29 12:52:48.000 210 21635.16 299.71 42669.41 88888.00 2023-07-29 12:52:49.000 210 21635.13 299.72 42669.39 88888.00 2023-07-29 12:52:50.000 210 21635.14 299.70 42669.38 99999.00 2023-07-29 12:52:51.000 210 21635.16 299.68 42669.34 99999.00 2023-07-29 12:52:52.000 210 21635.14 299.68 42669.32 99999.00 2023-07-29 12:52:53.000 210 21635.08 299.70 42669.32 99999.00 2023-07-29 12:52:54.000 210 21635.07 299.73 42669.33 99999.00 2023-07-29 12:52:55.000 210 21635.07 299.78 42669.37 47829.04 2023-07-29 12:52:56.000 210 21635.09 299.82 42669.40 88888.00 2023-07-29 12:52:57.000 210 21635.14 299.84 42669.40 88888.00 2023-07-29 12:52:58.000 210 21635.16 299.81 42669.39 88888.00 2023-07-29 12:52:59.000 210 21635.13 299.78 42669.38 88888.00 2023-07-29 12:53:00.000 210 21635.12 299.80 42669.37 47829.05 2023-07-29 12:53:01.000 210 21635.14 299.83 42669.38 88888.00 2023-07-29 12:53:02.000 210 21635.13 299.83 42669.39 88888.00 2023-07-29 12:53:03.000 210 21635.10 299.83 42669.39 88888.00 2023-07-29 12:53:04.000 210 21635.08 299.82 42669.40 88888.00 2023-07-29 12:53:05.000 210 21635.09 299.82 42669.39 47829.39 2023-07-29 12:53:06.000 210 21635.11 299.81 42669.38 88888.00 2023-07-29 12:53:07.000 210 21635.12 299.78 42669.38 88888.00 2023-07-29 12:53:08.000 210 21635.10 299.76 42669.39 88888.00 2023-07-29 12:53:09.000 210 21635.05 299.78 42669.34 88888.00 2023-07-29 12:53:10.000 210 21635.01 299.80 42669.27 47828.98 2023-07-29 12:53:11.000 210 21635.00 299.79 42669.23 88888.00 2023-07-29 12:53:12.000 210 21635.01 299.74 42669.25 88888.00 2023-07-29 12:53:13.000 210 21635.04 299.71 42669.31 88888.00 2023-07-29 12:53:14.000 210 21635.07 299.73 42669.37 88888.00 2023-07-29 12:53:15.000 210 21635.06 299.73 42669.39 47829.04 2023-07-29 12:53:16.000 210 21635.06 299.71 42669.43 88888.00 2023-07-29 12:53:17.000 210 21635.08 299.74 42669.43 88888.00 2023-07-29 12:53:18.000 210 21635.07 299.78 42669.40 88888.00 2023-07-29 12:53:19.000 210 21635.06 299.81 42669.38 88888.00 2023-07-29 12:53:20.000 210 21635.04 299.77 42669.39 99999.00 2023-07-29 12:53:21.000 210 21635.02 299.76 42669.40 99999.00 2023-07-29 12:53:22.000 210 21635.02 299.81 42669.41 99999.00 2023-07-29 12:53:23.000 210 21635.03 299.85 42669.41 99999.00 2023-07-29 12:53:24.000 210 21635.00 299.86 42669.41 99999.00 2023-07-29 12:53:25.000 210 21634.97 299.88 42669.44 47829.58 2023-07-29 12:53:26.000 210 21634.94 299.88 42669.43 88888.00 2023-07-29 12:53:27.000 210 21634.94 299.85 42669.41 88888.00 2023-07-29 12:53:28.000 210 21634.95 299.81 42669.46 88888.00 2023-07-29 12:53:29.000 210 21634.90 299.79 42669.50 88888.00 2023-07-29 12:53:30.000 210 21634.84 299.81 42669.52 47829.05 2023-07-29 12:53:31.000 210 21634.84 299.82 42669.50 88888.00 2023-07-29 12:53:32.000 210 21634.85 299.84 42669.48 88888.00 2023-07-29 12:53:33.000 210 21634.87 299.87 42669.49 88888.00 2023-07-29 12:53:34.000 210 21634.88 299.88 42669.52 88888.00 2023-07-29 12:53:35.000 210 21634.86 299.84 42669.54 47828.94 2023-07-29 12:53:36.000 210 21634.88 299.81 42669.57 88888.00 2023-07-29 12:53:37.000 210 21634.91 299.79 42669.61 88888.00 2023-07-29 12:53:38.000 210 21634.92 299.80 42669.59 88888.00 2023-07-29 12:53:39.000 210 21634.92 299.81 42669.54 88888.00 2023-07-29 12:53:40.000 210 21634.94 299.79 42669.52 99999.00 2023-07-29 12:53:41.000 210 21634.96 299.76 42669.52 99999.00 2023-07-29 12:53:42.000 210 21634.97 299.74 42669.48 99999.00 2023-07-29 12:53:43.000 210 21634.97 299.74 42669.44 99999.00 2023-07-29 12:53:44.000 210 21634.99 299.75 42669.46 99999.00 2023-07-29 12:53:45.000 210 21634.99 299.73 42669.46 47829.24 2023-07-29 12:53:46.000 210 21634.99 299.71 42669.46 88888.00 2023-07-29 12:53:47.000 210 21635.02 299.71 42669.44 88888.00 2023-07-29 12:53:48.000 210 21635.05 299.70 42669.43 88888.00 2023-07-29 12:53:49.000 210 21635.05 299.69 42669.45 88888.00 2023-07-29 12:53:50.000 210 21635.00 299.71 42669.45 47829.27 2023-07-29 12:53:51.000 210 21634.96 299.70 42669.43 88888.00 2023-07-29 12:53:52.000 210 21634.94 299.72 42669.43 88888.00 2023-07-29 12:53:53.000 210 21634.94 299.78 42669.41 88888.00 2023-07-29 12:53:54.000 210 21634.92 299.83 42669.41 88888.00 2023-07-29 12:53:55.000 210 21634.90 299.82 42669.43 47829.10 2023-07-29 12:53:56.000 210 21634.93 299.80 42669.43 88888.00 2023-07-29 12:53:57.000 210 21634.97 299.79 42669.44 88888.00 2023-07-29 12:53:58.000 210 21634.97 299.77 42669.46 88888.00 2023-07-29 12:53:59.000 210 21634.93 299.77 42669.47 88888.00 2023-07-29 12:54:00.000 210 21634.90 299.77 42669.49 47829.02 2023-07-29 12:54:01.000 210 21634.89 299.77 42669.49 88888.00 2023-07-29 12:54:02.000 210 21634.87 299.77 42669.47 88888.00 2023-07-29 12:54:03.000 210 21634.88 299.79 42669.50 88888.00 2023-07-29 12:54:04.000 210 21634.91 299.77 42669.54 88888.00 2023-07-29 12:54:05.000 210 21634.92 299.74 42669.53 99999.00 2023-07-29 12:54:06.000 210 21634.90 299.75 42669.52 99999.00 2023-07-29 12:54:07.000 210 21634.85 299.77 42669.53 99999.00 2023-07-29 12:54:08.000 210 21634.83 299.74 42669.54 99999.00 2023-07-29 12:54:09.000 210 21634.85 299.73 42669.55 99999.00 2023-07-29 12:54:10.000 210 21634.86 299.77 42669.52 47828.54 2023-07-29 12:54:11.000 210 21634.83 299.83 42669.48 88888.00 2023-07-29 12:54:12.000 210 21634.80 299.87 42669.47 88888.00 2023-07-29 12:54:13.000 210 21634.81 299.90 42669.43 88888.00 2023-07-29 12:54:14.000 210 21634.85 299.91 42669.38 88888.00 2023-07-29 12:54:15.000 210 21634.88 299.84 42669.37 47829.08 2023-07-29 12:54:16.000 210 21634.91 299.75 42669.38 88888.00 2023-07-29 12:54:17.000 210 21634.94 299.73 42669.42 88888.00 2023-07-29 12:54:18.000 210 21634.94 299.77 42669.46 88888.00 2023-07-29 12:54:19.000 210 21634.93 299.83 42669.48 88888.00 2023-07-29 12:54:20.000 210 21634.93 299.88 42669.48 47829.07 2023-07-29 12:54:21.000 210 21634.95 299.92 42669.47 88888.00 2023-07-29 12:54:22.000 210 21634.94 299.91 42669.48 88888.00 2023-07-29 12:54:23.000 210 21634.91 299.88 42669.51 88888.00 2023-07-29 12:54:24.000 210 21634.87 299.87 42669.52 88888.00 2023-07-29 12:54:25.000 210 21634.82 299.91 42669.52 47828.97 2023-07-29 12:54:26.000 210 21634.81 299.97 42669.53 88888.00 2023-07-29 12:54:27.000 210 21634.82 300.02 42669.55 88888.00 2023-07-29 12:54:28.000 210 21634.83 300.00 42669.54 88888.00 2023-07-29 12:54:29.000 210 21634.79 299.90 42669.49 88888.00 2023-07-29 12:54:30.000 210 21634.73 299.81 42669.41 47828.97 2023-07-29 12:54:31.000 210 21634.70 299.79 42669.38 88888.00 2023-07-29 12:54:32.000 210 21634.71 299.80 42669.38 88888.00 2023-07-29 12:54:33.000 210 21634.77 299.81 42669.45 88888.00 2023-07-29 12:54:34.000 210 21634.84 299.81 42669.50 88888.00 2023-07-29 12:54:35.000 210 21634.85 299.78 42669.49 47829.11 2023-07-29 12:54:36.000 210 21634.82 299.75 42669.46 88888.00 2023-07-29 12:54:37.000 210 21634.81 299.71 42669.45 88888.00 2023-07-29 12:54:38.000 210 21634.82 299.69 42669.44 88888.00 2023-07-29 12:54:39.000 210 21634.84 299.71 42669.44 88888.00 2023-07-29 12:54:40.000 210 21634.85 299.74 42669.46 47828.96 2023-07-29 12:54:41.000 210 21634.85 299.70 42669.46 88888.00 2023-07-29 12:54:42.000 210 21634.84 299.65 42669.43 88888.00 2023-07-29 12:54:43.000 210 21634.84 299.69 42669.46 88888.00 2023-07-29 12:54:44.000 210 21634.84 299.74 42669.54 88888.00 2023-07-29 12:54:45.000 210 21634.83 299.71 42669.53 99999.00 2023-07-29 12:54:46.000 210 21634.84 299.67 42669.45 99999.00 2023-07-29 12:54:47.000 210 21634.84 299.65 42669.43 99999.00 2023-07-29 12:54:48.000 210 21634.82 299.65 42669.46 99999.00 2023-07-29 12:54:49.000 210 21634.78 299.63 42669.45 99999.00 2023-07-29 12:54:50.000 210 21634.77 299.61 42669.43 99999.00 2023-07-29 12:54:51.000 210 21634.83 299.66 42669.45 99999.00 2023-07-29 12:54:52.000 210 21634.86 299.72 42669.48 99999.00 2023-07-29 12:54:53.000 210 21634.83 299.71 42669.48 99999.00 2023-07-29 12:54:54.000 210 21634.77 299.67 42669.44 99999.00 2023-07-29 12:54:55.000 210 21634.78 299.67 42669.41 47829.03 2023-07-29 12:54:56.000 210 21634.87 299.74 42669.45 88888.00 2023-07-29 12:54:57.000 210 21634.92 299.76 42669.48 88888.00 2023-07-29 12:54:58.000 210 21634.90 299.71 42669.46 88888.00 2023-07-29 12:54:59.000 210 21634.92 299.71 42669.46 88888.00 2023-07-29 12:55:00.000 210 21634.98 299.74 42669.49 47828.94 2023-07-29 12:55:01.000 210 21635.00 299.69 42669.46 88888.00 2023-07-29 12:55:02.000 210 21634.97 299.62 42669.39 88888.00 2023-07-29 12:55:03.000 210 21634.92 299.59 42669.39 88888.00 2023-07-29 12:55:04.000 210 21634.89 299.64 42669.43 88888.00 2023-07-29 12:55:05.000 210 21634.86 299.70 42669.41 47829.02 2023-07-29 12:55:06.000 210 21634.84 299.67 42669.41 88888.00 2023-07-29 12:55:07.000 210 21634.82 299.63 42669.39 88888.00 2023-07-29 12:55:08.000 210 21634.82 299.65 42669.32 88888.00 2023-07-29 12:55:09.000 210 21634.83 299.71 42669.32 88888.00 2023-07-29 12:55:10.000 210 21634.85 299.71 42669.38 47829.08 2023-07-29 12:55:11.000 210 21634.87 299.64 42669.41 88888.00 2023-07-29 12:55:12.000 210 21634.85 299.56 42669.40 88888.00 2023-07-29 12:55:13.000 210 21634.81 299.54 42669.39 88888.00 2023-07-29 12:55:14.000 210 21634.82 299.55 42669.39 88888.00 2023-07-29 12:55:15.000 210 21634.86 299.54 42669.41 99999.00 2023-07-29 12:55:16.000 210 21634.85 299.54 42669.41 99999.00 2023-07-29 12:55:17.000 210 21634.82 299.56 42669.41 99999.00 2023-07-29 12:55:18.000 210 21634.83 299.60 42669.40 99999.00 2023-07-29 12:55:19.000 210 21634.84 299.59 42669.36 99999.00 2023-07-29 12:55:20.000 210 21634.84 299.55 42669.34 47829.04 2023-07-29 12:55:21.000 210 21634.84 299.55 42669.35 88888.00 2023-07-29 12:55:22.000 210 21634.86 299.61 42669.37 88888.00 2023-07-29 12:55:23.000 210 21634.88 299.66 42669.39 88888.00 2023-07-29 12:55:24.000 210 21634.89 299.70 42669.41 88888.00 2023-07-29 12:55:25.000 210 21634.90 299.73 42669.40 47828.97 2023-07-29 12:55:26.000 210 21634.91 299.75 42669.38 88888.00 2023-07-29 12:55:27.000 210 21634.93 299.73 42669.37 88888.00 2023-07-29 12:55:28.000 210 21634.94 299.70 42669.37 88888.00 2023-07-29 12:55:29.000 210 21634.92 299.73 42669.38 88888.00 2023-07-29 12:55:30.000 210 21634.90 299.75 42669.39 47829.04 2023-07-29 12:55:31.000 210 21634.91 299.72 42669.43 88888.00 2023-07-29 12:55:32.000 210 21634.92 299.67 42669.44 88888.00 2023-07-29 12:55:33.000 210 21634.93 299.63 42669.46 88888.00 2023-07-29 12:55:34.000 210 21634.94 299.58 42669.47 88888.00 2023-07-29 12:55:35.000 210 21634.94 299.55 42669.44 99999.00 2023-07-29 12:55:36.000 210 21634.93 299.57 42669.41 99999.00 2023-07-29 12:55:37.000 210 21634.92 299.61 42669.40 99999.00 2023-07-29 12:55:38.000 210 21634.91 299.57 42669.36 99999.00 2023-07-29 12:55:39.000 210 21634.90 299.49 42669.32 99999.00 2023-07-29 12:55:40.000 210 21634.90 299.51 42669.34 47828.90 2023-07-29 12:55:41.000 210 21634.93 299.60 42669.41 88888.00 2023-07-29 12:55:42.000 210 21634.99 299.64 42669.45 88888.00 2023-07-29 12:55:43.000 210 21635.00 299.59 42669.43 88888.00 2023-07-29 12:55:44.000 210 21634.97 299.48 42669.39 88888.00 2023-07-29 12:55:45.000 210 21634.95 299.43 42669.37 47828.86 2023-07-29 12:55:46.000 210 21634.96 299.46 42669.37 88888.00 2023-07-29 12:55:47.000 210 21635.00 299.51 42669.38 88888.00 2023-07-29 12:55:48.000 210 21635.04 299.52 42669.40 88888.00 2023-07-29 12:55:49.000 210 21635.04 299.55 42669.43 88888.00 2023-07-29 12:55:50.000 210 21635.02 299.62 42669.45 47828.86 2023-07-29 12:55:51.000 210 21635.02 299.67 42669.44 88888.00 2023-07-29 12:55:52.000 210 21635.04 299.65 42669.41 88888.00 2023-07-29 12:55:53.000 210 21635.06 299.60 42669.35 88888.00 2023-07-29 12:55:54.000 210 21635.06 299.61 42669.32 88888.00 2023-07-29 12:55:55.000 210 21635.06 299.64 42669.35 47828.98 2023-07-29 12:55:56.000 210 21635.08 299.63 42669.39 88888.00 2023-07-29 12:55:57.000 210 21635.12 299.60 42669.39 88888.00 2023-07-29 12:55:58.000 210 21635.12 299.59 42669.38 88888.00 2023-07-29 12:55:59.000 210 21635.08 299.60 42669.38 88888.00 2023-07-29 12:56:00.000 210 21635.07 299.61 42669.33 99999.00 2023-07-29 12:56:01.000 210 21635.05 299.60 42669.27 99999.00 2023-07-29 12:56:02.000 210 21634.99 299.58 42669.24 99999.00 2023-07-29 12:56:03.000 210 21634.93 299.55 42669.23 99999.00 2023-07-29 12:56:04.000 210 21634.94 299.55 42669.25 99999.00 2023-07-29 12:56:05.000 210 21634.99 299.58 42669.32 47829.29 2023-07-29 12:56:06.000 210 21635.01 299.64 42669.39 88888.00 2023-07-29 12:56:07.000 210 21635.00 299.67 42669.41 88888.00 2023-07-29 12:56:08.000 210 21635.00 299.67 42669.40 88888.00 2023-07-29 12:56:09.000 210 21634.99 299.67 42669.39 88888.00 2023-07-29 12:56:10.000 210 21635.00 299.66 42669.38 47828.88 2023-07-29 12:56:11.000 210 21635.02 299.63 42669.38 88888.00 2023-07-29 12:56:12.000 210 21635.02 299.61 42669.36 88888.00 2023-07-29 12:56:13.000 210 21635.01 299.61 42669.35 88888.00 2023-07-29 12:56:14.000 210 21635.02 299.62 42669.35 88888.00 2023-07-29 12:56:15.000 210 21635.04 299.62 42669.34 47828.92 2023-07-29 12:56:16.000 210 21635.08 299.61 42669.34 88888.00 2023-07-29 12:56:17.000 210 21635.10 299.60 42669.35 88888.00 2023-07-29 12:56:18.000 210 21635.08 299.59 42669.34 88888.00 2023-07-29 12:56:19.000 210 21635.06 299.58 42669.31 88888.00 2023-07-29 12:56:20.000 210 21635.06 299.54 42669.31 47828.86 2023-07-29 12:56:21.000 210 21635.03 299.50 42669.34 88888.00 2023-07-29 12:56:22.000 210 21635.03 299.51 42669.37 88888.00 2023-07-29 12:56:23.000 210 21635.06 299.56 42669.38 88888.00 2023-07-29 12:56:24.000 210 21635.08 299.60 42669.38 88888.00 2023-07-29 12:56:25.000 210 21635.15 299.60 42669.37 99999.00 2023-07-29 12:56:26.000 210 21635.17 299.53 42669.32 99999.00 2023-07-29 12:56:27.000 210 21635.11 299.46 42669.28 99999.00 2023-07-29 12:56:28.000 210 21635.09 299.45 42669.27 99999.00 2023-07-29 12:56:29.000 210 21635.12 299.50 42669.30 99999.00 2023-07-29 12:56:30.000 210 21635.12 299.55 42669.33 47829.52 2023-07-29 12:56:31.000 210 21635.13 299.55 42669.36 88888.00 2023-07-29 12:56:32.000 210 21635.15 299.53 42669.41 88888.00 2023-07-29 12:56:33.000 210 21635.14 299.53 42669.43 88888.00 2023-07-29 12:56:34.000 210 21635.10 299.51 42669.39 88888.00 2023-07-29 12:56:35.000 210 21635.05 299.48 42669.31 47828.93 2023-07-29 12:56:36.000 210 21635.02 299.45 42669.27 88888.00 2023-07-29 12:56:37.000 210 21635.00 299.45 42669.26 88888.00 2023-07-29 12:56:38.000 210 21634.99 299.48 42669.25 88888.00 2023-07-29 12:56:39.000 210 21634.99 299.53 42669.26 88888.00 2023-07-29 12:56:40.000 210 21635.03 299.55 42669.30 47828.91 2023-07-29 12:56:41.000 210 21635.06 299.56 42669.31 88888.00 2023-07-29 12:56:42.000 210 21635.04 299.57 42669.26 88888.00 2023-07-29 12:56:43.000 210 21634.99 299.54 42669.18 88888.00 2023-07-29 12:56:44.000 210 21634.97 299.47 42669.18 88888.00 2023-07-29 12:56:45.000 210 21634.98 299.42 42669.23 99999.00 2023-07-29 12:56:46.000 210 21635.06 299.43 42669.30 99999.00 2023-07-29 12:56:47.000 210 21635.10 299.45 42669.37 99999.00 2023-07-29 12:56:48.000 210 21635.06 299.46 42669.40 99999.00 2023-07-29 12:56:49.000 210 21635.02 299.51 42669.38 99999.00 2023-07-29 12:56:50.000 210 21635.03 299.53 42669.36 47828.50 2023-07-29 12:56:51.000 210 21635.04 299.50 42669.36 88888.00 2023-07-29 12:56:52.000 210 21635.03 299.50 42669.34 88888.00 2023-07-29 12:56:53.000 210 21635.02 299.54 42669.34 88888.00 2023-07-29 12:56:54.000 210 21635.02 299.55 42669.34 88888.00 2023-07-29 12:56:55.000 210 21635.05 299.55 42669.36 47828.97 2023-07-29 12:56:56.000 210 21635.10 299.59 42669.36 88888.00 2023-07-29 12:56:57.000 210 21635.10 299.61 42669.36 88888.00 2023-07-29 12:56:58.000 210 21635.06 299.61 42669.40 88888.00 2023-07-29 12:56:59.000 210 21635.04 299.60 42669.41 88888.00 2023-07-29 12:57:00.000 210 21635.02 299.60 42669.36 47828.85 2023-07-29 12:57:01.000 210 21635.02 299.60 42669.31 88888.00 2023-07-29 12:57:02.000 210 21635.01 299.61 42669.28 88888.00 2023-07-29 12:57:03.000 210 21634.99 299.64 42669.30 88888.00 2023-07-29 12:57:04.000 210 21634.97 299.65 42669.36 88888.00 2023-07-29 12:57:05.000 210 21634.94 299.63 42669.40 47828.81 2023-07-29 12:57:06.000 210 21634.92 299.60 42669.39 88888.00 2023-07-29 12:57:07.000 210 21634.91 299.56 42669.34 88888.00 2023-07-29 12:57:08.000 210 21634.92 299.54 42669.31 88888.00 2023-07-29 12:57:09.000 210 21634.93 299.53 42669.35 88888.00 2023-07-29 12:57:10.000 210 21634.94 299.53 42669.40 47828.81 2023-07-29 12:57:11.000 210 21634.92 299.52 42669.39 88888.00 2023-07-29 12:57:12.000 210 21634.91 299.53 42669.38 88888.00 2023-07-29 12:57:13.000 210 21634.93 299.58 42669.38 88888.00 2023-07-29 12:57:14.000 210 21634.95 299.60 42669.35 88888.00 2023-07-29 12:57:15.000 210 21634.94 299.60 42669.32 47828.85 2023-07-29 12:57:16.000 210 21634.94 299.61 42669.36 88888.00 2023-07-29 12:57:17.000 210 21634.91 299.64 42669.41 88888.00 2023-07-29 12:57:18.000 210 21634.86 299.64 42669.44 88888.00 2023-07-29 12:57:19.000 210 21634.87 299.59 42669.41 88888.00 2023-07-29 12:57:20.000 210 21634.91 299.54 42669.40 47828.92 2023-07-29 12:57:21.000 210 21634.90 299.56 42669.43 88888.00 2023-07-29 12:57:22.000 210 21634.85 299.62 42669.47 88888.00 2023-07-29 12:57:23.000 210 21634.82 299.67 42669.45 88888.00 2023-07-29 12:57:24.000 210 21634.82 299.68 42669.41 88888.00 2023-07-29 12:57:25.000 210 21634.81 299.66 42669.41 99999.00 2023-07-29 12:57:26.000 210 21634.79 299.66 42669.44 99999.00 2023-07-29 12:57:27.000 210 21634.80 299.67 42669.48 99999.00 2023-07-29 12:57:28.000 210 21634.79 299.66 42669.54 99999.00 2023-07-29 12:57:29.000 210 21634.75 299.64 42669.62 99999.00 2023-07-29 12:57:30.000 210 21634.75 299.67 42669.67 47828.91 2023-07-29 12:57:31.000 210 21634.78 299.74 42669.64 88888.00 2023-07-29 12:57:32.000 210 21634.78 299.75 42669.57 88888.00 2023-07-29 12:57:33.000 210 21634.76 299.71 42669.49 88888.00 2023-07-29 12:57:34.000 210 21634.73 299.67 42669.41 88888.00 2023-07-29 12:57:35.000 210 21634.74 299.63 42669.38 47828.94 2023-07-29 12:57:36.000 210 21634.80 299.63 42669.43 88888.00 2023-07-29 12:57:37.000 210 21634.86 299.67 42669.51 88888.00 2023-07-29 12:57:38.000 210 21634.89 299.70 42669.55 88888.00 2023-07-29 12:57:39.000 210 21634.87 299.71 42669.56 88888.00 2023-07-29 12:57:40.000 210 21634.85 299.71 42669.55 47828.94 2023-07-29 12:57:41.000 210 21634.82 299.73 42669.53 88888.00 2023-07-29 12:57:42.000 210 21634.79 299.75 42669.51 88888.00 2023-07-29 12:57:43.000 210 21634.74 299.76 42669.49 88888.00 2023-07-29 12:57:44.000 210 21634.69 299.75 42669.50 88888.00 2023-07-29 12:57:45.000 210 21634.69 299.75 42669.52 47828.87 2023-07-29 12:57:46.000 210 21634.74 299.75 42669.52 88888.00 2023-07-29 12:57:47.000 210 21634.79 299.73 42669.50 88888.00 2023-07-29 12:57:48.000 210 21634.77 299.69 42669.48 88888.00 2023-07-29 12:57:49.000 210 21634.68 299.66 42669.48 88888.00 2023-07-29 12:57:50.000 210 21634.60 299.66 42669.48 47828.89 2023-07-29 12:57:51.000 210 21634.63 299.71 42669.53 88888.00 2023-07-29 12:57:52.000 210 21634.68 299.73 42669.59 88888.00 2023-07-29 12:57:53.000 210 21634.67 299.71 42669.60 88888.00 2023-07-29 12:57:54.000 210 21634.63 299.69 42669.61 88888.00 2023-07-29 12:57:55.000 210 21634.62 299.68 42669.62 99999.00 2023-07-29 12:57:56.000 210 21634.62 299.68 42669.61 99999.00 2023-07-29 12:57:57.000 210 21634.58 299.68 42669.57 99999.00 2023-07-29 12:57:58.000 210 21634.53 299.69 42669.54 99999.00 2023-07-29 12:57:59.000 210 21634.54 299.70 42669.54 99999.00 2023-07-29 12:58:00.000 210 21634.64 299.67 42669.55 47829.69 2023-07-29 12:58:01.000 210 21634.72 299.68 42669.57 88888.00 2023-07-29 12:58:02.000 210 21634.74 299.75 42669.57 88888.00 2023-07-29 12:58:03.000 210 21634.74 299.77 42669.53 88888.00 2023-07-29 12:58:04.000 210 21634.75 299.72 42669.48 88888.00 2023-07-29 12:58:05.000 210 21634.72 299.64 42669.46 47828.97 2023-07-29 12:58:06.000 210 21634.68 299.60 42669.46 88888.00 2023-07-29 12:58:07.000 210 21634.68 299.61 42669.50 88888.00 2023-07-29 12:58:08.000 210 21634.69 299.62 42669.53 88888.00 2023-07-29 12:58:09.000 210 21634.74 299.62 42669.50 88888.00 2023-07-29 12:58:10.000 210 21634.78 299.62 42669.50 47829.09 2023-07-29 12:58:11.000 210 21634.78 299.67 42669.54 88888.00 2023-07-29 12:58:12.000 210 21634.77 299.71 42669.57 88888.00 2023-07-29 12:58:13.000 210 21634.80 299.71 42669.58 88888.00 2023-07-29 12:58:14.000 210 21634.81 299.68 42669.57 88888.00 2023-07-29 12:58:15.000 210 21634.80 299.66 42669.53 47828.98 2023-07-29 12:58:16.000 210 21634.78 299.64 42669.49 88888.00 2023-07-29 12:58:17.000 210 21634.77 299.62 42669.47 88888.00 2023-07-29 12:58:18.000 210 21634.78 299.62 42669.46 88888.00 2023-07-29 12:58:19.000 210 21634.80 299.63 42669.45 88888.00 2023-07-29 12:58:20.000 210 21634.81 299.64 42669.46 47827.50 2023-07-29 12:58:21.000 210 21634.80 299.63 42669.46 88888.00 2023-07-29 12:58:22.000 210 21634.77 299.63 42669.44 88888.00 2023-07-29 12:58:23.000 210 21634.78 299.65 42669.43 88888.00 2023-07-29 12:58:24.000 210 21634.79 299.66 42669.42 88888.00 2023-07-29 12:58:25.000 210 21634.82 299.65 42669.43 99999.00 2023-07-29 12:58:26.000 210 21634.90 299.66 42669.47 99999.00 2023-07-29 12:58:27.000 210 21634.95 299.69 42669.48 99999.00 2023-07-29 12:58:28.000 210 21634.94 299.71 42669.48 99999.00 2023-07-29 12:58:29.000 210 21634.86 299.72 42669.50 99999.00 2023-07-29 12:58:30.000 210 21634.77 299.70 42669.52 47829.06 2023-07-29 12:58:31.000 210 21634.73 299.67 42669.52 88888.00 2023-07-29 12:58:32.000 210 21634.76 299.65 42669.52 88888.00 2023-07-29 12:58:33.000 210 21634.79 299.68 42669.51 88888.00 2023-07-29 12:58:34.000 210 21634.83 299.76 42669.54 88888.00 2023-07-29 12:58:35.000 210 21634.84 299.82 42669.59 47828.99 2023-07-29 12:58:36.000 210 21634.82 299.80 42669.59 88888.00 2023-07-29 12:58:37.000 210 21634.82 299.75 42669.55 88888.00 2023-07-29 12:58:38.000 210 21634.85 299.71 42669.50 88888.00 2023-07-29 12:58:39.000 210 21634.82 299.70 42669.47 88888.00 2023-07-29 12:58:40.000 210 21634.77 299.73 42669.50 99999.00 2023-07-29 12:58:41.000 210 21634.78 299.80 42669.56 99999.00 2023-07-29 12:58:42.000 210 21634.78 299.83 42669.53 99999.00 2023-07-29 12:58:43.000 210 21634.78 299.80 42669.50 99999.00 2023-07-29 12:58:44.000 210 21634.79 299.73 42669.52 99999.00 2023-07-29 12:58:45.000 210 21634.82 299.67 42669.54 47829.13 2023-07-29 12:58:46.000 210 21634.83 299.66 42669.55 88888.00 2023-07-29 12:58:47.000 210 21634.79 299.68 42669.50 88888.00 2023-07-29 12:58:48.000 210 21634.76 299.67 42669.43 88888.00 2023-07-29 12:58:49.000 210 21634.78 299.64 42669.39 88888.00 2023-07-29 12:58:50.000 210 21634.85 299.64 42669.40 47829.12 2023-07-29 12:58:51.000 210 21634.88 299.65 42669.46 88888.00 2023-07-29 12:58:52.000 210 21634.86 299.65 42669.50 88888.00 2023-07-29 12:58:53.000 210 21634.84 299.66 42669.50 88888.00 2023-07-29 12:58:54.000 210 21634.87 299.69 42669.50 88888.00 2023-07-29 12:58:55.000 210 21634.89 299.70 42669.49 47828.90 2023-07-29 12:58:56.000 210 21634.87 299.68 42669.44 88888.00 2023-07-29 12:58:57.000 210 21634.82 299.66 42669.39 88888.00 2023-07-29 12:58:58.000 210 21634.83 299.64 42669.40 88888.00 2023-07-29 12:58:59.000 210 21634.88 299.63 42669.46 88888.00 2023-07-29 12:59:00.000 210 21634.85 299.64 42669.49 99999.00 2023-07-29 12:59:01.000 210 21634.74 299.67 42669.50 99999.00 2023-07-29 12:59:02.000 210 21634.67 299.69 42669.52 99999.00 2023-07-29 12:59:03.000 210 21634.65 299.67 42669.54 99999.00 2023-07-29 12:59:04.000 210 21634.63 299.62 42669.56 99999.00 2023-07-29 12:59:05.000 210 21634.63 299.61 42669.56 99999.00 2023-07-29 12:59:06.000 210 21634.63 299.64 42669.56 99999.00 2023-07-29 12:59:07.000 210 21634.60 299.66 42669.54 99999.00 2023-07-29 12:59:08.000 210 21634.59 299.67 42669.53 99999.00 2023-07-29 12:59:09.000 210 21634.60 299.66 42669.52 99999.00 2023-07-29 12:59:10.000 210 21634.62 299.65 42669.50 47829.68 2023-07-29 12:59:11.000 210 21634.64 299.66 42669.51 88888.00 2023-07-29 12:59:12.000 210 21634.65 299.68 42669.50 88888.00 2023-07-29 12:59:13.000 210 21634.64 299.68 42669.48 88888.00 2023-07-29 12:59:14.000 210 21634.67 299.69 42669.50 88888.00 2023-07-29 12:59:15.000 210 21634.67 299.70 42669.54 47828.96 2023-07-29 12:59:16.000 210 21634.61 299.70 42669.56 88888.00 2023-07-29 12:59:17.000 210 21634.57 299.68 42669.60 88888.00 2023-07-29 12:59:18.000 210 21634.64 299.66 42669.62 88888.00 2023-07-29 12:59:19.000 210 21634.72 299.66 42669.63 88888.00 2023-07-29 12:59:20.000 210 21634.71 299.64 42669.59 99999.00 2023-07-29 12:59:21.000 210 21634.65 299.64 42669.53 99999.00 2023-07-29 12:59:22.000 210 21634.65 299.71 42669.53 99999.00 2023-07-29 12:59:23.000 210 21634.69 299.75 42669.53 99999.00 2023-07-29 12:59:24.000 210 21634.71 299.75 42669.50 99999.00 2023-07-29 12:59:25.000 210 21634.75 299.76 42669.49 99999.00 2023-07-29 12:59:26.000 210 21634.78 299.78 42669.53 99999.00 2023-07-29 12:59:27.000 210 21634.76 299.75 42669.60 99999.00 2023-07-29 12:59:28.000 210 21634.74 299.72 42669.62 99999.00 2023-07-29 12:59:29.000 210 21634.74 299.67 42669.57 99999.00 2023-07-29 12:59:30.000 210 21634.75 299.61 42669.53 47828.94 2023-07-29 12:59:31.000 210 21634.80 299.59 42669.54 88888.00 2023-07-29 12:59:32.000 210 21634.83 299.60 42669.56 88888.00 2023-07-29 12:59:33.000 210 21634.85 299.63 42669.56 88888.00 2023-07-29 12:59:34.000 210 21634.85 299.69 42669.56 88888.00 2023-07-29 12:59:35.000 210 21634.86 299.70 42669.57 47828.86 2023-07-29 12:59:36.000 210 21634.86 299.63 42669.55 88888.00 2023-07-29 12:59:37.000 210 21634.83 299.57 42669.50 88888.00 2023-07-29 12:59:38.000 210 21634.81 299.58 42669.52 88888.00 2023-07-29 12:59:39.000 210 21634.83 299.63 42669.59 88888.00 2023-07-29 12:59:40.000 210 21634.83 299.66 42669.59 47828.87 2023-07-29 12:59:41.000 210 21634.82 299.69 42669.55 88888.00 2023-07-29 12:59:42.000 210 21634.78 299.71 42669.53 88888.00 2023-07-29 12:59:43.000 210 21634.75 299.71 42669.54 88888.00 2023-07-29 12:59:44.000 210 21634.76 299.69 42669.55 88888.00 2023-07-29 12:59:45.000 210 21634.76 299.67 42669.51 47828.87 2023-07-29 12:59:46.000 210 21634.74 299.66 42669.48 88888.00 2023-07-29 12:59:47.000 210 21634.73 299.69 42669.47 88888.00 2023-07-29 12:59:48.000 210 21634.74 299.75 42669.45 88888.00 2023-07-29 12:59:49.000 210 21634.74 299.81 42669.45 88888.00 2023-07-29 12:59:50.000 210 21634.73 299.84 42669.50 99999.00 2023-07-29 12:59:51.000 210 21634.74 299.84 42669.54 99999.00 2023-07-29 12:59:52.000 210 21634.72 299.82 42669.55 99999.00 2023-07-29 12:59:53.000 210 21634.68 299.81 42669.53 99999.00 2023-07-29 12:59:54.000 210 21634.63 299.80 42669.50 99999.00 2023-07-29 12:59:55.000 210 21634.64 299.77 42669.47 47829.03 2023-07-29 12:59:56.000 210 21634.66 299.73 42669.45 88888.00 2023-07-29 12:59:57.000 210 21634.72 299.73 42669.46 88888.00 2023-07-29 12:59:58.000 210 21634.79 299.77 42669.48 88888.00 2023-07-29 12:59:59.000 210 21634.80 299.78 42669.47 88888.00 2023-07-29 13:00:00.000 210 21634.76 299.81 42669.48 47828.85 2023-07-29 13:00:01.000 210 21634.79 299.84 42669.52 88888.00 2023-07-29 13:00:02.000 210 21634.85 299.83 42669.52 88888.00 2023-07-29 13:00:03.000 210 21634.81 299.80 42669.45 88888.00 2023-07-29 13:00:04.000 210 21634.73 299.76 42669.42 88888.00 2023-07-29 13:00:05.000 210 21634.76 299.76 42669.45 47828.90 2023-07-29 13:00:06.000 210 21634.83 299.82 42669.47 88888.00 2023-07-29 13:00:07.000 210 21634.85 299.87 42669.49 88888.00 2023-07-29 13:00:08.000 210 21634.83 299.86 42669.52 88888.00 2023-07-29 13:00:09.000 210 21634.76 299.83 42669.53 88888.00 2023-07-29 13:00:10.000 210 21634.66 299.82 42669.51 47828.93 2023-07-29 13:00:11.000 210 21634.57 299.82 42669.51 88888.00 2023-07-29 13:00:12.000 210 21634.55 299.84 42669.53 88888.00 2023-07-29 13:00:13.000 210 21634.59 299.85 42669.53 88888.00 2023-07-29 13:00:14.000 210 21634.65 299.88 42669.54 88888.00 2023-07-29 13:00:15.000 210 21634.66 299.91 42669.55 47828.53 2023-07-29 13:00:16.000 210 21634.60 299.90 42669.59 88888.00 2023-07-29 13:00:17.000 210 21634.58 299.87 42669.64 88888.00 2023-07-29 13:00:18.000 210 21634.59 299.82 42669.67 88888.00 2023-07-29 13:00:19.000 210 21634.62 299.80 42669.66 88888.00 2023-07-29 13:00:20.000 210 21634.62 299.86 42669.68 47828.92 2023-07-29 13:00:21.000 210 21634.58 299.91 42669.68 88888.00 2023-07-29 13:00:22.000 210 21634.57 299.93 42669.66 88888.00 2023-07-29 13:00:23.000 210 21634.62 299.92 42669.65 88888.00 2023-07-29 13:00:24.000 210 21634.67 299.89 42669.62 88888.00 2023-07-29 13:00:25.000 210 21634.68 299.91 42669.61 47828.96 2023-07-29 13:00:26.000 210 21634.64 299.99 42669.59 88888.00 2023-07-29 13:00:27.000 210 21634.57 300.01 42669.55 88888.00 2023-07-29 13:00:28.000 210 21634.51 299.90 42669.52 88888.00 2023-07-29 13:00:29.000 210 21634.47 299.80 42669.54 88888.00 2023-07-29 13:00:30.000 210 21634.47 299.79 42669.59 47828.94 2023-07-29 13:00:31.000 210 21634.49 299.84 42669.61 88888.00 2023-07-29 13:00:32.000 210 21634.52 299.88 42669.62 88888.00 2023-07-29 13:00:33.000 210 21634.57 299.90 42669.62 88888.00 2023-07-29 13:00:34.000 210 21634.62 299.89 42669.60 88888.00 2023-07-29 13:00:35.000 210 21634.63 299.84 42669.59 99999.00 2023-07-29 13:00:36.000 210 21634.63 299.82 42669.60 99999.00 2023-07-29 13:00:37.000 210 21634.66 299.87 42669.66 99999.00 2023-07-29 13:00:38.000 210 21634.67 299.87 42669.67 99999.00 2023-07-29 13:00:39.000 210 21634.64 299.83 42669.64 99999.00 2023-07-29 13:00:40.000 210 21634.63 299.84 42669.61 47829.82 2023-07-29 13:00:41.000 210 21634.69 299.88 42669.58 88888.00 2023-07-29 13:00:42.000 210 21634.73 299.92 42669.59 88888.00 2023-07-29 13:00:43.000 210 21634.73 299.92 42669.62 88888.00 2023-07-29 13:00:44.000 210 21634.74 299.86 42669.62 88888.00 2023-07-29 13:00:45.000 210 21634.77 299.78 42669.57 99999.00 2023-07-29 13:00:46.000 210 21634.80 299.73 42669.50 99999.00 2023-07-29 13:00:47.000 210 21634.83 299.73 42669.48 99999.00 2023-07-29 13:00:48.000 210 21634.85 299.77 42669.53 99999.00 2023-07-29 13:00:49.000 210 21634.87 299.77 42669.55 99999.00 2023-07-29 13:00:50.000 210 21634.90 299.75 42669.55 47829.04 2023-07-29 13:00:51.000 210 21634.92 299.74 42669.54 88888.00 2023-07-29 13:00:52.000 210 21634.91 299.75 42669.53 88888.00 2023-07-29 13:00:53.000 210 21634.89 299.78 42669.54 88888.00 2023-07-29 13:00:54.000 210 21634.87 299.76 42669.53 88888.00 2023-07-29 13:00:55.000 210 21634.83 299.70 42669.44 47829.09 2023-07-29 13:00:56.000 210 21634.82 299.70 42669.38 88888.00 2023-07-29 13:00:57.000 210 21634.86 299.74 42669.43 88888.00 2023-07-29 13:00:58.000 210 21634.93 299.77 42669.48 88888.00 2023-07-29 13:00:59.000 210 21634.94 299.76 42669.48 88888.00 2023-07-29 13:01:00.000 210 21634.91 299.74 42669.45 99999.00 2023-07-29 13:01:01.000 210 21634.91 299.75 42669.46 99999.00 2023-07-29 13:01:02.000 210 21634.97 299.76 42669.46 99999.00 2023-07-29 13:01:03.000 210 21634.97 299.74 42669.42 99999.00 2023-07-29 13:01:04.000 210 21634.93 299.70 42669.41 99999.00 2023-07-29 13:01:05.000 210 21634.93 299.66 42669.46 47829.27 2023-07-29 13:01:06.000 210 21634.97 299.64 42669.50 88888.00 2023-07-29 13:01:07.000 210 21635.00 299.64 42669.48 88888.00 2023-07-29 13:01:08.000 210 21634.98 299.63 42669.46 88888.00 2023-07-29 13:01:09.000 210 21634.92 299.68 42669.46 88888.00 2023-07-29 13:01:10.000 210 21634.87 299.75 42669.44 47829.01 2023-07-29 13:01:11.000 210 21634.90 299.77 42669.40 88888.00 2023-07-29 13:01:12.000 210 21634.97 299.74 42669.38 88888.00 2023-07-29 13:01:13.000 210 21634.99 299.75 42669.38 88888.00 2023-07-29 13:01:14.000 210 21634.98 299.78 42669.39 88888.00 2023-07-29 13:01:15.000 210 21634.97 299.81 42669.41 47828.98 2023-07-29 13:01:16.000 210 21634.95 299.80 42669.38 88888.00 2023-07-29 13:01:17.000 210 21634.91 299.76 42669.33 88888.00 2023-07-29 13:01:18.000 210 21634.86 299.74 42669.34 88888.00 2023-07-29 13:01:19.000 210 21634.83 299.72 42669.34 88888.00 2023-07-29 13:01:20.000 210 21634.86 299.70 42669.33 47828.99 2023-07-29 13:01:21.000 210 21634.91 299.70 42669.35 88888.00 2023-07-29 13:01:22.000 210 21634.93 299.74 42669.38 88888.00 2023-07-29 13:01:23.000 210 21634.94 299.78 42669.40 88888.00 2023-07-29 13:01:24.000 210 21634.95 299.75 42669.41 88888.00 2023-07-29 13:01:25.000 210 21634.97 299.67 42669.39 99999.00 2023-07-29 13:01:26.000 210 21635.00 299.65 42669.36 99999.00 2023-07-29 13:01:27.000 210 21635.03 299.71 42669.31 99999.00 2023-07-29 13:01:28.000 210 21635.09 299.77 42669.27 99999.00 2023-07-29 13:01:29.000 210 21635.14 299.74 42669.28 99999.00 2023-07-29 13:01:30.000 210 21635.16 299.69 42669.31 47828.89 2023-07-29 13:01:31.000 210 21635.19 299.68 42669.33 88888.00 2023-07-29 13:01:32.000 210 21635.26 299.70 42669.31 88888.00 2023-07-29 13:01:33.000 210 21635.34 299.72 42669.31 88888.00 2023-07-29 13:01:34.000 210 21635.38 299.73 42669.34 88888.00 2023-07-29 13:01:35.000 210 21635.36 299.70 42669.37 47829.04 2023-07-29 13:01:36.000 210 21635.31 299.67 42669.34 88888.00 2023-07-29 13:01:37.000 210 21635.24 299.68 42669.29 88888.00 2023-07-29 13:01:38.000 210 21635.19 299.72 42669.28 88888.00 2023-07-29 13:01:39.000 210 21635.18 299.73 42669.32 88888.00 2023-07-29 13:01:40.000 210 21635.19 299.73 42669.36 99999.00 2023-07-29 13:01:41.000 210 21635.17 299.74 42669.35 99999.00 2023-07-29 13:01:42.000 210 21635.14 299.73 42669.32 99999.00 2023-07-29 13:01:43.000 210 21635.15 299.70 42669.32 99999.00 2023-07-29 13:01:44.000 210 21635.17 299.66 42669.36 99999.00 2023-07-29 13:01:45.000 210 21635.20 299.63 42669.38 99999.00 2023-07-29 13:01:46.000 210 21635.26 299.62 42669.37 99999.00 2023-07-29 13:01:47.000 210 21635.27 299.59 42669.33 99999.00 2023-07-29 13:01:48.000 210 21635.26 299.58 42669.32 99999.00 2023-07-29 13:01:49.000 210 21635.28 299.62 42669.32 99999.00 2023-07-29 13:01:50.000 210 21635.28 299.66 42669.32 47829.03 2023-07-29 13:01:51.000 210 21635.26 299.65 42669.32 88888.00 2023-07-29 13:01:52.000 210 21635.31 299.65 42669.32 88888.00 2023-07-29 13:01:53.000 210 21635.36 299.70 42669.30 88888.00 2023-07-29 13:01:54.000 210 21635.36 299.73 42669.26 88888.00 2023-07-29 13:01:55.000 210 21635.37 299.70 42669.25 47829.02 2023-07-29 13:01:56.000 210 21635.45 299.66 42669.31 88888.00 2023-07-29 13:01:57.000 210 21635.52 299.62 42669.32 88888.00 2023-07-29 13:01:58.000 210 21635.56 299.58 42669.29 88888.00 2023-07-29 13:01:59.000 210 21635.60 299.53 42669.29 88888.00 2023-07-29 13:02:00.000 210 21635.61 299.53 42669.31 47829.09 2023-07-29 13:02:01.000 210 21635.60 299.57 42669.28 88888.00 2023-07-29 13:02:02.000 210 21635.62 299.61 42669.26 88888.00 2023-07-29 13:02:03.000 210 21635.68 299.65 42669.27 88888.00 2023-07-29 13:02:04.000 210 21635.75 299.72 42669.29 88888.00 2023-07-29 13:02:05.000 210 21635.78 299.78 42669.30 47829.02 2023-07-29 13:02:06.000 210 21635.74 299.76 42669.28 88888.00 2023-07-29 13:02:07.000 210 21635.66 299.67 42669.23 88888.00 2023-07-29 13:02:08.000 210 21635.61 299.60 42669.23 88888.00 2023-07-29 13:02:09.000 210 21635.57 299.59 42669.27 88888.00 2023-07-29 13:02:10.000 210 21635.53 299.61 42669.29 47827.72 2023-07-29 13:02:11.000 210 21635.53 299.62 42669.27 88888.00 2023-07-29 13:02:12.000 210 21635.52 299.65 42669.28 88888.00 2023-07-29 13:02:13.000 210 21635.44 299.70 42669.34 88888.00 2023-07-29 13:02:14.000 210 21635.35 299.70 42669.35 88888.00 2023-07-29 13:02:15.000 210 21635.28 299.69 42669.31 47828.95 2023-07-29 13:02:16.000 210 21635.24 299.72 42669.32 88888.00 2023-07-29 13:02:17.000 210 21635.21 299.72 42669.31 88888.00 2023-07-29 13:02:18.000 210 21635.17 299.70 42669.27 88888.00 2023-07-29 13:02:19.000 210 21635.08 299.69 42669.27 88888.00 2023-07-29 13:02:20.000 210 21634.98 299.71 42669.32 47828.92 2023-07-29 13:02:21.000 210 21634.92 299.74 42669.34 88888.00 2023-07-29 13:02:22.000 210 21634.92 299.75 42669.31 88888.00 2023-07-29 13:02:23.000 210 21634.94 299.74 42669.26 88888.00 2023-07-29 13:02:24.000 210 21634.93 299.76 42669.26 88888.00 2023-07-29 13:02:25.000 210 21634.91 299.81 42669.29 47828.92 2023-07-29 13:02:26.000 210 21634.88 299.84 42669.29 88888.00 2023-07-29 13:02:27.000 210 21634.86 299.83 42669.25 88888.00 2023-07-29 13:02:28.000 210 21634.85 299.85 42669.28 88888.00 2023-07-29 13:02:29.000 210 21634.85 299.91 42669.37 88888.00 2023-07-29 13:02:30.000 210 21634.85 299.95 42669.42 99999.00 2023-07-29 13:02:31.000 210 21634.85 299.95 42669.41 99999.00 2023-07-29 13:02:32.000 210 21634.83 299.95 42669.38 99999.00 2023-07-29 13:02:33.000 210 21634.83 299.97 42669.38 99999.00 2023-07-29 13:02:34.000 210 21634.85 299.96 42669.40 99999.00 2023-07-29 13:02:35.000 210 21634.88 299.94 42669.38 47829.53 2023-07-29 13:02:36.000 210 21634.88 299.95 42669.35 88888.00 2023-07-29 13:02:37.000 210 21634.84 299.94 42669.34 88888.00 2023-07-29 13:02:38.000 210 21634.77 299.92 42669.36 88888.00 2023-07-29 13:02:39.000 210 21634.75 299.92 42669.43 88888.00 2023-07-29 13:02:40.000 210 21634.81 299.93 42669.49 47828.87 2023-07-29 13:02:41.000 210 21634.84 299.92 42669.50 88888.00 2023-07-29 13:02:42.000 210 21634.84 299.89 42669.46 88888.00 2023-07-29 13:02:43.000 210 21634.84 299.89 42669.43 88888.00 2023-07-29 13:02:44.000 210 21634.83 299.90 42669.45 88888.00 2023-07-29 13:02:45.000 210 21634.83 299.89 42669.48 47828.93 2023-07-29 13:02:46.000 210 21634.90 299.87 42669.50 88888.00 2023-07-29 13:02:47.000 210 21634.98 299.85 42669.50 88888.00 2023-07-29 13:02:48.000 210 21635.03 299.86 42669.49 88888.00 2023-07-29 13:02:49.000 210 21635.04 299.85 42669.46 88888.00 2023-07-29 13:02:50.000 210 21635.03 299.77 42669.38 47829.02 2023-07-29 13:02:51.000 210 21635.08 299.72 42669.29 88888.00 2023-07-29 13:02:52.000 210 21635.16 299.74 42669.27 88888.00 2023-07-29 13:02:53.000 210 21635.22 299.74 42669.32 88888.00 2023-07-29 13:02:54.000 210 21635.28 299.68 42669.38 88888.00 2023-07-29 13:02:55.000 210 21635.35 299.64 42669.37 47829.00 2023-07-29 13:02:56.000 210 21635.42 299.69 42669.34 88888.00 2023-07-29 13:02:57.000 210 21635.49 299.74 42669.34 88888.00 2023-07-29 13:02:58.000 210 21635.54 299.71 42669.35 88888.00 2023-07-29 13:02:59.000 210 21635.55 299.63 42669.34 88888.00 2023-07-29 13:03:00.000 210 21635.55 299.62 42669.28 47829.01 2023-07-29 13:03:01.000 210 21635.56 299.67 42669.21 88888.00 2023-07-29 13:03:02.000 210 21635.59 299.67 42669.19 88888.00 2023-07-29 13:03:03.000 210 21635.64 299.65 42669.22 88888.00 2023-07-29 13:03:04.000 210 21635.66 299.66 42669.24 88888.00 2023-07-29 13:03:05.000 210 21635.67 299.69 42669.22 99999.00 2023-07-29 13:03:06.000 210 21635.66 299.71 42669.20 99999.00 2023-07-29 13:03:07.000 210 21635.62 299.65 42669.21 99999.00 2023-07-29 13:03:08.000 210 21635.57 299.60 42669.20 99999.00 2023-07-29 13:03:09.000 210 21635.55 299.60 42669.18 99999.00 2023-07-29 13:03:10.000 210 21635.55 299.62 42669.16 47829.03 2023-07-29 13:03:11.000 210 21635.55 299.65 42669.18 88888.00 2023-07-29 13:03:12.000 210 21635.57 299.66 42669.21 88888.00 2023-07-29 13:03:13.000 210 21635.60 299.62 42669.16 88888.00 2023-07-29 13:03:14.000 210 21635.60 299.57 42669.07 88888.00 2023-07-29 13:03:15.000 210 21635.60 299.57 42669.02 47828.98 2023-07-29 13:03:16.000 210 21635.59 299.57 42669.01 88888.00 2023-07-29 13:03:17.000 210 21635.56 299.53 42668.99 88888.00 2023-07-29 13:03:18.000 210 21635.58 299.51 42668.98 88888.00 2023-07-29 13:03:19.000 210 21635.64 299.58 42669.03 88888.00 2023-07-29 13:03:20.000 210 21635.71 299.65 42669.09 47828.98 2023-07-29 13:03:21.000 210 21635.72 299.65 42669.11 88888.00 2023-07-29 13:03:22.000 210 21635.73 299.61 42669.12 88888.00 2023-07-29 13:03:23.000 210 21635.76 299.59 42669.14 88888.00 2023-07-29 13:03:24.000 210 21635.79 299.60 42669.11 88888.00 2023-07-29 13:03:25.000 210 21635.78 299.59 42669.04 47829.10 2023-07-29 13:03:26.000 210 21635.75 299.61 42669.02 88888.00 2023-07-29 13:03:27.000 210 21635.71 299.65 42669.06 88888.00 2023-07-29 13:03:28.000 210 21635.71 299.66 42669.11 88888.00 2023-07-29 13:03:29.000 210 21635.72 299.63 42669.11 88888.00 2023-07-29 13:03:30.000 210 21635.70 299.60 42669.06 47829.03 2023-07-29 13:03:31.000 210 21635.69 299.58 42669.05 88888.00 2023-07-29 13:03:32.000 210 21635.70 299.56 42669.07 88888.00 2023-07-29 13:03:33.000 210 21635.68 299.59 42669.10 88888.00 2023-07-29 13:03:34.000 210 21635.62 299.65 42669.06 88888.00 2023-07-29 13:03:35.000 210 21635.59 299.69 42669.02 47829.05 2023-07-29 13:03:36.000 210 21635.57 299.70 42669.05 88888.00 2023-07-29 13:03:37.000 210 21635.56 299.70 42669.11 88888.00 2023-07-29 13:03:38.000 210 21635.53 299.69 42669.14 88888.00 2023-07-29 13:03:39.000 210 21635.49 299.67 42669.15 88888.00 2023-07-29 13:03:40.000 210 21635.50 299.64 42669.12 99999.00 2023-07-29 13:03:41.000 210 21635.56 299.65 42669.11 99999.00 2023-07-29 13:03:42.000 210 21635.56 299.68 42669.13 99999.00 2023-07-29 13:03:43.000 210 21635.52 299.68 42669.18 99999.00 2023-07-29 13:03:44.000 210 21635.50 299.65 42669.23 99999.00 2023-07-29 13:03:45.000 210 21635.50 299.64 42669.26 47829.56 2023-07-29 13:03:46.000 210 21635.49 299.63 42669.22 88888.00 2023-07-29 13:03:47.000 210 21635.50 299.61 42669.16 88888.00 2023-07-29 13:03:48.000 210 21635.51 299.58 42669.12 88888.00 2023-07-29 13:03:49.000 210 21635.50 299.57 42669.14 88888.00 2023-07-29 13:03:50.000 210 21635.50 299.57 42669.18 47828.81 2023-07-29 13:03:51.000 210 21635.51 299.58 42669.19 88888.00 2023-07-29 13:03:52.000 210 21635.52 299.60 42669.19 88888.00 2023-07-29 13:03:53.000 210 21635.51 299.62 42669.23 88888.00 2023-07-29 13:03:54.000 210 21635.48 299.63 42669.23 88888.00 2023-07-29 13:03:55.000 210 21635.53 299.66 42669.21 47828.96 2023-07-29 13:03:56.000 210 21635.62 299.70 42669.23 88888.00 2023-07-29 13:03:57.000 210 21635.65 299.69 42669.23 88888.00 2023-07-29 13:03:58.000 210 21635.64 299.65 42669.20 88888.00 2023-07-29 13:03:59.000 210 21635.63 299.58 42669.19 88888.00 2023-07-29 13:04:00.000 210 21635.63 299.54 42669.20 47829.00 2023-07-29 13:04:01.000 210 21635.67 299.54 42669.23 88888.00 2023-07-29 13:04:02.000 210 21635.72 299.56 42669.23 88888.00 2023-07-29 13:04:03.000 210 21635.74 299.53 42669.21 88888.00 2023-07-29 13:04:04.000 210 21635.74 299.49 42669.19 88888.00 2023-07-29 13:04:05.000 210 21635.72 299.50 42669.19 47829.03 2023-07-29 13:04:06.000 210 21635.71 299.57 42669.21 88888.00 2023-07-29 13:04:07.000 210 21635.72 299.61 42669.23 88888.00 2023-07-29 13:04:08.000 210 21635.72 299.60 42669.23 88888.00 2023-07-29 13:04:09.000 210 21635.72 299.57 42669.16 88888.00 2023-07-29 13:04:10.000 210 21635.69 299.52 42669.05 47829.07 2023-07-29 13:04:11.000 210 21635.63 299.47 42668.99 88888.00 2023-07-29 13:04:12.000 210 21635.63 299.45 42669.00 88888.00 2023-07-29 13:04:13.000 210 21635.70 299.48 42669.05 88888.00 2023-07-29 13:04:14.000 210 21635.76 299.53 42669.07 88888.00 2023-07-29 13:04:15.000 210 21635.78 299.60 42669.07 99999.00 2023-07-29 13:04:16.000 210 21635.80 299.62 42669.06 99999.00 2023-07-29 13:04:17.000 210 21635.85 299.57 42669.03 99999.00 2023-07-29 13:04:18.000 210 21635.86 299.51 42668.98 99999.00 2023-07-29 13:04:19.000 210 21635.78 299.50 42668.97 99999.00 2023-07-29 13:04:20.000 210 21635.70 299.52 42669.01 99999.00 2023-07-29 13:04:21.000 210 21635.71 299.55 42669.04 99999.00 2023-07-29 13:04:22.000 210 21635.78 299.59 42669.02 99999.00 2023-07-29 13:04:23.000 210 21635.82 299.58 42669.03 99999.00 2023-07-29 13:04:24.000 210 21635.81 299.52 42669.04 99999.00 2023-07-29 13:04:25.000 210 21635.79 299.46 42669.02 99999.00 2023-07-29 13:04:26.000 210 21635.79 299.42 42668.98 99999.00 2023-07-29 13:04:27.000 210 21635.83 299.43 42668.98 99999.00 2023-07-29 13:04:28.000 210 21635.88 299.45 42669.00 99999.00 2023-07-29 13:04:29.000 210 21635.88 299.41 42668.99 99999.00 2023-07-29 13:04:30.000 210 21635.88 299.39 42668.96 47829.17 2023-07-29 13:04:31.000 210 21635.91 299.41 42668.97 88888.00 2023-07-29 13:04:32.000 210 21635.91 299.42 42669.01 88888.00 2023-07-29 13:04:33.000 210 21635.88 299.42 42669.02 88888.00 2023-07-29 13:04:34.000 210 21635.87 299.41 42668.99 88888.00 2023-07-29 13:04:35.000 210 21635.89 299.40 42668.93 47828.91 2023-07-29 13:04:36.000 210 21635.90 299.37 42668.87 88888.00 2023-07-29 13:04:37.000 210 21635.87 299.35 42668.86 88888.00 2023-07-29 13:04:38.000 210 21635.90 299.36 42668.90 88888.00 2023-07-29 13:04:39.000 210 21635.99 299.41 42668.98 88888.00 2023-07-29 13:04:40.000 210 21636.05 299.43 42669.02 47829.04 2023-07-29 13:04:41.000 210 21636.03 299.41 42669.01 88888.00 2023-07-29 13:04:42.000 210 21636.03 299.37 42668.96 88888.00 2023-07-29 13:04:43.000 210 21636.07 299.33 42668.93 88888.00 2023-07-29 13:04:44.000 210 21636.08 299.30 42668.89 88888.00 2023-07-29 13:04:45.000 210 21636.06 299.26 42668.87 99999.00 2023-07-29 13:04:46.000 210 21636.08 299.27 42668.89 99999.00 2023-07-29 13:04:47.000 210 21636.16 299.31 42668.94 99999.00 2023-07-29 13:04:48.000 210 21636.20 299.32 42668.96 99999.00 2023-07-29 13:04:49.000 210 21636.20 299.26 42668.93 99999.00 2023-07-29 13:04:50.000 210 21636.23 299.18 42668.88 99999.00 2023-07-29 13:04:51.000 210 21636.26 299.11 42668.84 99999.00 2023-07-29 13:04:52.000 210 21636.23 299.11 42668.85 99999.00 2023-07-29 13:04:53.000 210 21636.20 299.17 42668.86 99999.00 2023-07-29 13:04:54.000 210 21636.21 299.23 42668.87 99999.00 2023-07-29 13:04:55.000 210 21636.23 299.22 42668.89 47829.64 2023-07-29 13:04:56.000 210 21636.25 299.17 42668.88 88888.00 2023-07-29 13:04:57.000 210 21636.29 299.13 42668.86 88888.00 2023-07-29 13:04:58.000 210 21636.32 299.14 42668.86 88888.00 2023-07-29 13:04:59.000 210 21636.31 299.16 42668.89 88888.00 2023-07-29 13:05:00.000 210 21636.29 299.11 42668.87 47828.94 2023-07-29 13:05:01.000 210 21636.28 299.06 42668.79 88888.00 2023-07-29 13:05:02.000 210 21636.27 299.06 42668.75 88888.00 2023-07-29 13:05:03.000 210 21636.31 299.09 42668.79 88888.00 2023-07-29 13:05:04.000 210 21636.38 299.11 42668.83 88888.00 2023-07-29 13:05:05.000 210 21636.44 299.11 42668.86 47828.96 2023-07-29 13:05:06.000 210 21636.43 299.10 42668.85 88888.00 2023-07-29 13:05:07.000 210 21636.40 299.08 42668.78 88888.00 2023-07-29 13:05:08.000 210 21636.42 299.04 42668.70 88888.00 2023-07-29 13:05:09.000 210 21636.45 299.05 42668.70 88888.00 2023-07-29 13:05:10.000 210 21636.45 299.10 42668.73 47828.81 2023-07-29 13:05:11.000 210 21636.44 299.13 42668.75 88888.00 2023-07-29 13:05:12.000 210 21636.45 299.15 42668.79 88888.00 2023-07-29 13:05:13.000 210 21636.44 299.18 42668.81 88888.00 2023-07-29 13:05:14.000 210 21636.42 299.17 42668.77 88888.00 2023-07-29 13:05:15.000 210 21636.42 299.14 42668.70 99999.00 2023-07-29 13:05:16.000 210 21636.43 299.08 42668.66 99999.00 2023-07-29 13:05:17.000 210 21636.42 299.04 42668.68 99999.00 2023-07-29 13:05:18.000 210 21636.43 299.08 42668.72 99999.00 2023-07-29 13:05:19.000 210 21636.49 299.11 42668.75 99999.00 2023-07-29 13:05:20.000 210 21636.53 299.07 42668.74 47829.18 2023-07-29 13:05:21.000 210 21636.51 299.05 42668.69 88888.00 2023-07-29 13:05:22.000 210 21636.44 299.07 42668.66 88888.00 2023-07-29 13:05:23.000 210 21636.40 299.08 42668.67 88888.00 2023-07-29 13:05:24.000 210 21636.37 299.10 42668.69 88888.00 2023-07-29 13:05:25.000 210 21636.37 299.12 42668.69 47828.91 2023-07-29 13:05:26.000 210 21636.39 299.13 42668.66 88888.00 2023-07-29 13:05:27.000 210 21636.38 299.13 42668.64 88888.00 2023-07-29 13:05:28.000 210 21636.35 299.10 42668.66 88888.00 2023-07-29 13:05:29.000 210 21636.37 299.07 42668.69 88888.00 2023-07-29 13:05:30.000 210 21636.42 299.08 42668.75 99999.00 2023-07-29 13:05:31.000 210 21636.44 299.07 42668.81 99999.00 2023-07-29 13:05:32.000 210 21636.44 299.06 42668.79 99999.00 2023-07-29 13:05:33.000 210 21636.42 299.02 42668.70 99999.00 2023-07-29 13:05:34.000 210 21636.38 298.98 42668.66 99999.00 2023-07-29 13:05:35.000 210 21636.34 298.97 42668.66 99999.00 2023-07-29 13:05:36.000 210 21636.34 299.00 42668.68 99999.00 2023-07-29 13:05:37.000 210 21636.36 299.02 42668.66 99999.00 2023-07-29 13:05:38.000 210 21636.39 299.04 42668.65 99999.00 2023-07-29 13:05:39.000 210 21636.42 299.07 42668.69 99999.00 2023-07-29 13:05:40.000 210 21636.43 299.10 42668.72 47829.82 2023-07-29 13:05:41.000 210 21636.45 299.06 42668.71 88888.00 2023-07-29 13:05:42.000 210 21636.48 299.01 42668.67 88888.00 2023-07-29 13:05:43.000 210 21636.50 298.99 42668.67 88888.00 2023-07-29 13:05:44.000 210 21636.45 298.98 42668.71 88888.00 2023-07-29 13:05:45.000 210 21636.40 299.00 42668.74 47829.04 2023-07-29 13:05:46.000 210 21636.35 299.06 42668.71 88888.00 2023-07-29 13:05:47.000 210 21636.33 299.04 42668.64 88888.00 2023-07-29 13:05:48.000 210 21636.36 299.00 42668.59 88888.00 2023-07-29 13:05:49.000 210 21636.40 299.02 42668.60 88888.00 2023-07-29 13:05:50.000 210 21636.37 299.07 42668.61 47828.98 2023-07-29 13:05:51.000 210 21636.36 299.10 42668.61 88888.00 2023-07-29 13:05:52.000 210 21636.39 299.10 42668.65 88888.00 2023-07-29 13:05:53.000 210 21636.40 299.07 42668.67 88888.00 2023-07-29 13:05:54.000 210 21636.40 299.05 42668.64 88888.00 2023-07-29 13:05:55.000 210 21636.39 299.05 42668.60 99999.00 2023-07-29 13:05:56.000 210 21636.37 299.02 42668.60 99999.00 2023-07-29 13:05:57.000 210 21636.40 298.99 42668.60 99999.00 2023-07-29 13:05:58.000 210 21636.47 299.00 42668.57 99999.00 2023-07-29 13:05:59.000 210 21636.47 299.01 42668.52 99999.00 2023-07-29 13:06:00.000 210 21636.47 298.98 42668.51 99999.00 2023-07-29 13:06:01.000 210 21636.52 298.97 42668.55 99999.00 2023-07-29 13:06:02.000 210 21636.59 299.01 42668.59 99999.00 2023-07-29 13:06:03.000 210 21636.62 299.02 42668.57 99999.00 2023-07-29 13:06:04.000 210 21636.61 298.96 42668.50 99999.00 2023-07-29 13:06:05.000 210 21636.60 298.92 42668.48 47829.49 2023-07-29 13:06:06.000 210 21636.63 298.92 42668.52 88888.00 2023-07-29 13:06:07.000 210 21636.66 298.91 42668.58 88888.00 2023-07-29 13:06:08.000 210 21636.66 298.89 42668.59 88888.00 2023-07-29 13:06:09.000 210 21636.68 298.93 42668.57 88888.00 2023-07-29 13:06:10.000 210 21636.72 298.98 42668.57 47828.99 2023-07-29 13:06:11.000 210 21636.73 298.98 42668.57 88888.00 2023-07-29 13:06:12.000 210 21636.72 298.95 42668.54 88888.00 2023-07-29 13:06:13.000 210 21636.73 298.91 42668.54 88888.00 2023-07-29 13:06:14.000 210 21636.74 298.87 42668.54 88888.00 2023-07-29 13:06:15.000 210 21636.72 298.82 42668.53 99999.00 2023-07-29 13:06:16.000 210 21636.72 298.82 42668.52 99999.00 2023-07-29 13:06:17.000 210 21636.74 298.83 42668.52 99999.00 2023-07-29 13:06:18.000 210 21636.75 298.79 42668.50 99999.00 2023-07-29 13:06:19.000 210 21636.74 298.75 42668.52 99999.00 2023-07-29 13:06:20.000 210 21636.73 298.74 42668.54 99999.00 2023-07-29 13:06:21.000 210 21636.73 298.73 42668.50 99999.00 2023-07-29 13:06:22.000 210 21636.75 298.73 42668.45 99999.00 2023-07-29 13:06:23.000 210 21636.78 298.69 42668.44 99999.00 2023-07-29 13:06:24.000 210 21636.85 298.68 42668.47 99999.00 2023-07-29 13:06:25.000 210 21636.97 298.69 42668.54 47828.93 2023-07-29 13:06:26.000 210 21637.03 298.72 42668.54 88888.00 2023-07-29 13:06:27.000 210 21637.01 298.73 42668.50 88888.00 2023-07-29 13:06:28.000 210 21636.95 298.73 42668.50 88888.00 2023-07-29 13:06:29.000 210 21636.93 298.72 42668.53 88888.00 2023-07-29 13:06:30.000 210 21636.97 298.70 42668.54 47828.93 2023-07-29 13:06:31.000 210 21637.01 298.66 42668.51 88888.00 2023-07-29 13:06:32.000 210 21637.01 298.62 42668.46 88888.00 2023-07-29 13:06:33.000 210 21637.00 298.60 42668.41 88888.00 2023-07-29 13:06:34.000 210 21637.00 298.61 42668.38 88888.00 2023-07-29 13:06:35.000 210 21637.01 298.63 42668.37 47828.94 2023-07-29 13:06:36.000 210 21637.03 298.65 42668.38 88888.00 2023-07-29 13:06:37.000 210 21637.00 298.65 42668.38 88888.00 2023-07-29 13:06:38.000 210 21636.96 298.61 42668.36 88888.00 2023-07-29 13:06:39.000 210 21636.96 298.57 42668.34 88888.00 2023-07-29 13:06:40.000 210 21636.97 298.54 42668.31 99999.00 2023-07-29 13:06:41.000 210 21636.97 298.53 42668.31 99999.00 2023-07-29 13:06:42.000 210 21636.99 298.55 42668.36 99999.00 2023-07-29 13:06:43.000 210 21637.00 298.55 42668.36 99999.00 2023-07-29 13:06:44.000 210 21636.96 298.53 42668.36 99999.00 2023-07-29 13:06:45.000 210 21636.91 298.50 42668.38 99999.00 2023-07-29 13:06:46.000 210 21636.87 298.44 42668.34 99999.00 2023-07-29 13:06:47.000 210 21636.88 298.38 42668.27 99999.00 2023-07-29 13:06:48.000 210 21636.97 298.34 42668.26 99999.00 2023-07-29 13:06:49.000 210 21637.03 298.32 42668.30 99999.00 2023-07-29 13:06:50.000 210 21637.03 298.30 42668.32 47828.90 2023-07-29 13:06:51.000 210 21637.01 298.28 42668.29 88888.00 2023-07-29 13:06:52.000 210 21637.03 298.29 42668.26 88888.00 2023-07-29 13:06:53.000 210 21637.08 298.30 42668.29 88888.00 2023-07-29 13:06:54.000 210 21637.15 298.31 42668.33 88888.00 2023-07-29 13:06:55.000 210 21637.24 298.33 42668.31 47829.04 2023-07-29 13:06:56.000 210 21637.29 298.34 42668.24 88888.00 2023-07-29 13:06:57.000 210 21637.28 298.33 42668.24 88888.00 2023-07-29 13:06:58.000 210 21637.26 298.31 42668.27 88888.00 2023-07-29 13:06:59.000 210 21637.31 298.29 42668.24 88888.00 2023-07-29 13:07:00.000 210 21637.40 298.26 42668.23 47829.08 2023-07-29 13:07:01.000 210 21637.47 298.24 42668.27 88888.00 2023-07-29 13:07:02.000 210 21637.45 298.20 42668.27 88888.00 2023-07-29 13:07:03.000 210 21637.41 298.19 42668.22 88888.00 2023-07-29 13:07:04.000 210 21637.39 298.24 42668.15 88888.00 2023-07-29 13:07:05.000 210 21637.35 298.27 42668.07 47828.99 2023-07-29 13:07:06.000 210 21637.30 298.22 42668.06 88888.00 2023-07-29 13:07:07.000 210 21637.27 298.17 42668.06 88888.00 2023-07-29 13:07:08.000 210 21637.32 298.21 42668.05 88888.00 2023-07-29 13:07:09.000 210 21637.36 298.29 42668.06 88888.00 2023-07-29 13:07:10.000 210 21637.34 298.32 42668.12 47827.37 2023-07-29 13:07:11.000 210 21637.29 298.29 42668.18 88888.00 2023-07-29 13:07:12.000 210 21637.28 298.28 42668.19 88888.00 2023-07-29 13:07:13.000 210 21637.26 298.29 42668.18 88888.00 2023-07-29 13:07:14.000 210 21637.21 298.29 42668.20 88888.00 2023-07-29 13:07:15.000 210 21637.14 298.30 42668.22 47829.02 2023-07-29 13:07:16.000 210 21637.12 298.31 42668.20 88888.00 2023-07-29 13:07:17.000 210 21637.13 298.32 42668.18 88888.00 2023-07-29 13:07:18.000 210 21637.11 298.30 42668.17 88888.00 2023-07-29 13:07:19.000 210 21637.04 298.29 42668.15 88888.00 2023-07-29 13:07:20.000 210 21637.03 298.28 42668.15 47828.76 2023-07-29 13:07:21.000 210 21637.08 298.28 42668.16 88888.00 2023-07-29 13:07:22.000 210 21637.09 298.27 42668.17 88888.00 2023-07-29 13:07:23.000 210 21637.06 298.28 42668.16 88888.00 2023-07-29 13:07:24.000 210 21637.06 298.29 42668.16 88888.00 2023-07-29 13:07:25.000 210 21637.10 298.31 42668.18 47828.90 2023-07-29 13:07:26.000 210 21637.15 298.35 42668.21 88888.00 2023-07-29 13:07:27.000 210 21637.17 298.39 42668.22 88888.00 2023-07-29 13:07:28.000 210 21637.16 298.40 42668.22 88888.00 2023-07-29 13:07:29.000 210 21637.17 298.40 42668.23 88888.00 2023-07-29 13:07:30.000 210 21637.19 298.38 42668.21 99999.00 2023-07-29 13:07:31.000 210 21637.21 298.36 42668.20 99999.00 2023-07-29 13:07:32.000 210 21637.22 298.38 42668.24 99999.00 2023-07-29 13:07:33.000 210 21637.24 298.40 42668.28 99999.00 2023-07-29 13:07:34.000 210 21637.23 298.39 42668.30 99999.00 2023-07-29 13:07:35.000 210 21637.19 298.36 42668.29 47828.98 2023-07-29 13:07:36.000 210 21637.17 298.33 42668.26 88888.00 2023-07-29 13:07:37.000 210 21637.18 298.31 42668.25 88888.00 2023-07-29 13:07:38.000 210 21637.15 298.28 42668.25 88888.00 2023-07-29 13:07:39.000 210 21637.13 298.28 42668.27 88888.00 2023-07-29 13:07:40.000 210 21637.15 298.29 42668.29 47828.92 2023-07-29 13:07:41.000 210 21637.17 298.28 42668.32 88888.00 2023-07-29 13:07:42.000 210 21637.22 298.28 42668.39 88888.00 2023-07-29 13:07:43.000 210 21637.22 298.30 42668.46 88888.00 2023-07-29 13:07:44.000 210 21637.15 298.34 42668.47 88888.00 2023-07-29 13:07:45.000 210 21637.09 298.33 42668.41 47828.98 2023-07-29 13:07:46.000 210 21637.10 298.27 42668.34 88888.00 2023-07-29 13:07:47.000 210 21637.11 298.25 42668.31 88888.00 2023-07-29 13:07:48.000 210 21637.07 298.30 42668.32 88888.00 2023-07-29 13:07:49.000 210 21637.06 298.33 42668.33 88888.00 2023-07-29 13:07:50.000 210 21637.13 298.32 42668.32 99999.00 2023-07-29 13:07:51.000 210 21637.21 298.31 42668.33 99999.00 2023-07-29 13:07:52.000 210 21637.21 298.33 42668.33 99999.00 2023-07-29 13:07:53.000 210 21637.19 298.33 42668.33 99999.00 2023-07-29 13:07:54.000 210 21637.21 298.30 42668.32 99999.00 2023-07-29 13:07:55.000 210 21637.20 298.26 42668.29 47828.88 2023-07-29 13:07:56.000 210 21637.17 298.23 42668.26 88888.00 2023-07-29 13:07:57.000 210 21637.19 298.20 42668.28 88888.00 2023-07-29 13:07:58.000 210 21637.25 298.18 42668.34 88888.00 2023-07-29 13:07:59.000 210 21637.24 298.22 42668.39 88888.00 2023-07-29 13:08:00.000 210 21637.18 298.26 42668.38 47829.03 2023-07-29 13:08:01.000 210 21637.19 298.28 42668.39 88888.00 2023-07-29 13:08:02.000 210 21637.25 298.28 42668.41 88888.00 2023-07-29 13:08:03.000 210 21637.25 298.25 42668.38 88888.00 2023-07-29 13:08:04.000 210 21637.20 298.23 42668.34 88888.00 2023-07-29 13:08:05.000 210 21637.14 298.26 42668.33 47828.96 2023-07-29 13:08:06.000 210 21637.09 298.29 42668.35 88888.00 2023-07-29 13:08:07.000 210 21637.06 298.31 42668.36 88888.00 2023-07-29 13:08:08.000 210 21637.08 298.34 42668.34 88888.00 2023-07-29 13:08:09.000 210 21637.15 298.35 42668.32 88888.00 2023-07-29 13:08:10.000 210 21637.21 298.36 42668.34 99999.00 2023-07-29 13:08:11.000 210 21637.18 298.36 42668.32 99999.00 2023-07-29 13:08:12.000 210 21637.10 298.33 42668.31 99999.00 2023-07-29 13:08:13.000 210 21637.08 298.34 42668.35 99999.00 2023-07-29 13:08:14.000 210 21637.10 298.38 42668.39 99999.00 2023-07-29 13:08:15.000 210 21637.10 298.39 42668.37 99999.00 2023-07-29 13:08:16.000 210 21637.07 298.39 42668.37 99999.00 2023-07-29 13:08:17.000 210 21637.08 298.43 42668.41 99999.00 2023-07-29 13:08:18.000 210 21637.12 298.44 42668.43 99999.00 2023-07-29 13:08:19.000 210 21637.09 298.41 42668.36 99999.00 2023-07-29 13:08:20.000 210 21637.02 298.40 42668.27 47827.51 2023-07-29 13:08:21.000 210 21637.01 298.40 42668.26 88888.00 2023-07-29 13:08:22.000 210 21637.02 298.35 42668.27 88888.00 2023-07-29 13:08:23.000 210 21637.02 298.27 42668.26 88888.00 2023-07-29 13:08:24.000 210 21637.03 298.26 42668.30 88888.00 2023-07-29 13:08:25.000 210 21637.01 298.30 42668.38 47828.96 2023-07-29 13:08:26.000 210 21636.99 298.37 42668.41 88888.00 2023-07-29 13:08:27.000 210 21637.02 298.37 42668.41 88888.00 2023-07-29 13:08:28.000 210 21637.03 298.33 42668.44 88888.00 2023-07-29 13:08:29.000 210 21636.97 298.32 42668.47 88888.00 2023-07-29 13:08:30.000 210 21636.88 298.33 42668.50 47828.99 2023-07-29 13:08:31.000 210 21636.84 298.34 42668.51 88888.00 2023-07-29 13:08:32.000 210 21636.89 298.39 42668.51 88888.00 2023-07-29 13:08:33.000 210 21636.97 298.47 42668.49 88888.00 2023-07-29 13:08:34.000 210 21637.01 298.50 42668.44 88888.00 2023-07-29 13:08:35.000 210 21636.97 298.51 42668.43 47828.93 2023-07-29 13:08:36.000 210 21636.89 298.48 42668.44 88888.00 2023-07-29 13:08:37.000 210 21636.81 298.42 42668.46 88888.00 2023-07-29 13:08:38.000 210 21636.76 298.42 42668.46 88888.00 2023-07-29 13:08:39.000 210 21636.71 298.46 42668.47 88888.00 2023-07-29 13:08:40.000 210 21636.71 298.48 42668.50 99999.00 2023-07-29 13:08:41.000 210 21636.74 298.52 42668.56 99999.00 2023-07-29 13:08:42.000 210 21636.73 298.54 42668.60 99999.00 2023-07-29 13:08:43.000 210 21636.69 298.50 42668.60 99999.00 2023-07-29 13:08:44.000 210 21636.67 298.44 42668.58 99999.00 2023-07-29 13:08:45.000 210 21636.63 298.43 42668.56 47828.93 2023-07-29 13:08:46.000 210 21636.60 298.45 42668.58 88888.00 2023-07-29 13:08:47.000 210 21636.65 298.48 42668.62 88888.00 2023-07-29 13:08:48.000 210 21636.70 298.52 42668.65 88888.00 2023-07-29 13:08:49.000 210 21636.69 298.58 42668.66 88888.00 2023-07-29 13:08:50.000 210 21636.63 298.63 42668.65 47828.87 2023-07-29 13:08:51.000 210 21636.56 298.62 42668.67 88888.00 2023-07-29 13:08:52.000 210 21636.51 298.60 42668.70 88888.00 2023-07-29 13:08:53.000 210 21636.50 298.60 42668.68 88888.00 2023-07-29 13:08:54.000 210 21636.51 298.61 42668.66 88888.00 2023-07-29 13:08:55.000 210 21636.52 298.63 42668.67 47829.04 2023-07-29 13:08:56.000 210 21636.53 298.63 42668.71 88888.00 2023-07-29 13:08:57.000 210 21636.56 298.64 42668.78 88888.00 2023-07-29 13:08:58.000 210 21636.59 298.67 42668.81 88888.00 2023-07-29 13:08:59.000 210 21636.54 298.68 42668.80 88888.00 2023-07-29 13:09:00.000 210 21636.44 298.69 42668.81 99999.00 2023-07-29 13:09:01.000 210 21636.39 298.69 42668.82 99999.00 2023-07-29 13:09:02.000 210 21636.37 298.67 42668.82 99999.00 2023-07-29 13:09:03.000 210 21636.37 298.65 42668.80 99999.00 2023-07-29 13:09:04.000 210 21636.40 298.65 42668.75 99999.00 2023-07-29 13:09:05.000 210 21636.46 298.66 42668.73 47829.14 2023-07-29 13:09:06.000 210 21636.49 298.73 42668.77 88888.00 2023-07-29 13:09:07.000 210 21636.47 298.80 42668.83 88888.00 2023-07-29 13:09:08.000 210 21636.43 298.81 42668.87 88888.00 2023-07-29 13:09:09.000 210 21636.41 298.78 42668.84 88888.00 2023-07-29 13:09:10.000 210 21636.41 298.77 42668.79 47828.91 2023-07-29 13:09:11.000 210 21636.42 298.77 42668.78 88888.00 2023-07-29 13:09:12.000 210 21636.45 298.77 42668.82 88888.00 2023-07-29 13:09:13.000 210 21636.50 298.81 42668.85 88888.00 2023-07-29 13:09:14.000 210 21636.56 298.88 42668.88 88888.00 2023-07-29 13:09:15.000 210 21636.58 298.90 42668.91 47829.14 2023-07-29 13:09:16.000 210 21636.55 298.87 42668.95 88888.00 2023-07-29 13:09:17.000 210 21636.50 298.83 42668.95 88888.00 2023-07-29 13:09:18.000 210 21636.47 298.79 42668.94 88888.00 2023-07-29 13:09:19.000 210 21636.49 298.78 42668.93 88888.00 2023-07-29 13:09:20.000 210 21636.49 298.77 42668.94 99999.00 2023-07-29 13:09:21.000 210 21636.49 298.74 42668.92 99999.00 2023-07-29 13:09:22.000 210 21636.52 298.73 42668.91 99999.00 2023-07-29 13:09:23.000 210 21636.50 298.74 42668.90 99999.00 2023-07-29 13:09:24.000 210 21636.44 298.76 42668.88 99999.00 2023-07-29 13:09:25.000 210 21636.47 298.79 42668.88 99999.00 2023-07-29 13:09:26.000 210 21636.54 298.79 42668.88 99999.00 2023-07-29 13:09:27.000 210 21636.61 298.79 42668.86 99999.00 2023-07-29 13:09:28.000 210 21636.63 298.84 42668.87 99999.00 2023-07-29 13:09:29.000 210 21636.58 298.89 42668.89 99999.00 2023-07-29 13:09:30.000 210 21636.51 298.88 42668.88 47829.81 2023-07-29 13:09:31.000 210 21636.46 298.84 42668.86 88888.00 2023-07-29 13:09:32.000 210 21636.41 298.81 42668.84 88888.00 2023-07-29 13:09:33.000 210 21636.44 298.80 42668.86 88888.00 2023-07-29 13:09:34.000 210 21636.50 298.83 42668.92 88888.00 2023-07-29 13:09:35.000 210 21636.51 298.86 42668.95 47829.11 2023-07-29 13:09:36.000 210 21636.47 298.85 42668.95 88888.00 2023-07-29 13:09:37.000 210 21636.49 298.86 42668.95 88888.00 2023-07-29 13:09:38.000 210 21636.53 298.88 42668.94 88888.00 2023-07-29 13:09:39.000 210 21636.50 298.87 42668.91 88888.00 2023-07-29 13:09:40.000 210 21636.44 298.84 42668.91 47829.21 2023-07-29 13:09:41.000 210 21636.47 298.81 42668.94 88888.00 2023-07-29 13:09:42.000 210 21636.52 298.78 42668.97 88888.00 2023-07-29 13:09:43.000 210 21636.56 298.78 42669.02 88888.00 2023-07-29 13:09:44.000 210 21636.56 298.78 42669.03 88888.00 2023-07-29 13:09:45.000 210 21636.57 298.80 42669.01 99999.00 2023-07-29 13:09:46.000 210 21636.59 298.79 42668.96 99999.00 2023-07-29 13:09:47.000 210 21636.60 298.73 42668.89 99999.00 2023-07-29 13:09:48.000 210 21636.64 298.71 42668.89 99999.00 2023-07-29 13:09:49.000 210 21636.69 298.79 42668.95 99999.00 2023-07-29 13:09:50.000 210 21636.69 298.85 42668.97 99999.00 2023-07-29 13:09:51.000 210 21636.60 298.84 42668.94 99999.00 2023-07-29 13:09:52.000 210 21636.54 298.80 42668.93 99999.00 2023-07-29 13:09:53.000 210 21636.61 298.81 42668.94 99999.00 2023-07-29 13:09:54.000 210 21636.71 298.84 42668.95 99999.00 2023-07-29 13:09:55.000 210 21636.74 298.80 42668.93 47829.27 2023-07-29 13:09:56.000 210 21636.73 298.76 42668.90 88888.00 2023-07-29 13:09:57.000 210 21636.74 298.79 42668.87 88888.00 2023-07-29 13:09:58.000 210 21636.76 298.85 42668.89 88888.00 2023-07-29 13:09:59.000 210 21636.78 298.87 42668.96 88888.00 2023-07-29 13:10:00.000 210 21636.79 298.85 42668.97 47829.21 2023-07-29 13:10:01.000 210 21636.76 298.85 42668.92 88888.00 2023-07-29 13:10:02.000 210 21636.73 298.86 42668.87 88888.00 2023-07-29 13:10:03.000 210 21636.71 298.87 42668.87 88888.00 2023-07-29 13:10:04.000 210 21636.73 298.87 42668.88 88888.00 2023-07-29 13:10:05.000 210 21636.70 298.85 42668.88 47829.20 2023-07-29 13:10:06.000 210 21636.66 298.80 42668.85 88888.00 2023-07-29 13:10:07.000 210 21636.66 298.78 42668.85 88888.00 2023-07-29 13:10:08.000 210 21636.69 298.83 42668.89 88888.00 2023-07-29 13:10:09.000 210 21636.70 298.89 42668.94 88888.00 2023-07-29 13:10:10.000 210 21636.71 298.94 42668.95 47829.25 2023-07-29 13:10:11.000 210 21636.70 298.93 42668.93 88888.00 2023-07-29 13:10:12.000 210 21636.67 298.89 42668.85 88888.00 2023-07-29 13:10:13.000 210 21636.65 298.85 42668.78 88888.00 2023-07-29 13:10:14.000 210 21636.63 298.82 42668.81 88888.00 2023-07-29 13:10:15.000 210 21636.63 298.79 42668.87 47828.06 2023-07-29 13:10:16.000 210 21636.64 298.77 42668.91 88888.00 2023-07-29 13:10:17.000 210 21636.65 298.79 42668.91 88888.00 2023-07-29 13:10:18.000 210 21636.65 298.81 42668.89 88888.00 2023-07-29 13:10:19.000 210 21636.69 298.84 42668.90 88888.00 2023-07-29 13:10:20.000 210 21636.73 298.82 42668.89 47829.27 2023-07-29 13:10:21.000 210 21636.73 298.76 42668.86 88888.00 2023-07-29 13:10:22.000 210 21636.69 298.72 42668.84 88888.00 2023-07-29 13:10:23.000 210 21636.66 298.68 42668.86 88888.00 2023-07-29 13:10:24.000 210 21636.66 298.72 42668.93 88888.00 2023-07-29 13:10:25.000 210 21636.67 298.80 42668.98 47829.31 2023-07-29 13:10:26.000 210 21636.68 298.80 42669.00 88888.00 2023-07-29 13:10:27.000 210 21636.70 298.73 42668.98 88888.00 2023-07-29 13:10:28.000 210 21636.71 298.69 42668.91 88888.00 2023-07-29 13:10:29.000 210 21636.70 298.70 42668.90 88888.00 2023-07-29 13:10:30.000 210 21636.71 298.70 42668.92 99999.00 2023-07-29 13:10:31.000 210 21636.70 298.67 42668.89 99999.00 2023-07-29 13:10:32.000 210 21636.71 298.65 42668.86 99999.00 2023-07-29 13:10:33.000 210 21636.77 298.65 42668.85 99999.00 2023-07-29 13:10:34.000 210 21636.82 298.64 42668.84 99999.00 2023-07-29 13:10:35.000 210 21636.87 298.61 42668.83 99999.00 2023-07-29 13:10:36.000 210 21636.93 298.57 42668.86 99999.00 2023-07-29 13:10:37.000 210 21636.96 298.55 42668.87 99999.00 2023-07-29 13:10:38.000 210 21636.97 298.55 42668.88 99999.00 2023-07-29 13:10:39.000 210 21636.98 298.55 42668.87 99999.00 2023-07-29 13:10:40.000 210 21636.96 298.57 42668.86 47830.27 2023-07-29 13:10:41.000 210 21636.94 298.59 42668.86 88888.00 2023-07-29 13:10:42.000 210 21636.96 298.60 42668.89 88888.00 2023-07-29 13:10:43.000 210 21637.03 298.57 42668.90 88888.00 2023-07-29 13:10:44.000 210 21637.08 298.55 42668.89 88888.00 2023-07-29 13:10:45.000 210 21637.10 298.53 42668.85 47829.38 2023-07-29 13:10:46.000 210 21637.12 298.49 42668.77 88888.00 2023-07-29 13:10:47.000 210 21637.16 298.45 42668.71 88888.00 2023-07-29 13:10:48.000 210 21637.22 298.46 42668.72 88888.00 2023-07-29 13:10:49.000 210 21637.30 298.51 42668.73 88888.00 2023-07-29 13:10:50.000 210 21637.33 298.54 42668.72 47829.26 2023-07-29 13:10:51.000 210 21637.31 298.55 42668.72 88888.00 2023-07-29 13:10:52.000 210 21637.30 298.54 42668.74 88888.00 2023-07-29 13:10:53.000 210 21637.32 298.51 42668.73 88888.00 2023-07-29 13:10:54.000 210 21637.30 298.44 42668.70 88888.00 2023-07-29 13:10:55.000 210 21637.23 298.38 42668.65 99999.00 2023-07-29 13:10:56.000 210 21637.21 298.39 42668.64 99999.00 2023-07-29 13:10:57.000 210 21637.25 298.44 42668.68 99999.00 2023-07-29 13:10:58.000 210 21637.26 298.48 42668.69 99999.00 2023-07-29 13:10:59.000 210 21637.22 298.50 42668.68 99999.00 2023-07-29 13:11:00.000 210 21637.21 298.54 42668.72 47829.46 2023-07-29 13:11:01.000 210 21637.22 298.55 42668.72 88888.00 2023-07-29 13:11:02.000 210 21637.24 298.52 42668.68 88888.00 2023-07-29 13:11:03.000 210 21637.27 298.51 42668.67 88888.00 2023-07-29 13:11:04.000 210 21637.31 298.51 42668.67 88888.00 2023-07-29 13:11:05.000 210 21637.32 298.52 42668.69 47830.07 2023-07-29 13:11:06.000 210 21637.32 298.56 42668.73 88888.00 2023-07-29 13:11:07.000 210 21637.32 298.61 42668.73 88888.00 2023-07-29 13:11:08.000 210 21637.34 298.64 42668.72 88888.00 2023-07-29 13:11:09.000 210 21637.35 298.66 42668.76 88888.00 2023-07-29 13:11:10.000 210 21637.30 298.62 42668.76 99999.00 2023-07-29 13:11:11.000 210 21637.26 298.57 42668.72 99999.00 2023-07-29 13:11:12.000 210 21637.25 298.54 42668.71 99999.00 2023-07-29 13:11:13.000 210 21637.22 298.52 42668.73 99999.00 2023-07-29 13:11:14.000 210 21637.19 298.51 42668.72 99999.00 2023-07-29 13:11:15.000 210 21637.18 298.48 42668.70 47829.22 2023-07-29 13:11:16.000 210 21637.19 298.48 42668.71 88888.00 2023-07-29 13:11:17.000 210 21637.21 298.50 42668.73 88888.00 2023-07-29 13:11:18.000 210 21637.22 298.52 42668.70 88888.00 2023-07-29 13:11:19.000 210 21637.23 298.48 42668.66 88888.00 2023-07-29 13:11:20.000 210 21637.24 298.44 42668.64 99999.00 2023-07-29 13:11:21.000 210 21637.23 298.44 42668.65 99999.00 2023-07-29 13:11:22.000 210 21637.22 298.47 42668.66 99999.00 2023-07-29 13:11:23.000 210 21637.23 298.48 42668.67 99999.00 2023-07-29 13:11:24.000 210 21637.28 298.49 42668.68 99999.00 2023-07-29 13:11:25.000 210 21637.33 298.53 42668.70 47829.30 2023-07-29 13:11:26.000 210 21637.34 298.54 42668.71 88888.00 2023-07-29 13:11:27.000 210 21637.37 298.53 42668.73 88888.00 2023-07-29 13:11:28.000 210 21637.45 298.57 42668.74 88888.00 2023-07-29 13:11:29.000 210 21637.48 298.61 42668.71 88888.00 2023-07-29 13:11:30.000 210 21637.44 298.60 42668.68 47829.33 2023-07-29 13:11:31.000 210 21637.38 298.58 42668.69 88888.00 2023-07-29 13:11:32.000 210 21637.35 298.60 42668.73 88888.00 2023-07-29 13:11:33.000 210 21637.36 298.64 42668.72 88888.00 2023-07-29 13:11:34.000 210 21637.36 298.62 42668.70 88888.00 2023-07-29 13:11:35.000 210 21637.36 298.58 42668.71 47829.38 2023-07-29 13:11:36.000 210 21637.38 298.58 42668.76 88888.00 2023-07-29 13:11:37.000 210 21637.37 298.56 42668.77 88888.00 2023-07-29 13:11:38.000 210 21637.35 298.57 42668.74 88888.00 2023-07-29 13:11:39.000 210 21637.35 298.63 42668.72 88888.00 2023-07-29 13:11:40.000 210 21637.39 298.63 42668.73 47829.46 2023-07-29 13:11:41.000 210 21637.46 298.60 42668.75 88888.00 2023-07-29 13:11:42.000 210 21637.48 298.58 42668.77 88888.00 2023-07-29 13:11:43.000 210 21637.43 298.56 42668.76 88888.00 2023-07-29 13:11:44.000 210 21637.39 298.55 42668.73 88888.00 2023-07-29 13:11:45.000 210 21637.38 298.56 42668.71 47829.42 2023-07-29 13:11:46.000 210 21637.35 298.59 42668.71 88888.00 2023-07-29 13:11:47.000 210 21637.34 298.64 42668.73 88888.00 2023-07-29 13:11:48.000 210 21637.38 298.64 42668.77 88888.00 2023-07-29 13:11:49.000 210 21637.39 298.59 42668.76 88888.00 2023-07-29 13:11:50.000 210 21637.37 298.59 42668.75 47829.44 2023-07-29 13:11:51.000 210 21637.39 298.64 42668.77 88888.00 2023-07-29 13:11:52.000 210 21637.43 298.67 42668.81 88888.00 2023-07-29 13:11:53.000 210 21637.43 298.68 42668.84 88888.00 2023-07-29 13:11:54.000 210 21637.41 298.68 42668.81 88888.00 2023-07-29 13:11:55.000 210 21637.41 298.67 42668.77 47829.43 2023-07-29 13:11:56.000 210 21637.44 298.66 42668.79 88888.00 2023-07-29 13:11:57.000 210 21637.47 298.67 42668.84 88888.00 2023-07-29 13:11:58.000 210 21637.48 298.69 42668.88 88888.00 2023-07-29 13:11:59.000 210 21637.50 298.68 42668.87 88888.00 2023-07-29 13:12:00.000 210 21637.50 298.67 42668.84 99999.00 2023-07-29 13:12:01.000 210 21637.48 298.68 42668.84 99999.00 2023-07-29 13:12:02.000 210 21637.49 298.69 42668.85 99999.00 2023-07-29 13:12:03.000 210 21637.54 298.72 42668.87 99999.00 2023-07-29 13:12:04.000 210 21637.52 298.75 42668.88 99999.00 2023-07-29 13:12:05.000 210 21637.48 298.71 42668.86 99999.00 2023-07-29 13:12:06.000 210 21637.48 298.67 42668.86 99999.00 2023-07-29 13:12:07.000 210 21637.50 298.69 42668.85 99999.00 2023-07-29 13:12:08.000 210 21637.46 298.70 42668.81 99999.00 2023-07-29 13:12:09.000 210 21637.45 298.65 42668.80 99999.00 2023-07-29 13:12:10.000 210 21637.49 298.59 42668.78 47829.65 2023-07-29 13:12:11.000 210 21637.51 298.54 42668.75 88888.00 2023-07-29 13:12:12.000 210 21637.54 298.51 42668.74 88888.00 2023-07-29 13:12:13.000 210 21637.55 298.52 42668.74 88888.00 2023-07-29 13:12:14.000 210 21637.53 298.59 42668.76 88888.00 2023-07-29 13:12:15.000 210 21637.52 298.65 42668.77 47829.64 2023-07-29 13:12:16.000 210 21637.53 298.68 42668.78 88888.00 2023-07-29 13:12:17.000 210 21637.50 298.67 42668.80 88888.00 2023-07-29 13:12:18.000 210 21637.45 298.67 42668.79 88888.00 2023-07-29 13:12:19.000 210 21637.44 298.69 42668.79 88888.00 2023-07-29 13:12:20.000 210 21637.48 298.71 42668.80 47829.37 2023-07-29 13:12:21.000 210 21637.52 298.69 42668.79 88888.00 2023-07-29 13:12:22.000 210 21637.54 298.66 42668.79 88888.00 2023-07-29 13:12:23.000 210 21637.57 298.67 42668.79 88888.00 2023-07-29 13:12:24.000 210 21637.60 298.67 42668.77 88888.00 2023-07-29 13:12:25.000 210 21637.60 298.65 42668.70 47829.43 2023-07-29 13:12:26.000 210 21637.59 298.62 42668.66 88888.00 2023-07-29 13:12:27.000 210 21637.60 298.59 42668.68 88888.00 2023-07-29 13:12:28.000 210 21637.62 298.61 42668.71 88888.00 2023-07-29 13:12:29.000 210 21637.61 298.66 42668.69 88888.00 2023-07-29 13:12:30.000 210 21637.58 298.65 42668.64 99999.00 2023-07-29 13:12:31.000 210 21637.62 298.61 42668.67 99999.00 2023-07-29 13:12:32.000 210 21637.69 298.59 42668.73 99999.00 2023-07-29 13:12:33.000 210 21637.70 298.59 42668.74 99999.00 2023-07-29 13:12:34.000 210 21637.71 298.58 42668.75 99999.00 2023-07-29 13:12:35.000 210 21637.74 298.56 42668.73 47830.32 2023-07-29 13:12:36.000 210 21637.72 298.54 42668.65 88888.00 2023-07-29 13:12:37.000 210 21637.72 298.51 42668.57 88888.00 2023-07-29 13:12:38.000 210 21637.78 298.48 42668.56 88888.00 2023-07-29 13:12:39.000 210 21637.85 298.52 42668.60 88888.00 2023-07-29 13:12:40.000 210 21637.92 298.55 42668.61 99999.00 2023-07-29 13:12:41.000 210 21637.97 298.55 42668.59 99999.00 2023-07-29 13:12:42.000 210 21638.00 298.55 42668.61 99999.00 2023-07-29 13:12:43.000 210 21638.02 298.51 42668.64 99999.00 2023-07-29 13:12:44.000 210 21638.03 298.42 42668.65 99999.00 2023-07-29 13:12:45.000 210 21638.07 298.37 42668.66 47829.63 2023-07-29 13:12:46.000 210 21638.09 298.41 42668.67 88888.00 2023-07-29 13:12:47.000 210 21638.10 298.46 42668.69 88888.00 2023-07-29 13:12:48.000 210 21638.14 298.47 42668.73 88888.00 2023-07-29 13:12:49.000 210 21638.16 298.43 42668.72 88888.00 2023-07-29 13:12:50.000 210 21638.17 298.40 42668.66 47829.50 2023-07-29 13:12:51.000 210 21638.19 298.40 42668.63 88888.00 2023-07-29 13:12:52.000 210 21638.21 298.41 42668.63 88888.00 2023-07-29 13:12:53.000 210 21638.20 298.43 42668.62 88888.00 2023-07-29 13:12:54.000 210 21638.17 298.44 42668.59 88888.00 2023-07-29 13:12:55.000 210 21638.13 298.43 42668.60 99999.00 2023-07-29 13:12:56.000 210 21638.15 298.45 42668.63 99999.00 2023-07-29 13:12:57.000 210 21638.13 298.46 42668.61 99999.00 2023-07-29 13:12:58.000 210 21638.06 298.42 42668.59 99999.00 2023-07-29 13:12:59.000 210 21638.00 298.37 42668.62 99999.00 2023-07-29 13:13:00.000 210 21637.99 298.32 42668.64 47830.31 2023-07-29 13:13:01.000 210 21638.02 298.30 42668.64 88888.00 2023-07-29 13:13:02.000 210 21638.08 298.32 42668.62 88888.00 2023-07-29 13:13:03.000 210 21638.12 298.31 42668.59 88888.00 2023-07-29 13:13:04.000 210 21638.11 298.26 42668.57 88888.00 2023-07-29 13:13:05.000 210 21638.10 298.23 42668.59 47829.53 2023-07-29 13:13:06.000 210 21638.09 298.25 42668.61 88888.00 2023-07-29 13:13:07.000 210 21638.06 298.31 42668.62 88888.00 2023-07-29 13:13:08.000 210 21638.03 298.32 42668.59 88888.00 2023-07-29 13:13:09.000 210 21638.00 298.33 42668.55 88888.00 2023-07-29 13:13:10.000 210 21637.97 298.33 42668.50 47829.47 2023-07-29 13:13:11.000 210 21637.99 298.32 42668.47 88888.00 2023-07-29 13:13:12.000 210 21638.06 298.33 42668.50 88888.00 2023-07-29 13:13:13.000 210 21638.09 298.35 42668.54 88888.00 2023-07-29 13:13:14.000 210 21638.07 298.35 42668.53 88888.00 2023-07-29 13:13:15.000 210 21638.09 298.32 42668.49 47829.55 2023-07-29 13:13:16.000 210 21638.15 298.28 42668.48 88888.00 2023-07-29 13:13:17.000 210 21638.18 298.20 42668.49 88888.00 2023-07-29 13:13:18.000 210 21638.16 298.13 42668.49 88888.00 2023-07-29 13:13:19.000 210 21638.12 298.10 42668.48 88888.00 2023-07-29 13:13:20.000 210 21638.12 298.14 42668.47 47829.48 2023-07-29 13:13:21.000 210 21638.18 298.20 42668.50 88888.00 2023-07-29 13:13:22.000 210 21638.23 298.26 42668.54 88888.00 2023-07-29 13:13:23.000 210 21638.25 298.32 42668.59 88888.00 2023-07-29 13:13:24.000 210 21638.27 298.35 42668.59 88888.00 2023-07-29 13:13:25.000 210 21638.27 298.30 42668.54 47829.55 2023-07-29 13:13:26.000 210 21638.22 298.22 42668.46 88888.00 2023-07-29 13:13:27.000 210 21638.16 298.16 42668.44 88888.00 2023-07-29 13:13:28.000 210 21638.17 298.14 42668.47 88888.00 2023-07-29 13:13:29.000 210 21638.21 298.14 42668.49 88888.00 2023-07-29 13:13:30.000 210 21638.20 298.15 42668.45 47829.52 2023-07-29 13:13:31.000 210 21638.21 298.17 42668.46 88888.00 2023-07-29 13:13:32.000 210 21638.25 298.16 42668.50 88888.00 2023-07-29 13:13:33.000 210 21638.23 298.10 42668.51 88888.00 2023-07-29 13:13:34.000 210 21638.20 298.06 42668.50 88888.00 2023-07-29 13:13:35.000 210 21638.20 298.06 42668.48 47829.54 2023-07-29 13:13:36.000 210 21638.19 298.06 42668.47 88888.00 2023-07-29 13:13:37.000 210 21638.19 298.04 42668.49 88888.00 2023-07-29 13:13:38.000 210 21638.22 298.07 42668.52 88888.00 2023-07-29 13:13:39.000 210 21638.25 298.12 42668.54 88888.00 2023-07-29 13:13:40.000 210 21638.28 298.15 42668.53 99999.00 2023-07-29 13:13:41.000 210 21638.31 298.13 42668.51 99999.00 2023-07-29 13:13:42.000 210 21638.33 298.06 42668.47 99999.00 2023-07-29 13:13:43.000 210 21638.31 297.98 42668.43 99999.00 2023-07-29 13:13:44.000 210 21638.27 297.93 42668.41 99999.00 2023-07-29 13:13:45.000 210 21638.26 297.94 42668.44 47829.50 2023-07-29 13:13:46.000 210 21638.29 297.99 42668.48 88888.00 2023-07-29 13:13:47.000 210 21638.32 298.03 42668.50 88888.00 2023-07-29 13:13:48.000 210 21638.32 298.05 42668.47 88888.00 2023-07-29 13:13:49.000 210 21638.31 298.05 42668.46 88888.00 2023-07-29 13:13:50.000 210 21638.29 298.03 42668.43 47829.55 2023-07-29 13:13:51.000 210 21638.32 298.02 42668.39 88888.00 2023-07-29 13:13:52.000 210 21638.38 298.00 42668.38 88888.00 2023-07-29 13:13:53.000 210 21638.40 297.99 42668.40 88888.00 2023-07-29 13:13:54.000 210 21638.41 298.03 42668.41 88888.00 2023-07-29 13:13:55.000 210 21638.45 298.07 42668.43 47829.48 2023-07-29 13:13:56.000 210 21638.47 298.06 42668.45 88888.00 2023-07-29 13:13:57.000 210 21638.44 298.06 42668.44 88888.00 2023-07-29 13:13:58.000 210 21638.39 298.07 42668.40 88888.00 2023-07-29 13:13:59.000 210 21638.35 298.05 42668.38 88888.00 2023-07-29 13:14:00.000 210 21638.35 298.01 42668.39 99999.00 2023-07-29 13:14:01.000 210 21638.35 298.00 42668.43 99999.00 2023-07-29 13:14:02.000 210 21638.38 298.00 42668.46 99999.00 2023-07-29 13:14:03.000 210 21638.39 297.99 42668.50 99999.00 2023-07-29 13:14:04.000 210 21638.38 297.97 42668.50 99999.00 2023-07-29 13:14:05.000 210 21638.33 298.00 42668.50 47829.58 2023-07-29 13:14:06.000 210 21638.28 298.05 42668.46 88888.00 2023-07-29 13:14:07.000 210 21638.26 298.01 42668.39 88888.00 2023-07-29 13:14:08.000 210 21638.27 297.93 42668.34 88888.00 2023-07-29 13:14:09.000 210 21638.27 297.89 42668.34 88888.00 2023-07-29 13:14:10.000 210 21638.30 297.93 42668.39 47829.56 2023-07-29 13:14:11.000 210 21638.34 297.98 42668.43 88888.00 2023-07-29 13:14:12.000 210 21638.38 297.98 42668.41 88888.00 2023-07-29 13:14:13.000 210 21638.42 297.95 42668.39 88888.00 2023-07-29 13:14:14.000 210 21638.45 297.94 42668.41 88888.00 2023-07-29 13:14:15.000 210 21638.44 297.92 42668.44 47829.57 2023-07-29 13:14:16.000 210 21638.44 297.88 42668.41 88888.00 2023-07-29 13:14:17.000 210 21638.47 297.85 42668.35 88888.00 2023-07-29 13:14:18.000 210 21638.48 297.87 42668.32 88888.00 2023-07-29 13:14:19.000 210 21638.47 297.94 42668.36 88888.00 2023-07-29 13:14:20.000 210 21638.48 297.99 42668.43 99999.00 2023-07-29 13:14:21.000 210 21638.48 297.98 42668.45 99999.00 2023-07-29 13:14:22.000 210 21638.45 297.94 42668.41 99999.00 2023-07-29 13:14:23.000 210 21638.39 297.93 42668.36 99999.00 2023-07-29 13:14:24.000 210 21638.36 297.98 42668.37 99999.00 2023-07-29 13:14:25.000 210 21638.37 298.03 42668.39 47829.59 2023-07-29 13:14:26.000 210 21638.36 298.01 42668.37 88888.00 2023-07-29 13:14:27.000 210 21638.41 297.96 42668.35 88888.00 2023-07-29 13:14:28.000 210 21638.50 297.96 42668.36 88888.00 2023-07-29 13:14:29.000 210 21638.53 297.97 42668.37 88888.00 2023-07-29 13:14:30.000 210 21638.47 297.95 42668.35 47829.68 2023-07-29 13:14:31.000 210 21638.43 297.95 42668.33 88888.00 2023-07-29 13:14:32.000 210 21638.43 297.95 42668.34 88888.00 2023-07-29 13:14:33.000 210 21638.42 297.94 42668.35 88888.00 2023-07-29 13:14:34.000 210 21638.38 297.92 42668.35 88888.00 2023-07-29 13:14:35.000 210 21638.38 297.91 42668.39 47829.57 2023-07-29 13:14:36.000 210 21638.41 297.91 42668.45 88888.00 2023-07-29 13:14:37.000 210 21638.39 297.90 42668.46 88888.00 2023-07-29 13:14:38.000 210 21638.34 297.89 42668.42 88888.00 2023-07-29 13:14:39.000 210 21638.33 297.89 42668.40 88888.00 2023-07-29 13:14:40.000 210 21638.34 297.89 42668.43 47829.58 2023-07-29 13:14:41.000 210 21638.35 297.89 42668.48 88888.00 2023-07-29 13:14:42.000 210 21638.35 297.90 42668.49 88888.00 2023-07-29 13:14:43.000 210 21638.32 297.94 42668.45 88888.00 2023-07-29 13:14:44.000 210 21638.30 298.01 42668.45 88888.00 2023-07-29 13:14:45.000 210 21638.29 298.10 42668.50 47829.62 2023-07-29 13:14:46.000 210 21638.31 298.14 42668.51 88888.00 2023-07-29 13:14:47.000 210 21638.30 298.09 42668.49 88888.00 2023-07-29 13:14:48.000 210 21638.26 297.99 42668.44 88888.00 2023-07-29 13:14:49.000 210 21638.24 297.93 42668.39 88888.00 2023-07-29 13:14:50.000 210 21638.23 297.94 42668.40 99999.00 2023-07-29 13:14:51.000 210 21638.19 298.01 42668.44 99999.00 2023-07-29 13:14:52.000 210 21638.16 298.07 42668.45 99999.00 2023-07-29 13:14:53.000 210 21638.15 298.04 42668.46 99999.00 2023-07-29 13:14:54.000 210 21638.15 298.00 42668.50 99999.00 2023-07-29 13:14:55.000 210 21638.15 298.01 42668.51 47829.90 2023-07-29 13:14:56.000 210 21638.13 298.01 42668.48 88888.00 2023-07-29 13:14:57.000 210 21638.13 298.00 42668.48 88888.00 2023-07-29 13:14:58.000 210 21638.15 297.97 42668.52 88888.00 2023-07-29 13:14:59.000 210 21638.16 297.95 42668.56 88888.00 2023-07-29 13:15:00.000 210 21638.18 297.99 42668.59 47829.62 2023-07-29 13:15:01.000 210 21638.20 298.05 42668.61 88888.00 2023-07-29 13:15:02.000 210 21638.17 298.05 42668.61 88888.00 2023-07-29 13:15:03.000 210 21638.10 298.04 42668.60 88888.00 2023-07-29 13:15:04.000 210 21638.05 298.06 42668.61 88888.00 2023-07-29 13:15:05.000 210 21638.02 298.06 42668.62 47829.50 2023-07-29 13:15:06.000 210 21638.03 298.06 42668.66 88888.00 2023-07-29 13:15:07.000 210 21638.07 298.09 42668.68 88888.00 2023-07-29 13:15:08.000 210 21638.10 298.12 42668.67 88888.00 2023-07-29 13:15:09.000 210 21638.13 298.14 42668.67 88888.00 2023-07-29 13:15:10.000 210 21638.17 298.13 42668.73 99999.00 2023-07-29 13:15:11.000 210 21638.13 298.11 42668.76 99999.00 2023-07-29 13:15:12.000 210 21638.02 298.09 42668.69 99999.00 2023-07-29 13:15:13.000 210 21637.97 298.06 42668.61 99999.00 2023-07-29 13:15:14.000 210 21638.05 298.04 42668.59 99999.00 2023-07-29 13:15:15.000 210 21638.11 298.05 42668.60 47829.82 2023-07-29 13:15:16.000 210 21638.09 298.10 42668.62 88888.00 2023-07-29 13:15:17.000 210 21638.04 298.18 42668.69 88888.00 2023-07-29 13:15:18.000 210 21637.99 298.22 42668.76 88888.00 2023-07-29 13:15:19.000 210 21637.98 298.19 42668.79 88888.00 2023-07-29 13:15:20.000 210 21638.00 298.15 42668.77 47829.62 2023-07-29 13:15:21.000 210 21637.99 298.11 42668.69 88888.00 2023-07-29 13:15:22.000 210 21637.98 298.11 42668.65 88888.00 2023-07-29 13:15:23.000 210 21637.99 298.14 42668.70 88888.00 2023-07-29 13:15:24.000 210 21637.98 298.13 42668.75 88888.00 2023-07-29 13:15:25.000 210 21637.96 298.07 42668.75 47829.79 2023-07-29 13:15:26.000 210 21637.93 298.01 42668.72 88888.00 2023-07-29 13:15:27.000 210 21637.94 298.02 42668.73 88888.00 2023-07-29 13:15:28.000 210 21637.98 298.12 42668.78 88888.00 2023-07-29 13:15:29.000 210 21638.00 298.18 42668.81 88888.00 2023-07-29 13:15:30.000 210 21638.00 298.18 42668.80 47829.59 2023-07-29 13:15:31.000 210 21638.01 298.15 42668.79 88888.00 2023-07-29 13:15:32.000 210 21638.00 298.12 42668.80 88888.00 2023-07-29 13:15:33.000 210 21637.99 298.10 42668.84 88888.00 2023-07-29 13:15:34.000 210 21638.00 298.08 42668.86 88888.00 2023-07-29 13:15:35.000 210 21637.99 298.07 42668.84 47829.70 2023-07-29 13:15:36.000 210 21637.96 298.09 42668.84 88888.00 2023-07-29 13:15:37.000 210 21637.94 298.12 42668.85 88888.00 2023-07-29 13:15:38.000 210 21637.92 298.14 42668.84 88888.00 2023-07-29 13:15:39.000 210 21637.88 298.14 42668.84 88888.00 2023-07-29 13:15:40.000 210 21637.84 298.15 42668.84 47830.56 2023-07-29 13:15:41.000 210 21637.82 298.17 42668.84 88888.00 2023-07-29 13:15:42.000 210 21637.83 298.17 42668.86 88888.00 2023-07-29 13:15:43.000 210 21637.87 298.14 42668.89 88888.00 2023-07-29 13:15:44.000 210 21637.92 298.11 42668.90 88888.00 2023-07-29 13:15:45.000 210 21637.93 298.09 42668.87 47829.74 2023-07-29 13:15:46.000 210 21637.90 298.05 42668.84 88888.00 2023-07-29 13:15:47.000 210 21637.87 298.07 42668.82 88888.00 2023-07-29 13:15:48.000 210 21637.86 298.12 42668.81 88888.00 2023-07-29 13:15:49.000 210 21637.89 298.10 42668.82 88888.00 2023-07-29 13:15:50.000 210 21637.95 298.05 42668.86 47829.86 2023-07-29 13:15:51.000 210 21638.00 298.03 42668.86 88888.00 2023-07-29 13:15:52.000 210 21638.00 298.02 42668.81 88888.00 2023-07-29 13:15:53.000 210 21637.97 298.02 42668.79 88888.00 2023-07-29 13:15:54.000 210 21637.94 298.03 42668.81 88888.00 2023-07-29 13:15:55.000 210 21637.93 298.06 42668.82 99999.00 2023-07-29 13:15:56.000 210 21637.94 298.06 42668.84 99999.00 2023-07-29 13:15:57.000 210 21637.93 298.02 42668.85 99999.00 2023-07-29 13:15:58.000 210 21637.95 297.99 42668.84 99999.00 2023-07-29 13:15:59.000 210 21638.01 297.97 42668.82 99999.00 2023-07-29 13:16:00.000 210 21638.05 297.99 42668.79 99999.00 2023-07-29 13:16:01.000 210 21638.06 298.02 42668.83 99999.00 2023-07-29 13:16:02.000 210 21638.05 298.03 42668.87 99999.00 2023-07-29 13:16:03.000 210 21638.02 298.06 42668.88 99999.00 2023-07-29 13:16:04.000 210 21638.00 298.14 42668.90 99999.00 2023-07-29 13:16:05.000 210 21637.97 298.15 42668.89 47829.72 2023-07-29 13:16:06.000 210 21637.95 298.10 42668.87 88888.00 2023-07-29 13:16:07.000 210 21637.99 298.05 42668.88 88888.00 2023-07-29 13:16:08.000 210 21638.03 298.02 42668.91 88888.00 2023-07-29 13:16:09.000 210 21638.03 298.01 42668.94 88888.00 2023-07-29 13:16:10.000 210 21637.95 298.01 42668.93 47829.87 2023-07-29 13:16:11.000 210 21637.89 298.00 42668.89 88888.00 2023-07-29 13:16:12.000 210 21637.92 297.99 42668.89 88888.00 2023-07-29 13:16:13.000 210 21637.94 297.97 42668.91 88888.00 2023-07-29 13:16:14.000 210 21637.94 297.94 42668.94 88888.00 2023-07-29 13:16:15.000 210 21637.93 297.94 42668.99 47829.83 2023-07-29 13:16:16.000 210 21637.90 297.90 42668.95 88888.00 2023-07-29 13:16:17.000 210 21637.86 297.84 42668.88 88888.00 2023-07-29 13:16:18.000 210 21637.87 297.85 42668.87 88888.00 2023-07-29 13:16:19.000 210 21637.90 297.90 42668.89 88888.00 2023-07-29 13:16:20.000 210 21637.90 297.92 42668.90 47829.84 2023-07-29 13:16:21.000 210 21637.87 297.88 42668.88 88888.00 2023-07-29 13:16:22.000 210 21637.85 297.85 42668.84 88888.00 2023-07-29 13:16:23.000 210 21637.86 297.85 42668.81 88888.00 2023-07-29 13:16:24.000 210 21637.88 297.84 42668.82 88888.00 2023-07-29 13:16:25.000 210 21637.91 297.85 42668.86 99999.00 2023-07-29 13:16:26.000 210 21637.95 297.89 42668.91 99999.00 2023-07-29 13:16:27.000 210 21637.99 297.92 42668.98 99999.00 2023-07-29 13:16:28.000 210 21637.98 297.93 42668.98 99999.00 2023-07-29 13:16:29.000 210 21637.95 297.93 42668.97 99999.00 2023-07-29 13:16:30.000 210 21637.95 297.95 42668.96 99999.00 2023-07-29 13:16:31.000 210 21637.95 297.94 42668.93 99999.00 2023-07-29 13:16:32.000 210 21637.94 297.92 42668.89 99999.00 2023-07-29 13:16:33.000 210 21637.92 297.91 42668.91 99999.00 2023-07-29 13:16:34.000 210 21637.89 297.92 42668.94 99999.00 2023-07-29 13:16:35.000 210 21637.87 297.95 42668.98 47829.79 2023-07-29 13:16:36.000 210 21637.89 297.99 42669.00 88888.00 2023-07-29 13:16:37.000 210 21637.92 297.99 42668.99 88888.00 2023-07-29 13:16:38.000 210 21637.90 297.94 42668.96 88888.00 2023-07-29 13:16:39.000 210 21637.83 297.89 42668.93 88888.00 2023-07-29 13:16:40.000 210 21637.78 297.85 42668.92 47829.81 2023-07-29 13:16:41.000 210 21637.79 297.83 42668.95 88888.00 2023-07-29 13:16:42.000 210 21637.82 297.86 42669.00 88888.00 2023-07-29 13:16:43.000 210 21637.82 297.88 42669.05 88888.00 2023-07-29 13:16:44.000 210 21637.77 297.87 42669.06 88888.00 2023-07-29 13:16:45.000 210 21637.71 297.87 42669.04 47829.77 2023-07-29 13:16:46.000 210 21637.68 297.88 42669.04 88888.00 2023-07-29 13:16:47.000 210 21637.68 297.86 42669.04 88888.00 2023-07-29 13:16:48.000 210 21637.66 297.84 42669.05 88888.00 2023-07-29 13:16:49.000 210 21637.64 297.85 42669.04 88888.00 2023-07-29 13:16:50.000 210 21637.63 297.83 42669.01 47829.85 2023-07-29 13:16:51.000 210 21637.60 297.79 42668.99 88888.00 2023-07-29 13:16:52.000 210 21637.55 297.76 42668.99 88888.00 2023-07-29 13:16:53.000 210 21637.52 297.76 42668.96 88888.00 2023-07-29 13:16:54.000 210 21637.54 297.75 42668.94 88888.00 2023-07-29 13:16:55.000 210 21637.52 297.75 42668.94 47829.76 2023-07-29 13:16:56.000 210 21637.45 297.80 42669.00 88888.00 2023-07-29 13:16:57.000 210 21637.44 297.85 42669.11 88888.00 2023-07-29 13:16:58.000 210 21637.47 297.84 42669.19 88888.00 2023-07-29 13:16:59.000 210 21637.47 297.79 42669.17 88888.00 2023-07-29 13:17:00.000 210 21637.44 297.77 42669.11 47829.82 2023-07-29 13:17:01.000 210 21637.42 297.78 42669.09 88888.00 2023-07-29 13:17:02.000 210 21637.41 297.82 42669.12 88888.00 2023-07-29 13:17:03.000 210 21637.40 297.87 42669.18 88888.00 2023-07-29 13:17:04.000 210 21637.37 297.89 42669.20 88888.00 2023-07-29 13:17:05.000 210 21637.37 297.93 42669.20 99999.00 2023-07-29 13:17:06.000 210 21637.40 297.95 42669.18 99999.00 2023-07-29 13:17:07.000 210 21637.34 297.94 42669.18 99999.00 2023-07-29 13:17:08.000 210 21637.24 297.92 42669.18 99999.00 2023-07-29 13:17:09.000 210 21637.19 297.93 42669.17 99999.00 2023-07-29 13:17:10.000 210 21637.18 297.94 42669.16 47829.40 2023-07-29 13:17:11.000 210 21637.17 297.96 42669.16 88888.00 2023-07-29 13:17:12.000 210 21637.16 297.98 42669.15 88888.00 2023-07-29 13:17:13.000 210 21637.19 298.00 42669.16 88888.00 2023-07-29 13:17:14.000 210 21637.21 298.01 42669.19 88888.00 2023-07-29 13:17:15.000 210 21637.20 298.01 42669.21 47829.84 2023-07-29 13:17:16.000 210 21637.18 298.03 42669.22 88888.00 2023-07-29 13:17:17.000 210 21637.19 298.01 42669.22 88888.00 2023-07-29 13:17:18.000 210 21637.21 297.95 42669.25 88888.00 2023-07-29 13:17:19.000 210 21637.21 297.92 42669.30 88888.00 2023-07-29 13:17:20.000 210 21637.21 297.92 42669.34 47829.76 2023-07-29 13:17:21.000 210 21637.24 297.93 42669.35 88888.00 2023-07-29 13:17:22.000 210 21637.24 297.97 42669.35 88888.00 2023-07-29 13:17:23.000 210 21637.19 297.99 42669.34 88888.00 2023-07-29 13:17:24.000 210 21637.14 297.94 42669.34 88888.00 2023-07-29 13:17:25.000 210 21637.13 297.90 42669.34 47829.85 2023-07-29 13:17:26.000 210 21637.16 297.92 42669.35 88888.00 2023-07-29 13:17:27.000 210 21637.18 297.93 42669.36 88888.00 2023-07-29 13:17:28.000 210 21637.18 297.93 42669.38 88888.00 2023-07-29 13:17:29.000 210 21637.19 297.94 42669.40 88888.00 2023-07-29 13:17:30.000 210 21637.19 297.95 42669.41 99999.00 2023-07-29 13:17:31.000 210 21637.15 297.94 42669.39 99999.00 2023-07-29 13:17:32.000 210 21637.11 297.93 42669.35 99999.00 2023-07-29 13:17:33.000 210 21637.11 297.94 42669.32 99999.00 2023-07-29 13:17:34.000 210 21637.10 297.92 42669.32 99999.00 2023-07-29 13:17:35.000 210 21637.10 297.92 42669.34 47830.19 2023-07-29 13:17:36.000 210 21637.15 297.97 42669.36 88888.00 2023-07-29 13:17:37.000 210 21637.18 297.98 42669.36 88888.00 2023-07-29 13:17:38.000 210 21637.19 297.93 42669.34 88888.00 2023-07-29 13:17:39.000 210 21637.17 297.89 42669.31 88888.00 2023-07-29 13:17:40.000 210 21637.14 297.85 42669.30 47829.93 2023-07-29 13:17:41.000 210 21637.10 297.81 42669.27 88888.00 2023-07-29 13:17:42.000 210 21637.07 297.79 42669.28 88888.00 2023-07-29 13:17:43.000 210 21637.05 297.78 42669.33 88888.00 2023-07-29 13:17:44.000 210 21637.04 297.76 42669.35 88888.00 2023-07-29 13:17:45.000 210 21637.06 297.72 42669.36 47829.77 2023-07-29 13:17:46.000 210 21637.13 297.72 42669.38 88888.00 2023-07-29 13:17:47.000 210 21637.20 297.77 42669.41 88888.00 2023-07-29 13:17:48.000 210 21637.22 297.79 42669.39 88888.00 2023-07-29 13:17:49.000 210 21637.21 297.73 42669.36 88888.00 2023-07-29 13:17:50.000 210 21637.22 297.69 42669.38 47829.78 2023-07-29 13:17:51.000 210 21637.24 297.71 42669.41 88888.00 2023-07-29 13:17:52.000 210 21637.23 297.75 42669.43 88888.00 2023-07-29 13:17:53.000 210 21637.23 297.77 42669.43 88888.00 2023-07-29 13:17:54.000 210 21637.22 297.73 42669.39 88888.00 2023-07-29 13:17:55.000 210 21637.19 297.68 42669.38 99999.00 2023-07-29 13:17:56.000 210 21637.19 297.65 42669.40 99999.00 2023-07-29 13:17:57.000 210 21637.19 297.62 42669.39 99999.00 2023-07-29 13:17:58.000 210 21637.19 297.59 42669.38 99999.00 2023-07-29 13:17:59.000 210 21637.18 297.56 42669.37 99999.00 2023-07-29 13:18:00.000 210 21637.15 297.55 42669.36 47829.86 2023-07-29 13:18:01.000 210 21637.12 297.56 42669.38 88888.00 2023-07-29 13:18:02.000 210 21637.10 297.58 42669.43 88888.00 2023-07-29 13:18:03.000 210 21637.12 297.56 42669.43 88888.00 2023-07-29 13:18:04.000 210 21637.15 297.53 42669.38 88888.00 2023-07-29 13:18:05.000 210 21637.18 297.57 42669.36 47829.80 2023-07-29 13:18:06.000 210 21637.21 297.64 42669.39 88888.00 2023-07-29 13:18:07.000 210 21637.18 297.61 42669.41 88888.00 2023-07-29 13:18:08.000 210 21637.12 297.53 42669.39 88888.00 2023-07-29 13:18:09.000 210 21637.11 297.51 42669.39 88888.00 2023-07-29 13:18:10.000 210 21637.12 297.56 42669.41 47829.72 2023-07-29 13:18:11.000 210 21637.12 297.57 42669.41 88888.00 2023-07-29 13:18:12.000 210 21637.13 297.56 42669.41 88888.00 2023-07-29 13:18:13.000 210 21637.13 297.55 42669.43 88888.00 2023-07-29 13:18:14.000 210 21637.10 297.52 42669.43 88888.00 2023-07-29 13:18:15.000 210 21637.07 297.49 42669.41 47829.79 2023-07-29 13:18:16.000 210 21637.10 297.51 42669.43 88888.00 2023-07-29 13:18:17.000 210 21637.15 297.55 42669.46 88888.00 2023-07-29 13:18:18.000 210 21637.16 297.58 42669.53 88888.00 2023-07-29 13:18:19.000 210 21637.12 297.59 42669.57 88888.00 2023-07-29 13:18:20.000 210 21637.10 297.58 42669.55 47829.83 2023-07-29 13:18:21.000 210 21637.12 297.59 42669.50 88888.00 2023-07-29 13:18:22.000 210 21637.12 297.59 42669.44 88888.00 2023-07-29 13:18:23.000 210 21637.12 297.58 42669.41 88888.00 2023-07-29 13:18:24.000 210 21637.12 297.56 42669.41 88888.00 2023-07-29 13:18:25.000 210 21637.10 297.57 42669.43 47829.86 2023-07-29 13:18:26.000 210 21637.09 297.64 42669.45 88888.00 2023-07-29 13:18:27.000 210 21637.07 297.68 42669.49 88888.00 2023-07-29 13:18:28.000 210 21637.03 297.64 42669.51 88888.00 2023-07-29 13:18:29.000 210 21637.00 297.60 42669.51 88888.00 2023-07-29 13:18:30.000 210 21636.97 297.57 42669.50 47829.79 2023-07-29 13:18:31.000 210 21636.92 297.53 42669.47 88888.00 2023-07-29 13:18:32.000 210 21636.85 297.54 42669.44 88888.00 2023-07-29 13:18:33.000 210 21636.84 297.61 42669.43 88888.00 2023-07-29 13:18:34.000 210 21636.87 297.66 42669.49 88888.00 2023-07-29 13:18:35.000 210 21636.91 297.68 42669.57 47829.81 2023-07-29 13:18:36.000 210 21636.96 297.70 42669.59 88888.00 2023-07-29 13:18:37.000 210 21637.01 297.76 42669.56 88888.00 2023-07-29 13:18:38.000 210 21637.02 297.82 42669.55 88888.00 2023-07-29 13:18:39.000 210 21636.94 297.81 42669.55 88888.00 2023-07-29 13:18:40.000 210 21636.89 297.74 42669.54 99999.00 2023-07-29 13:18:41.000 210 21636.90 297.69 42669.54 99999.00 2023-07-29 13:18:42.000 210 21636.97 297.72 42669.59 99999.00 2023-07-29 13:18:43.000 210 21636.99 297.76 42669.63 99999.00 2023-07-29 13:18:44.000 210 21636.96 297.77 42669.63 99999.00 2023-07-29 13:18:45.000 210 21636.93 297.79 42669.62 47830.03 2023-07-29 13:18:46.000 210 21636.94 297.82 42669.61 88888.00 2023-07-29 13:18:47.000 210 21636.95 297.85 42669.56 88888.00 2023-07-29 13:18:48.000 210 21636.95 297.86 42669.55 88888.00 2023-07-29 13:18:49.000 210 21636.95 297.85 42669.59 88888.00 2023-07-29 13:18:50.000 210 21636.92 297.87 42669.64 47829.91 2023-07-29 13:18:51.000 210 21636.88 297.93 42669.67 88888.00 2023-07-29 13:18:52.000 210 21636.82 297.99 42669.67 88888.00 2023-07-29 13:18:53.000 210 21636.78 298.00 42669.68 88888.00 2023-07-29 13:18:54.000 210 21636.79 297.95 42669.70 88888.00 2023-07-29 13:18:55.000 210 21636.78 297.88 42669.68 47829.86 2023-07-29 13:18:56.000 210 21636.72 297.84 42669.66 88888.00 2023-07-29 13:18:57.000 210 21636.69 297.83 42669.66 88888.00 2023-07-29 13:18:58.000 210 21636.72 297.89 42669.71 88888.00 2023-07-29 13:18:59.000 210 21636.75 297.96 42669.75 88888.00 2023-07-29 13:19:00.000 210 21636.73 298.01 42669.77 99999.00 2023-07-29 13:19:01.000 210 21636.68 298.03 42669.77 99999.00 2023-07-29 13:19:02.000 210 21636.65 298.00 42669.76 99999.00 2023-07-29 13:19:03.000 210 21636.65 297.94 42669.71 99999.00 2023-07-29 13:19:04.000 210 21636.62 297.92 42669.66 99999.00 2023-07-29 13:19:05.000 210 21636.58 297.93 42669.65 47828.40 2023-07-29 13:19:06.000 210 21636.55 297.96 42669.66 88888.00 2023-07-29 13:19:07.000 210 21636.57 297.96 42669.66 88888.00 2023-07-29 13:19:08.000 210 21636.61 297.96 42669.65 88888.00 2023-07-29 13:19:09.000 210 21636.64 297.98 42669.66 88888.00 2023-07-29 13:19:10.000 210 21636.66 297.98 42669.73 47829.96 2023-07-29 13:19:11.000 210 21636.67 297.91 42669.79 88888.00 2023-07-29 13:19:12.000 210 21636.65 297.84 42669.77 88888.00 2023-07-29 13:19:13.000 210 21636.60 297.83 42669.74 88888.00 2023-07-29 13:19:14.000 210 21636.58 297.89 42669.78 88888.00 2023-07-29 13:19:15.000 210 21636.60 297.96 42669.87 47829.93 2023-07-29 13:19:16.000 210 21636.60 298.00 42669.94 88888.00 2023-07-29 13:19:17.000 210 21636.55 297.98 42669.94 88888.00 2023-07-29 13:19:18.000 210 21636.54 297.95 42669.95 88888.00 2023-07-29 13:19:19.000 210 21636.57 297.93 42669.94 88888.00 2023-07-29 13:19:20.000 210 21636.55 297.90 42669.88 99999.00 2023-07-29 13:19:21.000 210 21636.53 297.86 42669.82 99999.00 2023-07-29 13:19:22.000 210 21636.53 297.84 42669.81 99999.00 2023-07-29 13:19:23.000 210 21636.51 297.84 42669.83 99999.00 2023-07-29 13:19:24.000 210 21636.52 297.86 42669.88 99999.00 2023-07-29 13:19:25.000 210 21636.57 297.89 42669.92 99999.00 2023-07-29 13:19:26.000 210 21636.61 297.91 42669.95 99999.00 2023-07-29 13:19:27.000 210 21636.61 297.91 42669.95 99999.00 2023-07-29 13:19:28.000 210 21636.61 297.90 42669.91 99999.00 2023-07-29 13:19:29.000 210 21636.60 297.87 42669.88 99999.00 2023-07-29 13:19:30.000 210 21636.59 297.87 42669.90 47830.61 2023-07-29 13:19:31.000 210 21636.59 297.91 42669.96 88888.00 2023-07-29 13:19:32.000 210 21636.60 297.95 42669.99 88888.00 2023-07-29 13:19:33.000 210 21636.58 298.01 42669.97 88888.00 2023-07-29 13:19:34.000 210 21636.56 298.08 42669.93 88888.00 2023-07-29 13:19:35.000 210 21636.55 298.11 42669.93 47830.00 2023-07-29 13:19:36.000 210 21636.53 298.02 42669.94 88888.00 2023-07-29 13:19:37.000 210 21636.48 297.94 42669.96 88888.00 2023-07-29 13:19:38.000 210 21636.45 298.00 42669.98 88888.00 2023-07-29 13:19:39.000 210 21636.44 298.10 42670.01 88888.00 2023-07-29 13:19:40.000 210 21636.45 298.12 42670.04 47830.06 2023-07-29 13:19:41.000 210 21636.42 298.14 42670.05 88888.00 2023-07-29 13:19:42.000 210 21636.37 298.14 42670.04 88888.00 2023-07-29 13:19:43.000 210 21636.38 298.12 42670.01 88888.00 2023-07-29 13:19:44.000 210 21636.42 298.10 42669.97 88888.00 2023-07-29 13:19:45.000 210 21636.38 298.07 42669.93 47830.01 2023-07-29 13:19:46.000 210 21636.30 298.07 42669.90 88888.00 2023-07-29 13:19:47.000 210 21636.25 298.07 42669.90 88888.00 2023-07-29 13:19:48.000 210 21636.26 298.10 42669.96 88888.00 2023-07-29 13:19:49.000 210 21636.26 298.12 42670.02 88888.00 2023-07-29 13:19:50.000 210 21636.25 298.11 42670.03 47828.43 2023-07-29 13:19:51.000 210 21636.25 298.08 42670.03 88888.00 2023-07-29 13:19:52.000 210 21636.27 298.02 42670.02 88888.00 2023-07-29 13:19:53.000 210 21636.27 297.93 42669.99 88888.00 2023-07-29 13:19:54.000 210 21636.24 297.91 42669.97 88888.00 2023-07-29 13:19:55.000 210 21636.25 297.97 42669.98 47829.94 2023-07-29 13:19:56.000 210 21636.31 298.06 42669.98 88888.00 2023-07-29 13:19:57.000 210 21636.32 298.10 42669.99 88888.00 2023-07-29 13:19:58.000 210 21636.30 298.11 42670.06 88888.00 2023-07-29 13:19:59.000 210 21636.27 298.10 42670.12 88888.00 2023-07-29 13:20:00.000 210 21636.25 298.07 42670.14 47829.97 2023-07-29 13:20:01.000 210 21636.23 298.02 42670.11 88888.00 2023-07-29 13:20:02.000 210 21636.22 298.01 42670.10 88888.00 2023-07-29 13:20:03.000 210 21636.22 298.05 42670.12 88888.00 2023-07-29 13:20:04.000 210 21636.18 298.06 42670.11 88888.00 2023-07-29 13:20:05.000 210 21636.12 298.06 42670.08 99999.00 2023-07-29 13:20:06.000 210 21636.13 298.08 42670.07 99999.00 2023-07-29 13:20:07.000 210 21636.18 298.11 42670.06 99999.00 2023-07-29 13:20:08.000 210 21636.20 298.15 42670.08 99999.00 2023-07-29 13:20:09.000 210 21636.19 298.15 42670.12 99999.00 2023-07-29 13:20:10.000 210 21636.16 298.11 42670.15 99999.00 2023-07-29 13:20:11.000 210 21636.15 298.10 42670.18 99999.00 2023-07-29 13:20:12.000 210 21636.15 298.10 42670.15 99999.00 2023-07-29 13:20:13.000 210 21636.21 298.11 42670.13 99999.00 2023-07-29 13:20:14.000 210 21636.26 298.12 42670.15 99999.00 2023-07-29 13:20:15.000 210 21636.25 298.09 42670.21 47830.00 2023-07-29 13:20:16.000 210 21636.20 298.01 42670.25 88888.00 2023-07-29 13:20:17.000 210 21636.17 297.99 42670.23 88888.00 2023-07-29 13:20:18.000 210 21636.13 298.03 42670.18 88888.00 2023-07-29 13:20:19.000 210 21636.08 298.06 42670.15 88888.00 2023-07-29 13:20:20.000 210 21636.04 298.06 42670.11 47829.95 2023-07-29 13:20:21.000 210 21636.04 298.07 42670.10 88888.00 2023-07-29 13:20:22.000 210 21636.05 298.11 42670.11 88888.00 2023-07-29 13:20:23.000 210 21636.06 298.14 42670.11 88888.00 2023-07-29 13:20:24.000 210 21636.08 298.20 42670.09 88888.00 2023-07-29 13:20:25.000 210 21636.07 298.23 42670.10 47830.03 2023-07-29 13:20:26.000 210 21636.06 298.19 42670.09 88888.00 2023-07-29 13:20:27.000 210 21636.06 298.14 42670.06 88888.00 2023-07-29 13:20:28.000 210 21636.08 298.15 42670.04 88888.00 2023-07-29 13:20:29.000 210 21636.11 298.19 42670.03 88888.00 2023-07-29 13:20:30.000 210 21636.11 298.18 42670.01 99999.00 2023-07-29 13:20:31.000 210 21636.11 298.15 42669.97 99999.00 2023-07-29 13:20:32.000 210 21636.16 298.17 42669.94 99999.00 2023-07-29 13:20:33.000 210 21636.24 298.20 42669.97 99999.00 2023-07-29 13:20:34.000 210 21636.31 298.15 42670.01 99999.00 2023-07-29 13:20:35.000 210 21636.29 298.07 42670.03 47830.11 2023-07-29 13:20:36.000 210 21636.23 298.04 42670.06 88888.00 2023-07-29 13:20:37.000 210 21636.17 298.02 42670.06 88888.00 2023-07-29 13:20:38.000 210 21636.15 297.98 42670.02 88888.00 2023-07-29 13:20:39.000 210 21636.16 297.96 42670.04 88888.00 2023-07-29 13:20:40.000 210 21636.22 298.01 42670.12 47830.16 2023-07-29 13:20:41.000 210 21636.31 298.06 42670.21 88888.00 2023-07-29 13:20:42.000 210 21636.33 298.06 42670.24 88888.00 2023-07-29 13:20:43.000 210 21636.22 298.05 42670.21 88888.00 2023-07-29 13:20:44.000 210 21636.08 298.07 42670.18 88888.00 2023-07-29 13:20:45.000 210 21636.01 298.04 42670.17 47830.11 2023-07-29 13:20:46.000 210 21636.03 298.00 42670.20 88888.00 2023-07-29 13:20:47.000 210 21636.07 298.03 42670.25 88888.00 2023-07-29 13:20:48.000 210 21636.08 298.11 42670.29 88888.00 2023-07-29 13:20:49.000 210 21636.06 298.19 42670.29 88888.00 2023-07-29 13:20:50.000 210 21636.04 298.21 42670.25 47830.17 2023-07-29 13:20:51.000 210 21636.06 298.20 42670.25 88888.00 2023-07-29 13:20:52.000 210 21636.10 298.21 42670.23 88888.00 2023-07-29 13:20:53.000 210 21636.11 298.24 42670.18 88888.00 2023-07-29 13:20:54.000 210 21636.11 298.26 42670.15 88888.00 2023-07-29 13:20:55.000 210 21636.10 298.26 42670.19 99999.00 2023-07-29 13:20:56.000 210 21636.06 298.27 42670.24 99999.00 2023-07-29 13:20:57.000 210 21635.99 298.28 42670.25 99999.00 2023-07-29 13:20:58.000 210 21635.99 298.24 42670.21 99999.00 2023-07-29 13:20:59.000 210 21636.02 298.18 42670.21 99999.00 2023-07-29 13:21:00.000 210 21636.03 298.16 42670.23 47830.17 2023-07-29 13:21:01.000 210 21636.03 298.19 42670.26 88888.00 2023-07-29 13:21:02.000 210 21636.06 298.21 42670.23 88888.00 2023-07-29 13:21:03.000 210 21636.05 298.22 42670.23 88888.00 2023-07-29 13:21:04.000 210 21635.98 298.23 42670.26 88888.00 2023-07-29 13:21:05.000 210 21635.93 298.25 42670.26 47830.14 2023-07-29 13:21:06.000 210 21635.93 298.33 42670.24 88888.00 2023-07-29 13:21:07.000 210 21635.94 298.43 42670.27 88888.00 2023-07-29 13:21:08.000 210 21635.92 298.44 42670.31 88888.00 2023-07-29 13:21:09.000 210 21635.92 298.38 42670.30 88888.00 2023-07-29 13:21:10.000 210 21635.92 298.30 42670.22 47830.07 2023-07-29 13:21:11.000 210 21635.86 298.22 42670.15 88888.00 2023-07-29 13:21:12.000 210 21635.75 298.20 42670.13 88888.00 2023-07-29 13:21:13.000 210 21635.68 298.24 42670.14 88888.00 2023-07-29 13:21:14.000 210 21635.69 298.29 42670.18 88888.00 2023-07-29 13:21:15.000 210 21635.73 298.33 42670.26 47830.07 2023-07-29 13:21:16.000 210 21635.76 298.38 42670.30 88888.00 2023-07-29 13:21:17.000 210 21635.76 298.40 42670.29 88888.00 2023-07-29 13:21:18.000 210 21635.71 298.40 42670.27 88888.00 2023-07-29 13:21:19.000 210 21635.68 298.38 42670.27 88888.00 2023-07-29 13:21:20.000 210 21635.68 298.37 42670.26 47830.02 2023-07-29 13:21:21.000 210 21635.68 298.38 42670.28 88888.00 2023-07-29 13:21:22.000 210 21635.68 298.40 42670.33 88888.00 2023-07-29 13:21:23.000 210 21635.67 298.41 42670.36 88888.00 2023-07-29 13:21:24.000 210 21635.65 298.38 42670.38 88888.00 2023-07-29 13:21:25.000 210 21635.60 298.33 42670.35 47830.85 2023-07-29 13:21:26.000 210 21635.59 298.30 42670.33 88888.00 2023-07-29 13:21:27.000 210 21635.63 298.31 42670.37 88888.00 2023-07-29 13:21:28.000 210 21635.65 298.35 42670.43 88888.00 2023-07-29 13:21:29.000 210 21635.62 298.35 42670.45 88888.00 2023-07-29 13:21:30.000 210 21635.60 298.27 42670.46 99999.00 2023-07-29 13:21:31.000 210 21635.61 298.24 42670.48 99999.00 2023-07-29 13:21:32.000 210 21635.66 298.28 42670.55 99999.00 2023-07-29 13:21:33.000 210 21635.69 298.32 42670.60 99999.00 2023-07-29 13:21:34.000 210 21635.73 298.32 42670.57 99999.00 2023-07-29 13:21:35.000 210 21635.73 298.27 42670.50 99999.00 2023-07-29 13:21:36.000 210 21635.71 298.25 42670.46 99999.00 2023-07-29 13:21:37.000 210 21635.70 298.27 42670.50 99999.00 2023-07-29 13:21:38.000 210 21635.69 298.30 42670.50 99999.00 2023-07-29 13:21:39.000 210 21635.68 298.30 42670.50 99999.00 2023-07-29 13:21:40.000 210 21635.67 298.31 42670.50 47830.21 2023-07-29 13:21:41.000 210 21635.65 298.34 42670.49 88888.00 2023-07-29 13:21:42.000 210 21635.65 298.35 42670.44 88888.00 2023-07-29 13:21:43.000 210 21635.70 298.36 42670.43 88888.00 2023-07-29 13:21:44.000 210 21635.73 298.40 42670.46 88888.00 2023-07-29 13:21:45.000 210 21635.69 298.43 42670.44 47828.66 2023-07-29 13:21:46.000 210 21635.65 298.44 42670.43 88888.00 2023-07-29 13:21:47.000 210 21635.66 298.47 42670.47 88888.00 2023-07-29 13:21:48.000 210 21635.70 298.49 42670.46 88888.00 2023-07-29 13:21:49.000 210 21635.73 298.45 42670.41 88888.00 2023-07-29 13:21:50.000 210 21635.73 298.39 42670.38 47830.25 2023-07-29 13:21:51.000 210 21635.74 298.36 42670.39 88888.00 2023-07-29 13:21:52.000 210 21635.76 298.37 42670.41 88888.00 2023-07-29 13:21:53.000 210 21635.76 298.36 42670.41 88888.00 2023-07-29 13:21:54.000 210 21635.75 298.32 42670.38 88888.00 2023-07-29 13:21:55.000 210 21635.76 298.35 42670.41 47830.18 2023-07-29 13:21:56.000 210 21635.78 298.41 42670.49 88888.00 2023-07-29 13:21:57.000 210 21635.77 298.41 42670.50 88888.00 2023-07-29 13:21:58.000 210 21635.73 298.39 42670.44 88888.00 2023-07-29 13:21:59.000 210 21635.71 298.39 42670.41 88888.00 2023-07-29 13:22:00.000 210 21635.68 298.38 42670.44 99999.00 2023-07-29 13:22:01.000 210 21635.65 298.36 42670.45 99999.00 2023-07-29 13:22:02.000 210 21635.65 298.38 42670.43 99999.00 2023-07-29 13:22:03.000 210 21635.66 298.38 42670.40 99999.00 2023-07-29 13:22:04.000 210 21635.65 298.37 42670.43 99999.00 2023-07-29 13:22:05.000 210 21635.60 298.41 42670.51 47830.10 2023-07-29 13:22:06.000 210 21635.58 298.45 42670.58 88888.00 2023-07-29 13:22:07.000 210 21635.57 298.47 42670.61 88888.00 2023-07-29 13:22:08.000 210 21635.58 298.47 42670.59 88888.00 2023-07-29 13:22:09.000 210 21635.60 298.42 42670.58 88888.00 2023-07-29 13:22:10.000 210 21635.59 298.39 42670.59 47830.68 2023-07-29 13:22:11.000 210 21635.55 298.41 42670.59 88888.00 2023-07-29 13:22:12.000 210 21635.51 298.43 42670.55 88888.00 2023-07-29 13:22:13.000 210 21635.48 298.44 42670.55 88888.00 2023-07-29 13:22:14.000 210 21635.44 298.47 42670.57 88888.00 2023-07-29 13:22:15.000 210 21635.42 298.48 42670.55 47830.00 2023-07-29 13:22:16.000 210 21635.42 298.46 42670.50 88888.00 2023-07-29 13:22:17.000 210 21635.41 298.46 42670.46 88888.00 2023-07-29 13:22:18.000 210 21635.39 298.48 42670.44 88888.00 2023-07-29 13:22:19.000 210 21635.39 298.50 42670.48 88888.00 2023-07-29 13:22:20.000 210 21635.40 298.52 42670.54 47829.93 2023-07-29 13:22:21.000 210 21635.42 298.52 42670.57 88888.00 2023-07-29 13:22:22.000 210 21635.44 298.50 42670.57 88888.00 2023-07-29 13:22:23.000 210 21635.45 298.48 42670.59 88888.00 2023-07-29 13:22:24.000 210 21635.42 298.46 42670.62 88888.00 2023-07-29 13:22:25.000 210 21635.40 298.45 42670.62 47830.09 2023-07-29 13:22:26.000 210 21635.40 298.42 42670.59 88888.00 2023-07-29 13:22:27.000 210 21635.40 298.41 42670.57 88888.00 2023-07-29 13:22:28.000 210 21635.38 298.44 42670.56 88888.00 2023-07-29 13:22:29.000 210 21635.39 298.45 42670.53 88888.00 2023-07-29 13:22:30.000 210 21635.43 298.46 42670.57 99999.00 2023-07-29 13:22:31.000 210 21635.44 298.50 42670.65 99999.00 2023-07-29 13:22:32.000 210 21635.43 298.52 42670.67 99999.00 2023-07-29 13:22:33.000 210 21635.42 298.47 42670.63 99999.00 2023-07-29 13:22:34.000 210 21635.40 298.44 42670.61 99999.00 2023-07-29 13:22:35.000 210 21635.35 298.47 42670.59 99999.00 2023-07-29 13:22:36.000 210 21635.32 298.52 42670.62 99999.00 2023-07-29 13:22:37.000 210 21635.33 298.54 42670.69 99999.00 2023-07-29 13:22:38.000 210 21635.35 298.51 42670.71 99999.00 2023-07-29 13:22:39.000 210 21635.35 298.46 42670.64 99999.00 2023-07-29 13:22:40.000 210 21635.31 298.44 42670.59 47830.05 2023-07-29 13:22:41.000 210 21635.30 298.45 42670.57 88888.00 2023-07-29 13:22:42.000 210 21635.31 298.51 42670.58 88888.00 2023-07-29 13:22:43.000 210 21635.31 298.57 42670.62 88888.00 2023-07-29 13:22:44.000 210 21635.32 298.60 42670.66 88888.00 2023-07-29 13:22:45.000 210 21635.34 298.58 42670.66 47830.07 2023-07-29 13:22:46.000 210 21635.35 298.50 42670.62 88888.00 2023-07-29 13:22:47.000 210 21635.34 298.44 42670.62 88888.00 2023-07-29 13:22:48.000 210 21635.33 298.46 42670.69 88888.00 2023-07-29 13:22:49.000 210 21635.32 298.48 42670.73 88888.00 2023-07-29 13:22:50.000 210 21635.30 298.49 42670.73 99999.00 2023-07-29 13:22:51.000 210 21635.29 298.53 42670.75 99999.00 2023-07-29 13:22:52.000 210 21635.25 298.57 42670.78 99999.00 2023-07-29 13:22:53.000 210 21635.20 298.56 42670.76 99999.00 2023-07-29 13:22:54.000 210 21635.22 298.54 42670.73 99999.00 2023-07-29 13:22:55.000 210 21635.21 298.52 42670.71 47830.33 2023-07-29 13:22:56.000 210 21635.18 298.51 42670.70 88888.00 2023-07-29 13:22:57.000 210 21635.18 298.53 42670.70 88888.00 2023-07-29 13:22:58.000 210 21635.21 298.56 42670.70 88888.00 2023-07-29 13:22:59.000 210 21635.24 298.58 42670.70 88888.00 2023-07-29 13:23:00.000 210 21635.24 298.56 42670.72 47830.20 2023-07-29 13:23:01.000 210 21635.20 298.47 42670.75 88888.00 2023-07-29 13:23:02.000 210 21635.15 298.42 42670.79 88888.00 2023-07-29 13:23:03.000 210 21635.13 298.46 42670.78 88888.00 2023-07-29 13:23:04.000 210 21635.13 298.49 42670.73 88888.00 2023-07-29 13:23:05.000 210 21635.13 298.47 42670.70 99999.00 2023-07-29 13:23:06.000 210 21635.15 298.47 42670.69 99999.00 2023-07-29 13:23:07.000 210 21635.15 298.51 42670.73 99999.00 2023-07-29 13:23:08.000 210 21635.13 298.57 42670.78 99999.00 2023-07-29 13:23:09.000 210 21635.07 298.57 42670.77 99999.00 2023-07-29 13:23:10.000 210 21635.03 298.53 42670.72 99999.00 2023-07-29 13:23:11.000 210 21635.04 298.53 42670.68 99999.00 2023-07-29 13:23:12.000 210 21635.08 298.53 42670.66 99999.00 2023-07-29 13:23:13.000 210 21635.13 298.51 42670.65 99999.00 2023-07-29 13:23:14.000 210 21635.15 298.50 42670.69 99999.00 2023-07-29 13:23:15.000 210 21635.11 298.54 42670.76 99999.00 2023-07-29 13:23:16.000 210 21635.04 298.58 42670.77 99999.00 2023-07-29 13:23:17.000 210 21635.00 298.53 42670.71 99999.00 2023-07-29 13:23:18.000 210 21635.05 298.47 42670.66 99999.00 2023-07-29 13:23:19.000 210 21635.11 298.46 42670.63 99999.00 2023-07-29 13:23:20.000 210 21635.11 298.46 42670.63 47830.70 2023-07-29 13:23:21.000 210 21635.08 298.48 42670.64 88888.00 2023-07-29 13:23:22.000 210 21635.12 298.50 42670.68 88888.00 2023-07-29 13:23:23.000 210 21635.15 298.49 42670.69 88888.00 2023-07-29 13:23:24.000 210 21635.18 298.46 42670.70 88888.00 2023-07-29 13:23:25.000 210 21635.24 298.48 42670.73 47830.13 2023-07-29 13:23:26.000 210 21635.31 298.54 42670.76 88888.00 2023-07-29 13:23:27.000 210 21635.35 298.60 42670.79 88888.00 2023-07-29 13:23:28.000 210 21635.35 298.63 42670.82 88888.00 2023-07-29 13:23:29.000 210 21635.30 298.61 42670.81 88888.00 2023-07-29 13:23:30.000 210 21635.22 298.61 42670.79 47830.23 2023-07-29 13:23:31.000 210 21635.16 298.63 42670.82 88888.00 2023-07-29 13:23:32.000 210 21635.13 298.64 42670.84 88888.00 2023-07-29 13:23:33.000 210 21635.11 298.59 42670.82 88888.00 2023-07-29 13:23:34.000 210 21635.11 298.55 42670.82 88888.00 2023-07-29 13:23:35.000 210 21635.12 298.54 42670.85 99999.00 2023-07-29 13:23:36.000 210 21635.11 298.59 42670.86 99999.00 2023-07-29 13:23:37.000 210 21635.10 298.63 42670.85 99999.00 2023-07-29 13:23:38.000 210 21635.10 298.63 42670.83 99999.00 2023-07-29 13:23:39.000 210 21635.12 298.63 42670.81 99999.00 2023-07-29 13:23:40.000 210 21635.12 298.67 42670.79 47828.74 2023-07-29 13:23:41.000 210 21635.13 298.69 42670.77 88888.00 2023-07-29 13:23:42.000 210 21635.18 298.70 42670.78 88888.00 2023-07-29 13:23:43.000 210 21635.22 298.72 42670.80 88888.00 2023-07-29 13:23:44.000 210 21635.22 298.72 42670.83 88888.00 2023-07-29 13:23:45.000 210 21635.22 298.70 42670.86 47830.19 2023-07-29 13:23:46.000 210 21635.22 298.69 42670.85 88888.00 2023-07-29 13:23:47.000 210 21635.27 298.73 42670.84 88888.00 2023-07-29 13:23:48.000 210 21635.33 298.73 42670.83 88888.00 2023-07-29 13:23:49.000 210 21635.35 298.68 42670.82 88888.00 2023-07-29 13:23:50.000 210 21635.32 298.67 42670.84 47830.25 2023-07-29 13:23:51.000 210 21635.31 298.69 42670.86 88888.00 2023-07-29 13:23:52.000 210 21635.31 298.70 42670.84 88888.00 2023-07-29 13:23:53.000 210 21635.29 298.68 42670.82 88888.00 2023-07-29 13:23:54.000 210 21635.26 298.61 42670.83 88888.00 2023-07-29 13:23:55.000 210 21635.23 298.64 42670.84 99999.00 2023-07-29 13:23:56.000 210 21635.24 298.73 42670.83 99999.00 2023-07-29 13:23:57.000 210 21635.25 298.73 42670.79 99999.00 2023-07-29 13:23:58.000 210 21635.19 298.69 42670.77 99999.00 2023-07-29 13:23:59.000 210 21635.14 298.70 42670.81 99999.00 2023-07-29 13:24:00.000 210 21635.14 298.70 42670.86 99999.00 2023-07-29 13:24:01.000 210 21635.18 298.66 42670.89 99999.00 2023-07-29 13:24:02.000 210 21635.20 298.66 42670.87 99999.00 2023-07-29 13:24:03.000 210 21635.20 298.73 42670.87 99999.00 2023-07-29 13:24:04.000 210 21635.20 298.78 42670.87 99999.00 2023-07-29 13:24:05.000 210 21635.20 298.78 42670.84 47830.94 2023-07-29 13:24:06.000 210 21635.17 298.75 42670.79 88888.00 2023-07-29 13:24:07.000 210 21635.13 298.74 42670.77 88888.00 2023-07-29 13:24:08.000 210 21635.14 298.75 42670.77 88888.00 2023-07-29 13:24:09.000 210 21635.15 298.74 42670.79 88888.00 2023-07-29 13:24:10.000 210 21635.16 298.73 42670.81 47830.25 2023-07-29 13:24:11.000 210 21635.16 298.71 42670.82 88888.00 2023-07-29 13:24:12.000 210 21635.15 298.74 42670.84 88888.00 2023-07-29 13:24:13.000 210 21635.15 298.80 42670.86 88888.00 2023-07-29 13:24:14.000 210 21635.16 298.81 42670.84 88888.00 2023-07-29 13:24:15.000 210 21635.12 298.79 42670.81 47830.20 2023-07-29 13:24:16.000 210 21635.07 298.78 42670.79 88888.00 2023-07-29 13:24:17.000 210 21635.05 298.76 42670.80 88888.00 2023-07-29 13:24:18.000 210 21635.06 298.72 42670.82 88888.00 2023-07-29 13:24:19.000 210 21635.10 298.68 42670.84 88888.00 2023-07-29 13:24:20.000 210 21635.13 298.67 42670.87 47830.18 2023-07-29 13:24:21.000 210 21635.16 298.71 42670.94 88888.00 2023-07-29 13:24:22.000 210 21635.18 298.77 42670.96 88888.00 2023-07-29 13:24:23.000 210 21635.17 298.80 42670.93 88888.00 2023-07-29 13:24:24.000 210 21635.16 298.83 42670.92 88888.00 2023-07-29 13:24:25.000 210 21635.14 298.86 42670.94 99999.00 2023-07-29 13:24:26.000 210 21635.09 298.85 42670.96 99999.00 2023-07-29 13:24:27.000 210 21635.03 298.79 42670.94 99999.00 2023-07-29 13:24:28.000 210 21635.01 298.74 42670.92 99999.00 2023-07-29 13:24:29.000 210 21635.02 298.72 42670.91 99999.00 2023-07-29 13:24:30.000 210 21635.02 298.73 42670.94 47830.30 2023-07-29 13:24:31.000 210 21634.98 298.76 42670.96 88888.00 2023-07-29 13:24:32.000 210 21635.00 298.81 42671.00 88888.00 2023-07-29 13:24:33.000 210 21635.03 298.83 42671.06 88888.00 2023-07-29 13:24:34.000 210 21635.07 298.80 42671.09 88888.00 2023-07-29 13:24:35.000 210 21635.09 298.78 42671.05 47830.20 2023-07-29 13:24:36.000 210 21635.06 298.76 42671.02 88888.00 2023-07-29 13:24:37.000 210 21635.07 298.73 42671.07 88888.00 2023-07-29 13:24:38.000 210 21635.08 298.73 42671.13 88888.00 2023-07-29 13:24:39.000 210 21635.05 298.77 42671.12 88888.00 2023-07-29 13:24:40.000 210 21635.04 298.82 42671.10 47830.22 2023-07-29 13:24:41.000 210 21635.09 298.81 42671.09 88888.00 2023-07-29 13:24:42.000 210 21635.09 298.78 42671.04 88888.00 2023-07-29 13:24:43.000 210 21635.04 298.75 42671.04 88888.00 2023-07-29 13:24:44.000 210 21635.01 298.70 42671.08 88888.00 2023-07-29 13:24:45.000 210 21635.02 298.68 42671.07 99999.00 2023-07-29 13:24:46.000 210 21635.03 298.71 42671.04 99999.00 2023-07-29 13:24:47.000 210 21635.02 298.75 42671.05 99999.00 2023-07-29 13:24:48.000 210 21635.02 298.81 42671.10 99999.00 2023-07-29 13:24:49.000 210 21635.03 298.83 42671.12 99999.00 2023-07-29 13:24:50.000 210 21635.06 298.77 42671.11 99999.00 2023-07-29 13:24:51.000 210 21635.06 298.73 42671.11 99999.00 2023-07-29 13:24:52.000 210 21634.98 298.73 42671.11 99999.00 2023-07-29 13:24:53.000 210 21634.92 298.75 42671.08 99999.00 2023-07-29 13:24:54.000 210 21634.93 298.77 42671.08 99999.00 2023-07-29 13:24:55.000 210 21634.97 298.81 42671.07 47830.24 2023-07-29 13:24:56.000 210 21634.95 298.86 42671.07 88888.00 2023-07-29 13:24:57.000 210 21634.92 298.88 42671.11 88888.00 2023-07-29 13:24:58.000 210 21634.90 298.88 42671.15 88888.00 2023-07-29 13:24:59.000 210 21634.84 298.90 42671.14 88888.00 2023-07-29 13:25:00.000 210 21634.75 298.88 42671.07 47830.27 2023-07-29 13:25:01.000 210 21634.66 298.84 42671.01 88888.00 2023-07-29 13:25:02.000 210 21634.69 298.83 42671.02 88888.00 2023-07-29 13:25:03.000 210 21634.80 298.90 42671.06 88888.00 2023-07-29 13:25:04.000 210 21634.82 298.96 42671.07 88888.00 2023-07-29 13:25:05.000 210 21634.75 298.99 42671.06 99999.00 2023-07-29 13:25:06.000 210 21634.72 298.98 42671.05 99999.00 2023-07-29 13:25:07.000 210 21634.74 298.95 42671.03 99999.00 2023-07-29 13:25:08.000 210 21634.76 298.92 42671.02 99999.00 2023-07-29 13:25:09.000 210 21634.78 298.89 42671.06 99999.00 2023-07-29 13:25:10.000 210 21634.77 298.90 42671.14 99999.00 2023-07-29 13:25:11.000 210 21634.77 298.96 42671.20 99999.00 2023-07-29 13:25:12.000 210 21634.78 299.00 42671.22 99999.00 2023-07-29 13:25:13.000 210 21634.77 299.02 42671.23 99999.00 2023-07-29 13:25:14.000 210 21634.72 299.05 42671.24 99999.00 2023-07-29 13:25:15.000 210 21634.68 299.07 42671.24 99999.00 2023-07-29 13:25:16.000 210 21634.67 299.09 42671.27 99999.00 2023-07-29 13:25:17.000 210 21634.66 299.09 42671.31 99999.00 2023-07-29 13:25:18.000 210 21634.66 299.06 42671.29 99999.00 2023-07-29 13:25:19.000 210 21634.69 299.02 42671.25 99999.00 2023-07-29 13:25:20.000 210 21634.72 299.00 42671.21 47830.23 2023-07-29 13:25:21.000 210 21634.75 299.02 42671.24 88888.00 2023-07-29 13:25:22.000 210 21634.77 299.08 42671.31 88888.00 2023-07-29 13:25:23.000 210 21634.79 299.11 42671.33 88888.00 2023-07-29 13:25:24.000 210 21634.79 299.06 42671.26 88888.00 2023-07-29 13:25:25.000 210 21634.79 299.01 42671.18 47830.31 2023-07-29 13:25:26.000 210 21634.81 298.99 42671.17 88888.00 2023-07-29 13:25:27.000 210 21634.85 299.00 42671.21 88888.00 2023-07-29 13:25:28.000 210 21634.85 299.02 42671.25 88888.00 2023-07-29 13:25:29.000 210 21634.84 298.96 42671.27 88888.00 2023-07-29 13:25:30.000 210 21634.87 298.92 42671.27 47830.42 2023-07-29 13:25:31.000 210 21634.96 298.95 42671.22 88888.00 2023-07-29 13:25:32.000 210 21635.02 298.98 42671.18 88888.00 2023-07-29 13:25:33.000 210 21635.02 298.96 42671.17 88888.00 2023-07-29 13:25:34.000 210 21634.97 298.93 42671.17 88888.00 2023-07-29 13:25:35.000 210 21634.96 298.93 42671.15 47830.10 2023-07-29 13:25:36.000 210 21635.00 298.97 42671.16 88888.00 2023-07-29 13:25:37.000 210 21635.05 298.99 42671.18 88888.00 2023-07-29 13:25:38.000 210 21635.04 299.02 42671.20 88888.00 2023-07-29 13:25:39.000 210 21635.01 299.08 42671.22 88888.00 2023-07-29 13:25:40.000 210 21635.01 299.11 42671.23 47830.42 2023-07-29 13:25:41.000 210 21635.02 299.07 42671.16 88888.00 2023-07-29 13:25:42.000 210 21635.02 298.98 42671.07 88888.00 2023-07-29 13:25:43.000 210 21635.00 298.90 42671.07 88888.00 2023-07-29 13:25:44.000 210 21634.98 298.89 42671.12 88888.00 2023-07-29 13:25:45.000 210 21634.99 298.90 42671.09 47830.48 2023-07-29 13:25:46.000 210 21635.02 298.91 42671.05 88888.00 2023-07-29 13:25:47.000 210 21635.06 298.94 42671.09 88888.00 2023-07-29 13:25:48.000 210 21635.05 298.94 42671.14 88888.00 2023-07-29 13:25:49.000 210 21635.00 298.96 42671.16 88888.00 2023-07-29 13:25:50.000 210 21634.97 299.01 42671.14 47830.37 2023-07-29 13:25:51.000 210 21634.95 299.06 42671.14 88888.00 2023-07-29 13:25:52.000 210 21634.98 299.11 42671.18 88888.00 2023-07-29 13:25:53.000 210 21635.03 299.13 42671.21 88888.00 2023-07-29 13:25:54.000 210 21635.03 299.10 42671.18 88888.00 2023-07-29 13:25:55.000 210 21635.01 299.10 42671.13 47830.51 2023-07-29 13:25:56.000 210 21635.01 299.14 42671.14 88888.00 2023-07-29 13:25:57.000 210 21635.04 299.14 42671.17 88888.00 2023-07-29 13:25:58.000 210 21635.10 299.13 42671.18 88888.00 2023-07-29 13:25:59.000 210 21635.16 299.10 42671.17 88888.00 2023-07-29 13:26:00.000 210 21635.17 299.06 42671.17 47830.99 2023-07-29 13:26:01.000 210 21635.14 299.05 42671.17 88888.00 2023-07-29 13:26:02.000 210 21635.15 299.07 42671.18 88888.00 2023-07-29 13:26:03.000 210 21635.22 299.11 42671.21 88888.00 2023-07-29 13:26:04.000 210 21635.23 299.10 42671.21 88888.00 2023-07-29 13:26:05.000 210 21635.21 299.04 42671.17 47830.55 2023-07-29 13:26:06.000 210 21635.21 299.03 42671.14 88888.00 2023-07-29 13:26:07.000 210 21635.19 299.02 42671.11 88888.00 2023-07-29 13:26:08.000 210 21635.16 298.98 42671.08 88888.00 2023-07-29 13:26:09.000 210 21635.15 298.95 42671.08 88888.00 2023-07-29 13:26:10.000 210 21635.14 298.98 42671.10 99999.00 2023-07-29 13:26:11.000 210 21635.13 299.06 42671.11 99999.00 2023-07-29 13:26:12.000 210 21635.12 299.14 42671.10 99999.00 2023-07-29 13:26:13.000 210 21635.12 299.18 42671.07 99999.00 2023-07-29 13:26:14.000 210 21635.15 299.19 42671.07 99999.00 2023-07-29 13:26:15.000 210 21635.19 299.13 42671.08 99999.00 2023-07-29 13:26:16.000 210 21635.19 299.05 42671.10 99999.00 2023-07-29 13:26:17.000 210 21635.17 299.04 42671.12 99999.00 2023-07-29 13:26:18.000 210 21635.12 299.07 42671.12 99999.00 2023-07-29 13:26:19.000 210 21635.07 299.05 42671.07 99999.00 2023-07-29 13:26:20.000 210 21635.05 299.02 42671.00 47830.42 2023-07-29 13:26:21.000 210 21635.11 299.02 42670.98 88888.00 2023-07-29 13:26:22.000 210 21635.19 299.07 42671.04 88888.00 2023-07-29 13:26:23.000 210 21635.19 299.13 42671.07 88888.00 2023-07-29 13:26:24.000 210 21635.11 299.13 42671.06 88888.00 2023-07-29 13:26:25.000 210 21635.08 299.12 42671.06 47830.78 2023-07-29 13:26:26.000 210 21635.11 299.12 42671.07 88888.00 2023-07-29 13:26:27.000 210 21635.13 299.09 42671.07 88888.00 2023-07-29 13:26:28.000 210 21635.16 299.09 42671.11 88888.00 2023-07-29 13:26:29.000 210 21635.20 299.14 42671.15 88888.00 2023-07-29 13:26:30.000 210 21635.19 299.16 42671.15 47830.47 2023-07-29 13:26:31.000 210 21635.18 299.13 42671.14 88888.00 2023-07-29 13:26:32.000 210 21635.16 299.12 42671.14 88888.00 2023-07-29 13:26:33.000 210 21635.12 299.14 42671.14 88888.00 2023-07-29 13:26:34.000 210 21635.10 299.15 42671.12 88888.00 2023-07-29 13:26:35.000 210 21635.13 299.14 42671.11 99999.00 2023-07-29 13:26:36.000 210 21635.17 299.19 42671.11 99999.00 2023-07-29 13:26:37.000 210 21635.16 299.22 42671.10 99999.00 2023-07-29 13:26:38.000 210 21635.15 299.17 42671.09 99999.00 2023-07-29 13:26:39.000 210 21635.14 299.17 42671.09 99999.00 2023-07-29 13:26:40.000 210 21635.12 299.18 42671.11 47830.52 2023-07-29 13:26:41.000 210 21635.15 299.15 42671.13 88888.00 2023-07-29 13:26:42.000 210 21635.22 299.17 42671.19 88888.00 2023-07-29 13:26:43.000 210 21635.25 299.22 42671.21 88888.00 2023-07-29 13:26:44.000 210 21635.24 299.24 42671.16 88888.00 2023-07-29 13:26:45.000 210 21635.24 299.25 42671.12 47830.45 2023-07-29 13:26:46.000 210 21635.24 299.30 42671.12 88888.00 2023-07-29 13:26:47.000 210 21635.26 299.32 42671.12 88888.00 2023-07-29 13:26:48.000 210 21635.28 299.30 42671.12 88888.00 2023-07-29 13:26:49.000 210 21635.26 299.26 42671.11 88888.00 2023-07-29 13:26:50.000 210 21635.22 299.24 42671.12 47830.43 2023-07-29 13:26:51.000 210 21635.22 299.17 42671.11 88888.00 2023-07-29 13:26:52.000 210 21635.24 299.11 42671.07 88888.00 2023-07-29 13:26:53.000 210 21635.25 299.12 42671.05 88888.00 2023-07-29 13:26:54.000 210 21635.26 299.16 42671.07 88888.00 2023-07-29 13:26:55.000 210 21635.26 299.20 42671.08 47830.62 2023-07-29 13:26:56.000 210 21635.25 299.23 42671.05 88888.00 2023-07-29 13:26:57.000 210 21635.23 299.23 42671.00 88888.00 2023-07-29 13:26:58.000 210 21635.22 299.19 42670.98 88888.00 2023-07-29 13:26:59.000 210 21635.20 299.16 42671.02 88888.00 2023-07-29 13:27:00.000 210 21635.19 299.16 42671.08 47830.43 2023-07-29 13:27:01.000 210 21635.23 299.21 42671.12 88888.00 2023-07-29 13:27:02.000 210 21635.27 299.22 42671.11 88888.00 2023-07-29 13:27:03.000 210 21635.30 299.19 42671.06 88888.00 2023-07-29 13:27:04.000 210 21635.28 299.15 42671.03 88888.00 2023-07-29 13:27:05.000 210 21635.23 299.11 42670.98 47830.44 2023-07-29 13:27:06.000 210 21635.22 299.10 42670.96 88888.00 2023-07-29 13:27:07.000 210 21635.28 299.15 42670.98 88888.00 2023-07-29 13:27:08.000 210 21635.32 299.15 42670.99 88888.00 2023-07-29 13:27:09.000 210 21635.34 299.09 42670.98 88888.00 2023-07-29 13:27:10.000 210 21635.38 299.09 42670.98 47830.42 2023-07-29 13:27:11.000 210 21635.41 299.15 42671.02 88888.00 2023-07-29 13:27:12.000 210 21635.42 299.16 42671.06 88888.00 2023-07-29 13:27:13.000 210 21635.42 299.12 42671.04 88888.00 2023-07-29 13:27:14.000 210 21635.40 299.08 42670.98 88888.00 2023-07-29 13:27:15.000 210 21635.43 299.07 42670.96 47830.47 2023-07-29 13:27:16.000 210 21635.47 299.10 42670.98 88888.00 2023-07-29 13:27:17.000 210 21635.48 299.11 42670.99 88888.00 2023-07-29 13:27:18.000 210 21635.47 299.09 42670.97 88888.00 2023-07-29 13:27:19.000 210 21635.45 299.10 42670.94 88888.00 2023-07-29 13:27:20.000 210 21635.42 299.09 42670.95 47830.46 2023-07-29 13:27:21.000 210 21635.44 299.08 42670.98 88888.00 2023-07-29 13:27:22.000 210 21635.48 299.07 42670.97 88888.00 2023-07-29 13:27:23.000 210 21635.47 299.05 42670.94 88888.00 2023-07-29 13:27:24.000 210 21635.45 299.03 42670.98 88888.00 2023-07-29 13:27:25.000 210 21635.47 299.03 42671.02 47830.41 2023-07-29 13:27:26.000 210 21635.55 299.06 42671.04 88888.00 2023-07-29 13:27:27.000 210 21635.62 299.07 42671.04 88888.00 2023-07-29 13:27:28.000 210 21635.66 299.07 42671.04 88888.00 2023-07-29 13:27:29.000 210 21635.67 299.08 42671.05 88888.00 2023-07-29 13:27:30.000 210 21635.65 299.08 42671.05 47830.59 2023-07-29 13:27:31.000 210 21635.60 299.07 42671.03 88888.00 2023-07-29 13:27:32.000 210 21635.58 299.07 42671.01 88888.00 2023-07-29 13:27:33.000 210 21635.59 299.06 42670.97 88888.00 2023-07-29 13:27:34.000 210 21635.56 299.04 42670.95 88888.00 2023-07-29 13:27:35.000 210 21635.50 299.03 42670.96 47830.42 2023-07-29 13:27:36.000 210 21635.46 299.03 42670.94 88888.00 2023-07-29 13:27:37.000 210 21635.44 299.03 42670.95 88888.00 2023-07-29 13:27:38.000 210 21635.45 299.04 42670.98 88888.00 2023-07-29 13:27:39.000 210 21635.48 299.02 42670.97 88888.00 2023-07-29 13:27:40.000 210 21635.52 298.99 42670.95 47830.42 2023-07-29 13:27:41.000 210 21635.50 298.96 42670.93 88888.00 2023-07-29 13:27:42.000 210 21635.45 298.96 42670.92 88888.00 2023-07-29 13:27:43.000 210 21635.42 298.98 42670.94 88888.00 2023-07-29 13:27:44.000 210 21635.40 298.99 42670.96 88888.00 2023-07-29 13:27:45.000 210 21635.41 298.99 42670.95 47830.38 2023-07-29 13:27:46.000 210 21635.42 298.99 42670.92 88888.00 2023-07-29 13:27:47.000 210 21635.39 298.96 42670.90 88888.00 2023-07-29 13:27:48.000 210 21635.39 298.99 42670.91 88888.00 2023-07-29 13:27:49.000 210 21635.44 299.05 42670.92 88888.00 2023-07-29 13:27:50.000 210 21635.46 299.04 42670.90 99999.00 2023-07-29 13:27:51.000 210 21635.50 298.99 42670.91 99999.00 2023-07-29 13:27:52.000 210 21635.56 298.97 42670.94 99999.00 2023-07-29 13:27:53.000 210 21635.57 298.97 42670.93 99999.00 2023-07-29 13:27:54.000 210 21635.53 298.97 42670.86 99999.00 2023-07-29 13:27:55.000 210 21635.47 298.95 42670.81 47831.18 2023-07-29 13:27:56.000 210 21635.45 298.94 42670.81 88888.00 2023-07-29 13:27:57.000 210 21635.44 298.91 42670.83 88888.00 2023-07-29 13:27:58.000 210 21635.43 298.88 42670.84 88888.00 2023-07-29 13:27:59.000 210 21635.43 298.91 42670.88 88888.00 2023-07-29 13:28:00.000 210 21635.43 298.96 42670.88 47830.54 2023-07-29 13:28:01.000 210 21635.44 298.98 42670.84 88888.00 2023-07-29 13:28:02.000 210 21635.48 299.00 42670.82 88888.00 2023-07-29 13:28:03.000 210 21635.49 299.01 42670.84 88888.00 2023-07-29 13:28:04.000 210 21635.47 299.03 42670.88 88888.00 2023-07-29 13:28:05.000 210 21635.44 299.02 42670.89 47830.31 2023-07-29 13:28:06.000 210 21635.43 298.97 42670.85 88888.00 2023-07-29 13:28:07.000 210 21635.48 298.91 42670.82 88888.00 2023-07-29 13:28:08.000 210 21635.53 298.87 42670.84 88888.00 2023-07-29 13:28:09.000 210 21635.52 298.88 42670.86 88888.00 2023-07-29 13:28:10.000 210 21635.49 298.95 42670.89 47830.41 2023-07-29 13:28:11.000 210 21635.44 299.05 42670.94 88888.00 2023-07-29 13:28:12.000 210 21635.40 299.05 42670.94 88888.00 2023-07-29 13:28:13.000 210 21635.40 298.99 42670.93 88888.00 2023-07-29 13:28:14.000 210 21635.43 298.94 42670.94 88888.00 2023-07-29 13:28:15.000 210 21635.46 298.95 42670.94 47828.87 2023-07-29 13:28:16.000 210 21635.47 299.00 42670.92 88888.00 2023-07-29 13:28:17.000 210 21635.47 299.03 42670.86 88888.00 2023-07-29 13:28:18.000 210 21635.49 299.05 42670.83 88888.00 2023-07-29 13:28:19.000 210 21635.53 299.05 42670.84 88888.00 2023-07-29 13:28:20.000 210 21635.56 298.99 42670.86 47830.46 2023-07-29 13:28:21.000 210 21635.56 298.94 42670.83 88888.00 2023-07-29 13:28:22.000 210 21635.55 298.96 42670.79 88888.00 2023-07-29 13:28:23.000 210 21635.52 298.96 42670.75 88888.00 2023-07-29 13:28:24.000 210 21635.48 298.94 42670.74 88888.00 2023-07-29 13:28:25.000 210 21635.52 298.97 42670.81 47830.47 2023-07-29 13:28:26.000 210 21635.59 299.02 42670.84 88888.00 2023-07-29 13:28:27.000 210 21635.60 299.02 42670.81 88888.00 2023-07-29 13:28:28.000 210 21635.56 298.98 42670.76 88888.00 2023-07-29 13:28:29.000 210 21635.51 298.94 42670.81 88888.00 2023-07-29 13:28:30.000 210 21635.51 298.91 42670.89 99999.00 2023-07-29 13:28:31.000 210 21635.55 298.85 42670.93 99999.00 2023-07-29 13:28:32.000 210 21635.58 298.83 42670.94 99999.00 2023-07-29 13:28:33.000 210 21635.58 298.86 42670.93 99999.00 2023-07-29 13:28:34.000 210 21635.57 298.87 42670.86 99999.00 2023-07-29 13:28:35.000 210 21635.57 298.88 42670.79 99999.00 2023-07-29 13:28:36.000 210 21635.58 298.93 42670.80 99999.00 2023-07-29 13:28:37.000 210 21635.60 298.97 42670.88 99999.00 2023-07-29 13:28:38.000 210 21635.65 298.94 42670.91 99999.00 2023-07-29 13:28:39.000 210 21635.68 298.87 42670.88 99999.00 2023-07-29 13:28:40.000 210 21635.68 298.84 42670.88 47830.52 2023-07-29 13:28:41.000 210 21635.68 298.86 42670.90 88888.00 2023-07-29 13:28:42.000 210 21635.70 298.84 42670.88 88888.00 2023-07-29 13:28:43.000 210 21635.76 298.81 42670.83 88888.00 2023-07-29 13:28:44.000 210 21635.78 298.81 42670.83 88888.00 2023-07-29 13:28:45.000 210 21635.76 298.81 42670.83 47830.48 2023-07-29 13:28:46.000 210 21635.73 298.83 42670.81 88888.00 2023-07-29 13:28:47.000 210 21635.73 298.89 42670.84 88888.00 2023-07-29 13:28:48.000 210 21635.74 298.91 42670.90 88888.00 2023-07-29 13:28:49.000 210 21635.74 298.91 42670.94 88888.00 2023-07-29 13:28:50.000 210 21635.74 298.89 42670.93 47830.62 2023-07-29 13:28:51.000 210 21635.76 298.86 42670.90 88888.00 2023-07-29 13:28:52.000 210 21635.78 298.86 42670.87 88888.00 2023-07-29 13:28:53.000 210 21635.80 298.86 42670.83 88888.00 2023-07-29 13:28:54.000 210 21635.83 298.83 42670.81 88888.00 2023-07-29 13:28:55.000 210 21635.86 298.82 42670.82 99999.00 2023-07-29 13:28:56.000 210 21635.84 298.84 42670.82 99999.00 2023-07-29 13:28:57.000 210 21635.84 298.91 42670.86 99999.00 2023-07-29 13:28:58.000 210 21635.88 298.96 42670.94 99999.00 2023-07-29 13:28:59.000 210 21635.93 298.92 42670.94 99999.00 2023-07-29 13:29:00.000 210 21635.96 298.87 42670.91 99999.00 2023-07-29 13:29:01.000 210 21635.95 298.84 42670.93 99999.00 2023-07-29 13:29:02.000 210 21635.90 298.83 42670.91 99999.00 2023-07-29 13:29:03.000 210 21635.86 298.85 42670.86 99999.00 2023-07-29 13:29:04.000 210 21635.87 298.88 42670.84 99999.00 2023-07-29 13:29:05.000 210 21635.90 298.90 42670.88 47830.89 2023-07-29 13:29:06.000 210 21635.91 298.93 42670.93 88888.00 2023-07-29 13:29:07.000 210 21635.89 298.95 42670.91 88888.00 2023-07-29 13:29:08.000 210 21635.85 298.94 42670.89 88888.00 2023-07-29 13:29:09.000 210 21635.85 298.92 42670.93 88888.00 2023-07-29 13:29:10.000 210 21635.89 298.90 42670.94 47830.56 2023-07-29 13:29:11.000 210 21635.88 298.85 42670.91 88888.00 2023-07-29 13:29:12.000 210 21635.87 298.79 42670.90 88888.00 2023-07-29 13:29:13.000 210 21635.90 298.76 42670.91 88888.00 2023-07-29 13:29:14.000 210 21635.93 298.78 42670.94 88888.00 2023-07-29 13:29:15.000 210 21635.94 298.83 42670.96 99999.00 2023-07-29 13:29:16.000 210 21635.95 298.86 42670.95 99999.00 2023-07-29 13:29:17.000 210 21635.95 298.85 42670.93 99999.00 2023-07-29 13:29:18.000 210 21635.93 298.82 42670.89 99999.00 2023-07-29 13:29:19.000 210 21635.92 298.80 42670.85 99999.00 2023-07-29 13:29:20.000 210 21635.94 298.78 42670.81 47830.60 2023-07-29 13:29:21.000 210 21635.93 298.81 42670.81 88888.00 2023-07-29 13:29:22.000 210 21635.91 298.88 42670.84 88888.00 2023-07-29 13:29:23.000 210 21635.90 298.89 42670.86 88888.00 2023-07-29 13:29:24.000 210 21635.92 298.85 42670.88 88888.00 2023-07-29 13:29:25.000 210 21635.96 298.85 42670.91 47830.75 2023-07-29 13:29:26.000 210 21635.97 298.88 42670.90 88888.00 2023-07-29 13:29:27.000 210 21635.94 298.87 42670.86 88888.00 2023-07-29 13:29:28.000 210 21635.92 298.82 42670.81 88888.00 2023-07-29 13:29:29.000 210 21635.96 298.80 42670.79 88888.00 2023-07-29 13:29:30.000 210 21636.01 298.83 42670.80 47830.60 2023-07-29 13:29:31.000 210 21636.03 298.84 42670.83 88888.00 2023-07-29 13:29:32.000 210 21636.01 298.84 42670.84 88888.00 2023-07-29 13:29:33.000 210 21635.97 298.86 42670.83 88888.00 2023-07-29 13:29:34.000 210 21635.94 298.92 42670.84 88888.00 2023-07-29 13:29:35.000 210 21635.94 298.97 42670.83 47830.57 2023-07-29 13:29:36.000 210 21635.94 298.97 42670.81 88888.00 2023-07-29 13:29:37.000 210 21635.94 298.92 42670.83 88888.00 2023-07-29 13:29:38.000 210 21635.95 298.85 42670.85 88888.00 2023-07-29 13:29:39.000 210 21635.94 298.83 42670.87 88888.00 2023-07-29 13:29:40.000 210 21635.92 298.83 42670.89 47830.61 2023-07-29 13:29:41.000 210 21635.95 298.84 42670.89 88888.00 2023-07-29 13:29:42.000 210 21635.98 298.88 42670.93 88888.00 2023-07-29 13:29:43.000 210 21635.97 298.92 42670.96 88888.00 2023-07-29 13:29:44.000 210 21635.97 298.90 42670.92 88888.00 2023-07-29 13:29:45.000 210 21635.98 298.87 42670.86 99999.00 2023-07-29 13:29:46.000 210 21635.98 298.84 42670.87 99999.00 2023-07-29 13:29:47.000 210 21636.00 298.84 42670.93 99999.00 2023-07-29 13:29:48.000 210 21636.01 298.89 42670.96 99999.00 2023-07-29 13:29:49.000 210 21635.97 298.92 42670.95 99999.00 2023-07-29 13:29:50.000 210 21635.92 298.93 42670.94 47830.56 2023-07-29 13:29:51.000 210 21635.88 298.96 42670.94 88888.00 2023-07-29 13:29:52.000 210 21635.89 298.96 42670.96 88888.00 2023-07-29 13:29:53.000 210 21635.90 298.94 42670.96 88888.00 2023-07-29 13:29:54.000 210 21635.92 298.95 42670.96 88888.00 2023-07-29 13:29:55.000 210 21635.92 298.99 42670.96 47830.69 2023-07-29 13:29:56.000 210 21635.88 298.99 42670.94 88888.00 2023-07-29 13:29:57.000 210 21635.84 298.95 42670.93 88888.00 2023-07-29 13:29:58.000 210 21635.86 298.95 42670.97 88888.00 2023-07-29 13:29:59.000 210 21635.89 299.00 42671.02 88888.00 2023-07-29 13:30:00.000 210 21635.87 299.04 42671.04 99999.00 2023-07-29 13:30:01.000 210 21635.82 299.04 42671.01 99999.00 2023-07-29 13:30:02.000 210 21635.78 299.03 42670.94 99999.00 2023-07-29 13:30:03.000 210 21635.74 298.99 42670.91 99999.00 2023-07-29 13:30:04.000 210 21635.69 298.97 42670.91 99999.00 2023-07-29 13:30:05.000 210 21635.68 299.02 42670.91 99999.00 2023-07-29 13:30:06.000 210 21635.69 299.10 42670.95 99999.00 2023-07-29 13:30:07.000 210 21635.72 299.14 42671.02 99999.00 2023-07-29 13:30:08.000 210 21635.72 299.12 42671.09 99999.00 2023-07-29 13:30:09.000 210 21635.69 299.09 42671.12 99999.00 2023-07-29 13:30:10.000 210 21635.66 299.10 42671.11 47830.76 2023-07-29 13:30:11.000 210 21635.63 299.11 42671.07 88888.00 2023-07-29 13:30:12.000 210 21635.61 299.12 42671.07 88888.00 2023-07-29 13:30:13.000 210 21635.60 299.13 42671.11 88888.00 2023-07-29 13:30:14.000 210 21635.58 299.13 42671.11 88888.00 2023-07-29 13:30:15.000 210 21635.53 299.11 42671.06 47830.63 2023-07-29 13:30:16.000 210 21635.47 299.09 42671.01 88888.00 2023-07-29 13:30:17.000 210 21635.46 299.13 42671.03 88888.00 2023-07-29 13:30:18.000 210 21635.50 299.21 42671.11 88888.00 2023-07-29 13:30:19.000 210 21635.50 299.26 42671.18 88888.00 2023-07-29 13:30:20.000 210 21635.47 299.26 42671.23 47830.66 2023-07-29 13:30:21.000 210 21635.42 299.25 42671.23 88888.00 2023-07-29 13:30:22.000 210 21635.38 299.26 42671.19 88888.00 2023-07-29 13:30:23.000 210 21635.38 299.26 42671.18 88888.00 2023-07-29 13:30:24.000 210 21635.41 299.26 42671.19 88888.00 2023-07-29 13:30:25.000 210 21635.44 299.26 42671.21 99999.00 2023-07-29 13:30:26.000 210 21635.49 299.27 42671.26 99999.00 2023-07-29 13:30:27.000 210 21635.50 299.31 42671.31 99999.00 2023-07-29 13:30:28.000 210 21635.44 299.38 42671.31 99999.00 2023-07-29 13:30:29.000 210 21635.36 299.42 42671.27 99999.00 2023-07-29 13:30:30.000 210 21635.36 299.43 42671.27 99999.00 2023-07-29 13:30:31.000 210 21635.42 299.42 42671.28 99999.00 2023-07-29 13:30:32.000 210 21635.42 299.40 42671.30 99999.00 2023-07-29 13:30:33.000 210 21635.36 299.37 42671.30 99999.00 2023-07-29 13:30:34.000 210 21635.34 299.35 42671.29 99999.00 2023-07-29 13:30:35.000 210 21635.37 299.35 42671.27 47831.54 2023-07-29 13:30:36.000 210 21635.38 299.36 42671.26 88888.00 2023-07-29 13:30:37.000 210 21635.35 299.38 42671.29 88888.00 2023-07-29 13:30:38.000 210 21635.33 299.39 42671.32 88888.00 2023-07-29 13:30:39.000 210 21635.35 299.42 42671.33 88888.00 2023-07-29 13:30:40.000 210 21635.37 299.45 42671.34 99999.00 2023-07-29 13:30:41.000 210 21635.34 299.46 42671.32 99999.00 2023-07-29 13:30:42.000 210 21635.29 299.45 42671.33 99999.00 2023-07-29 13:30:43.000 210 21635.30 299.42 42671.37 99999.00 2023-07-29 13:30:44.000 210 21635.30 299.40 42671.36 99999.00 2023-07-29 13:30:45.000 210 21635.26 299.43 42671.33 47830.68 2023-07-29 13:30:46.000 210 21635.28 299.45 42671.36 88888.00 2023-07-29 13:30:47.000 210 21635.35 299.45 42671.39 88888.00 2023-07-29 13:30:48.000 210 21635.35 299.46 42671.45 88888.00 2023-07-29 13:30:49.000 210 21635.26 299.48 42671.46 88888.00 2023-07-29 13:30:50.000 210 21635.22 299.48 42671.43 99999.00 2023-07-29 13:30:51.000 210 21635.27 299.49 42671.46 99999.00 2023-07-29 13:30:52.000 210 21635.31 299.49 42671.49 99999.00 2023-07-29 13:30:53.000 210 21635.27 299.46 42671.46 99999.00 2023-07-29 13:30:54.000 210 21635.22 299.45 42671.44 99999.00 2023-07-29 13:30:55.000 210 21635.24 299.43 42671.46 47830.96 2023-07-29 13:30:56.000 210 21635.27 299.41 42671.48 88888.00 2023-07-29 13:30:57.000 210 21635.26 299.40 42671.48 88888.00 2023-07-29 13:30:58.000 210 21635.22 299.39 42671.50 88888.00 2023-07-29 13:30:59.000 210 21635.19 299.44 42671.54 88888.00 2023-07-29 13:31:00.000 210 21635.20 299.48 42671.58 99999.00 2023-07-29 13:31:01.000 210 21635.19 299.47 42671.57 99999.00 2023-07-29 13:31:02.000 210 21635.18 299.44 42671.55 99999.00 2023-07-29 13:31:03.000 210 21635.17 299.44 42671.57 99999.00 2023-07-29 13:31:04.000 210 21635.17 299.46 42671.56 99999.00 2023-07-29 13:31:05.000 210 21635.16 299.53 42671.52 47830.83 2023-07-29 13:31:06.000 210 21635.14 299.55 42671.46 88888.00 2023-07-29 13:31:07.000 210 21635.15 299.51 42671.44 88888.00 2023-07-29 13:31:08.000 210 21635.21 299.45 42671.47 88888.00 2023-07-29 13:31:09.000 210 21635.23 299.42 42671.50 88888.00 2023-07-29 13:31:10.000 210 21635.21 299.40 42671.51 47830.86 2023-07-29 13:31:11.000 210 21635.21 299.41 42671.51 88888.00 2023-07-29 13:31:12.000 210 21635.25 299.43 42671.52 88888.00 2023-07-29 13:31:13.000 210 21635.28 299.43 42671.56 88888.00 2023-07-29 13:31:14.000 210 21635.28 299.41 42671.59 88888.00 2023-07-29 13:31:15.000 210 21635.25 299.41 42671.61 99999.00 2023-07-29 13:31:16.000 210 21635.24 299.41 42671.59 99999.00 2023-07-29 13:31:17.000 210 21635.27 299.39 42671.55 99999.00 2023-07-29 13:31:18.000 210 21635.31 299.38 42671.51 99999.00 2023-07-29 13:31:19.000 210 21635.34 299.41 42671.50 99999.00 2023-07-29 13:31:20.000 210 21635.35 299.41 42671.51 47830.91 2023-07-29 13:31:21.000 210 21635.35 299.36 42671.52 88888.00 2023-07-29 13:31:22.000 210 21635.34 299.31 42671.50 88888.00 2023-07-29 13:31:23.000 210 21635.34 299.29 42671.45 88888.00 2023-07-29 13:31:24.000 210 21635.38 299.31 42671.47 88888.00 2023-07-29 13:31:25.000 210 21635.40 299.31 42671.49 47830.90 2023-07-29 13:31:26.000 210 21635.35 299.29 42671.46 88888.00 2023-07-29 13:31:27.000 210 21635.31 299.28 42671.46 88888.00 2023-07-29 13:31:28.000 210 21635.32 299.26 42671.47 88888.00 2023-07-29 13:31:29.000 210 21635.35 299.27 42671.47 88888.00 2023-07-29 13:31:30.000 210 21635.37 299.34 42671.50 47830.89 2023-07-29 13:31:31.000 210 21635.35 299.36 42671.50 88888.00 2023-07-29 13:31:32.000 210 21635.34 299.29 42671.46 88888.00 2023-07-29 13:31:33.000 210 21635.38 299.21 42671.39 88888.00 2023-07-29 13:31:34.000 210 21635.42 299.17 42671.36 88888.00 2023-07-29 13:31:35.000 210 21635.44 299.15 42671.36 99999.00 2023-07-29 13:31:36.000 210 21635.48 299.13 42671.38 99999.00 2023-07-29 13:31:37.000 210 21635.52 299.11 42671.40 99999.00 2023-07-29 13:31:38.000 210 21635.52 299.11 42671.39 99999.00 2023-07-29 13:31:39.000 210 21635.50 299.12 42671.38 99999.00 2023-07-29 13:31:40.000 210 21635.52 299.12 42671.36 47831.01 2023-07-29 13:31:41.000 210 21635.57 299.11 42671.33 88888.00 2023-07-29 13:31:42.000 210 21635.60 299.08 42671.30 88888.00 2023-07-29 13:31:43.000 210 21635.64 299.09 42671.35 88888.00 2023-07-29 13:31:44.000 210 21635.68 299.15 42671.44 88888.00 2023-07-29 13:31:45.000 210 21635.69 299.16 42671.45 47830.94 2023-07-29 13:31:46.000 210 21635.68 299.20 42671.41 88888.00 2023-07-29 13:31:47.000 210 21635.68 299.27 42671.43 88888.00 2023-07-29 13:31:48.000 210 21635.69 299.29 42671.46 88888.00 2023-07-29 13:31:49.000 210 21635.70 299.27 42671.45 88888.00 2023-07-29 13:31:50.000 210 21635.72 299.28 42671.44 47830.95 2023-07-29 13:31:51.000 210 21635.71 299.29 42671.42 88888.00 2023-07-29 13:31:52.000 210 21635.69 299.28 42671.41 88888.00 2023-07-29 13:31:53.000 210 21635.71 299.25 42671.37 88888.00 2023-07-29 13:31:54.000 210 21635.75 299.23 42671.32 88888.00 2023-07-29 13:31:55.000 210 21635.78 299.25 42671.33 99999.00 2023-07-29 13:31:56.000 210 21635.75 299.28 42671.39 99999.00 2023-07-29 13:31:57.000 210 21635.72 299.25 42671.42 99999.00 2023-07-29 13:31:58.000 210 21635.73 299.20 42671.39 99999.00 2023-07-29 13:31:59.000 210 21635.80 299.16 42671.37 99999.00 2023-07-29 13:32:00.000 210 21635.85 299.14 42671.39 99999.00 2023-07-29 13:32:01.000 210 21635.88 299.09 42671.37 99999.00 2023-07-29 13:32:02.000 210 21635.87 299.06 42671.31 99999.00 2023-07-29 13:32:03.000 210 21635.83 299.08 42671.31 99999.00 2023-07-29 13:32:04.000 210 21635.83 299.14 42671.33 99999.00 2023-07-29 13:32:05.000 210 21635.86 299.17 42671.35 47831.78 2023-07-29 13:32:06.000 210 21635.89 299.18 42671.36 88888.00 2023-07-29 13:32:07.000 210 21635.88 299.15 42671.34 88888.00 2023-07-29 13:32:08.000 210 21635.86 299.11 42671.29 88888.00 2023-07-29 13:32:09.000 210 21635.84 299.06 42671.29 88888.00 2023-07-29 13:32:10.000 210 21635.82 299.03 42671.27 47830.96 2023-07-29 13:32:11.000 210 21635.83 299.00 42671.25 88888.00 2023-07-29 13:32:12.000 210 21635.86 299.00 42671.24 88888.00 2023-07-29 13:32:13.000 210 21635.89 299.02 42671.23 88888.00 2023-07-29 13:32:14.000 210 21635.90 299.06 42671.23 88888.00 2023-07-29 13:32:15.000 210 21635.93 299.06 42671.26 47830.95 2023-07-29 13:32:16.000 210 21635.94 299.04 42671.28 88888.00 2023-07-29 13:32:17.000 210 21635.92 299.02 42671.28 88888.00 2023-07-29 13:32:18.000 210 21635.90 299.01 42671.25 88888.00 2023-07-29 13:32:19.000 210 21635.88 299.03 42671.23 88888.00 2023-07-29 13:32:20.000 210 21635.87 299.04 42671.23 47830.87 2023-07-29 13:32:21.000 210 21635.90 299.02 42671.22 88888.00 2023-07-29 13:32:22.000 210 21635.98 299.04 42671.22 88888.00 2023-07-29 13:32:23.000 210 21636.03 299.07 42671.23 88888.00 2023-07-29 13:32:24.000 210 21636.03 299.05 42671.21 88888.00 2023-07-29 13:32:25.000 210 21635.99 299.03 42671.20 99999.00 2023-07-29 13:32:26.000 210 21635.97 299.05 42671.16 99999.00 2023-07-29 13:32:27.000 210 21636.01 299.07 42671.13 99999.00 2023-07-29 13:32:28.000 210 21636.07 299.08 42671.12 99999.00 2023-07-29 13:32:29.000 210 21636.03 299.11 42671.13 99999.00 2023-07-29 13:32:30.000 210 21635.99 299.15 42671.17 47830.91 2023-07-29 13:32:31.000 210 21636.00 299.14 42671.21 88888.00 2023-07-29 13:32:32.000 210 21636.01 299.09 42671.22 88888.00 2023-07-29 13:32:33.000 210 21635.99 299.07 42671.20 88888.00 2023-07-29 13:32:34.000 210 21635.95 299.07 42671.18 88888.00 2023-07-29 13:32:35.000 210 21635.94 299.03 42671.15 47830.86 2023-07-29 13:32:36.000 210 21635.97 299.01 42671.18 88888.00 2023-07-29 13:32:37.000 210 21635.95 299.04 42671.21 88888.00 2023-07-29 13:32:38.000 210 21635.93 299.04 42671.21 88888.00 2023-07-29 13:32:39.000 210 21635.96 299.00 42671.23 88888.00 2023-07-29 13:32:40.000 210 21635.98 298.99 42671.25 47830.85 2023-07-29 13:32:41.000 210 21635.96 298.98 42671.25 88888.00 2023-07-29 13:32:42.000 210 21635.97 298.97 42671.23 88888.00 2023-07-29 13:32:43.000 210 21635.98 298.99 42671.20 88888.00 2023-07-29 13:32:44.000 210 21635.99 299.02 42671.18 88888.00 2023-07-29 13:32:45.000 210 21636.00 299.04 42671.21 47830.88 2023-07-29 13:32:46.000 210 21636.03 299.05 42671.23 88888.00 2023-07-29 13:32:47.000 210 21636.06 299.10 42671.24 88888.00 2023-07-29 13:32:48.000 210 21636.06 299.13 42671.23 88888.00 2023-07-29 13:32:49.000 210 21636.01 299.07 42671.21 88888.00 2023-07-29 13:32:50.000 210 21636.00 298.98 42671.19 47831.39 2023-07-29 13:32:51.000 210 21636.06 298.93 42671.17 88888.00 2023-07-29 13:32:52.000 210 21636.12 298.95 42671.17 88888.00 2023-07-29 13:32:53.000 210 21636.11 298.99 42671.18 88888.00 2023-07-29 13:32:54.000 210 21636.08 299.04 42671.17 88888.00 2023-07-29 13:32:55.000 210 21636.07 299.06 42671.17 47830.75 2023-07-29 13:32:56.000 210 21636.08 299.02 42671.19 88888.00 2023-07-29 13:32:57.000 210 21636.10 298.98 42671.20 88888.00 2023-07-29 13:32:58.000 210 21636.08 298.94 42671.20 88888.00 2023-07-29 13:32:59.000 210 21636.04 298.90 42671.20 88888.00 2023-07-29 13:33:00.000 210 21636.03 298.88 42671.18 47830.91 2023-07-29 13:33:01.000 210 21636.04 298.89 42671.16 88888.00 2023-07-29 13:33:02.000 210 21636.06 298.95 42671.18 88888.00 2023-07-29 13:33:03.000 210 21636.10 299.00 42671.20 88888.00 2023-07-29 13:33:04.000 210 21636.12 299.02 42671.19 88888.00 2023-07-29 13:33:05.000 210 21636.14 299.04 42671.12 99999.00 2023-07-29 13:33:06.000 210 21636.15 299.02 42671.08 99999.00 2023-07-29 13:33:07.000 210 21636.15 298.99 42671.09 99999.00 2023-07-29 13:33:08.000 210 21636.13 298.96 42671.09 99999.00 2023-07-29 13:33:09.000 210 21636.13 298.98 42671.08 99999.00 2023-07-29 13:33:10.000 210 21636.12 299.05 42671.12 99999.00 2023-07-29 13:33:11.000 210 21636.09 299.10 42671.18 99999.00 2023-07-29 13:33:12.000 210 21636.07 299.11 42671.22 99999.00 2023-07-29 13:33:13.000 210 21636.07 299.08 42671.22 99999.00 2023-07-29 13:33:14.000 210 21636.08 299.04 42671.21 99999.00 2023-07-29 13:33:15.000 210 21636.10 299.01 42671.23 47831.04 2023-07-29 13:33:16.000 210 21636.11 298.99 42671.23 88888.00 2023-07-29 13:33:17.000 210 21636.12 299.01 42671.20 88888.00 2023-07-29 13:33:18.000 210 21636.11 299.05 42671.16 88888.00 2023-07-29 13:33:19.000 210 21636.09 299.09 42671.16 88888.00 2023-07-29 13:33:20.000 210 21636.10 299.13 42671.21 47830.90 2023-07-29 13:33:21.000 210 21636.13 299.12 42671.21 88888.00 2023-07-29 13:33:22.000 210 21636.13 299.06 42671.16 88888.00 2023-07-29 13:33:23.000 210 21636.11 298.98 42671.12 88888.00 2023-07-29 13:33:24.000 210 21636.10 298.92 42671.14 88888.00 2023-07-29 13:33:25.000 210 21636.10 298.91 42671.16 47830.88 2023-07-29 13:33:26.000 210 21636.10 298.91 42671.16 88888.00 2023-07-29 13:33:27.000 210 21636.10 298.89 42671.14 88888.00 2023-07-29 13:33:28.000 210 21636.15 298.92 42671.15 88888.00 2023-07-29 13:33:29.000 210 21636.20 298.97 42671.21 88888.00 2023-07-29 13:33:30.000 210 21636.21 298.98 42671.23 47830.91 2023-07-29 13:33:31.000 210 21636.15 298.97 42671.19 88888.00 2023-07-29 13:33:32.000 210 21636.10 298.97 42671.15 88888.00 2023-07-29 13:33:33.000 210 21636.13 298.95 42671.15 88888.00 2023-07-29 13:33:34.000 210 21636.19 298.95 42671.13 88888.00 2023-07-29 13:33:35.000 210 21636.21 298.99 42671.09 47831.10 2023-07-29 13:33:36.000 210 21636.21 299.00 42671.12 88888.00 2023-07-29 13:33:37.000 210 21636.24 299.00 42671.18 88888.00 2023-07-29 13:33:38.000 210 21636.25 298.98 42671.16 88888.00 2023-07-29 13:33:39.000 210 21636.23 298.90 42671.07 88888.00 2023-07-29 13:33:40.000 210 21636.20 298.82 42671.09 47830.94 2023-07-29 13:33:41.000 210 21636.20 298.83 42671.13 88888.00 2023-07-29 13:33:42.000 210 21636.21 298.88 42671.14 88888.00 2023-07-29 13:33:43.000 210 21636.24 298.91 42671.14 88888.00 2023-07-29 13:33:44.000 210 21636.30 298.92 42671.13 88888.00 2023-07-29 13:33:45.000 210 21636.34 298.91 42671.10 47831.09 2023-07-29 13:33:46.000 210 21636.34 298.89 42671.10 88888.00 2023-07-29 13:33:47.000 210 21636.33 298.85 42671.11 88888.00 2023-07-29 13:33:48.000 210 21636.33 298.82 42671.12 88888.00 2023-07-29 13:33:49.000 210 21636.34 298.81 42671.13 88888.00 2023-07-29 13:33:50.000 210 21636.37 298.81 42671.12 47831.04 2023-07-29 13:33:51.000 210 21636.39 298.83 42671.14 88888.00 2023-07-29 13:33:52.000 210 21636.38 298.85 42671.18 88888.00 2023-07-29 13:33:53.000 210 21636.41 298.86 42671.18 88888.00 2023-07-29 13:33:54.000 210 21636.45 298.87 42671.16 88888.00 2023-07-29 13:33:55.000 210 21636.47 298.87 42671.13 47831.02 2023-07-29 13:33:56.000 210 21636.48 298.84 42671.15 88888.00 2023-07-29 13:33:57.000 210 21636.49 298.79 42671.17 88888.00 2023-07-29 13:33:58.000 210 21636.46 298.77 42671.12 88888.00 2023-07-29 13:33:59.000 210 21636.44 298.80 42671.05 88888.00 2023-07-29 13:34:00.000 210 21636.46 298.83 42671.04 47831.89 2023-07-29 13:34:01.000 210 21636.51 298.83 42671.10 88888.00 2023-07-29 13:34:02.000 210 21636.55 298.80 42671.14 88888.00 2023-07-29 13:34:03.000 210 21636.55 298.77 42671.18 88888.00 2023-07-29 13:34:04.000 210 21636.57 298.74 42671.21 88888.00 2023-07-29 13:34:05.000 210 21636.56 298.73 42671.18 47831.13 2023-07-29 13:34:06.000 210 21636.55 298.73 42671.13 88888.00 2023-07-29 13:34:07.000 210 21636.60 298.73 42671.13 88888.00 2023-07-29 13:34:08.000 210 21636.65 298.74 42671.13 88888.00 2023-07-29 13:34:09.000 210 21636.65 298.75 42671.11 88888.00 2023-07-29 13:34:10.000 210 21636.69 298.75 42671.09 47831.09 2023-07-29 13:34:11.000 210 21636.72 298.72 42671.08 88888.00 2023-07-29 13:34:12.000 210 21636.68 298.70 42671.04 88888.00 2023-07-29 13:34:13.000 210 21636.63 298.69 42671.02 88888.00 2023-07-29 13:34:14.000 210 21636.61 298.71 42671.04 88888.00 2023-07-29 13:34:15.000 210 21636.58 298.76 42671.06 47831.01 2023-07-29 13:34:16.000 210 21636.58 298.79 42671.07 88888.00 2023-07-29 13:34:17.000 210 21636.62 298.77 42671.10 88888.00 2023-07-29 13:34:18.000 210 21636.68 298.76 42671.15 88888.00 2023-07-29 13:34:19.000 210 21636.71 298.75 42671.18 88888.00 2023-07-29 13:34:20.000 210 21636.71 298.74 42671.12 99999.00 2023-07-29 13:34:21.000 210 21636.73 298.76 42671.06 99999.00 2023-07-29 13:34:22.000 210 21636.76 298.78 42671.09 99999.00 2023-07-29 13:34:23.000 210 21636.76 298.76 42671.10 99999.00 2023-07-29 13:34:24.000 210 21636.78 298.75 42671.04 99999.00 2023-07-29 13:34:25.000 210 21636.79 298.75 42670.98 47831.16 2023-07-29 13:34:26.000 210 21636.79 298.74 42670.97 88888.00 2023-07-29 13:34:27.000 210 21636.78 298.76 42670.99 88888.00 2023-07-29 13:34:28.000 210 21636.77 298.82 42671.02 88888.00 2023-07-29 13:34:29.000 210 21636.76 298.86 42671.06 88888.00 2023-07-29 13:34:30.000 210 21636.73 298.87 42671.06 47831.10 2023-07-29 13:34:31.000 210 21636.71 298.88 42671.04 88888.00 2023-07-29 13:34:32.000 210 21636.70 298.91 42671.06 88888.00 2023-07-29 13:34:33.000 210 21636.68 298.90 42671.12 88888.00 2023-07-29 13:34:34.000 210 21636.69 298.84 42671.16 88888.00 2023-07-29 13:34:35.000 210 21636.73 298.79 42671.15 47831.06 2023-07-29 13:34:36.000 210 21636.76 298.80 42671.10 88888.00 2023-07-29 13:34:37.000 210 21636.80 298.82 42671.06 88888.00 2023-07-29 13:34:38.000 210 21636.81 298.85 42671.10 88888.00 2023-07-29 13:34:39.000 210 21636.75 298.88 42671.16 88888.00 2023-07-29 13:34:40.000 210 21636.70 298.89 42671.19 47831.06 2023-07-29 13:34:41.000 210 21636.71 298.90 42671.18 88888.00 2023-07-29 13:34:42.000 210 21636.73 298.91 42671.14 88888.00 2023-07-29 13:34:43.000 210 21636.76 298.87 42671.10 88888.00 2023-07-29 13:34:44.000 210 21636.80 298.83 42671.11 88888.00 2023-07-29 13:34:45.000 210 21636.83 298.85 42671.16 47831.10 2023-07-29 13:34:46.000 210 21636.84 298.88 42671.16 88888.00 2023-07-29 13:34:47.000 210 21636.84 298.88 42671.10 88888.00 2023-07-29 13:34:48.000 210 21636.86 298.84 42671.06 88888.00 2023-07-29 13:34:49.000 210 21636.87 298.80 42671.09 88888.00 2023-07-29 13:34:50.000 210 21636.86 298.79 42671.08 47831.10 2023-07-29 13:34:51.000 210 21636.88 298.85 42671.05 88888.00 2023-07-29 13:34:52.000 210 21636.92 298.91 42671.09 88888.00 2023-07-29 13:34:53.000 210 21636.91 298.89 42671.12 88888.00 2023-07-29 13:34:54.000 210 21636.87 298.84 42671.10 88888.00 2023-07-29 13:34:55.000 210 21636.87 298.82 42671.04 47831.18 2023-07-29 13:34:56.000 210 21636.87 298.83 42671.03 88888.00 2023-07-29 13:34:57.000 210 21636.86 298.86 42671.06 88888.00 2023-07-29 13:34:58.000 210 21636.85 298.91 42671.12 88888.00 2023-07-29 13:34:59.000 210 21636.84 298.97 42671.14 88888.00 2023-07-29 13:35:00.000 210 21636.86 299.03 42671.17 47831.20 2023-07-29 13:35:01.000 210 21636.92 299.04 42671.19 88888.00 2023-07-29 13:35:02.000 210 21636.94 299.00 42671.16 88888.00 2023-07-29 13:35:03.000 210 21636.89 298.99 42671.09 88888.00 2023-07-29 13:35:04.000 210 21636.87 298.98 42671.05 88888.00 2023-07-29 13:35:05.000 210 21636.92 298.96 42671.05 99999.00 2023-07-29 13:35:06.000 210 21636.96 299.01 42671.09 99999.00 2023-07-29 13:35:07.000 210 21636.96 299.07 42671.15 99999.00 2023-07-29 13:35:08.000 210 21636.98 299.08 42671.19 99999.00 2023-07-29 13:35:09.000 210 21636.99 299.06 42671.18 99999.00 2023-07-29 13:35:10.000 210 21636.98 299.01 42671.13 47831.39 2023-07-29 13:35:11.000 210 21636.98 298.96 42671.11 88888.00 2023-07-29 13:35:12.000 210 21637.01 298.92 42671.12 88888.00 2023-07-29 13:35:13.000 210 21637.05 298.90 42671.14 88888.00 2023-07-29 13:35:14.000 210 21637.06 298.89 42671.16 88888.00 2023-07-29 13:35:15.000 210 21637.03 298.91 42671.15 47831.32 2023-07-29 13:35:16.000 210 21636.99 298.98 42671.14 88888.00 2023-07-29 13:35:17.000 210 21636.98 299.01 42671.13 88888.00 2023-07-29 13:35:18.000 210 21637.00 298.97 42671.15 88888.00 2023-07-29 13:35:19.000 210 21636.99 298.90 42671.18 88888.00 2023-07-29 13:35:20.000 210 21636.95 298.86 42671.19 47831.10 2023-07-29 13:35:21.000 210 21636.93 298.84 42671.17 88888.00 2023-07-29 13:35:22.000 210 21636.90 298.85 42671.15 88888.00 2023-07-29 13:35:23.000 210 21636.87 298.90 42671.16 88888.00 2023-07-29 13:35:24.000 210 21636.85 298.97 42671.19 88888.00 2023-07-29 13:35:25.000 210 21636.85 299.00 42671.26 99999.00 2023-07-29 13:35:26.000 210 21636.89 298.97 42671.30 99999.00 2023-07-29 13:35:27.000 210 21636.90 298.90 42671.28 99999.00 2023-07-29 13:35:28.000 210 21636.88 298.88 42671.20 99999.00 2023-07-29 13:35:29.000 210 21636.86 298.90 42671.11 99999.00 2023-07-29 13:35:30.000 210 21636.87 298.91 42671.07 47831.46 2023-07-29 13:35:31.000 210 21636.90 298.92 42671.06 88888.00 2023-07-29 13:35:32.000 210 21636.91 298.93 42671.02 88888.00 2023-07-29 13:35:33.000 210 21636.92 298.91 42670.98 88888.00 2023-07-29 13:35:34.000 210 21636.93 298.86 42670.95 88888.00 2023-07-29 13:35:35.000 210 21636.93 298.81 42670.93 47831.42 2023-07-29 13:35:36.000 210 21636.91 298.78 42670.90 88888.00 2023-07-29 13:35:37.000 210 21636.92 298.77 42670.88 88888.00 2023-07-29 13:35:38.000 210 21636.98 298.79 42670.89 88888.00 2023-07-29 13:35:39.000 210 21637.06 298.82 42670.96 88888.00 2023-07-29 13:35:40.000 210 21637.09 298.82 42671.00 47831.35 2023-07-29 13:35:41.000 210 21637.11 298.81 42671.01 88888.00 2023-07-29 13:35:42.000 210 21637.15 298.82 42671.00 88888.00 2023-07-29 13:35:43.000 210 21637.16 298.81 42670.98 88888.00 2023-07-29 13:35:44.000 210 21637.13 298.78 42670.99 88888.00 2023-07-29 13:35:45.000 210 21637.12 298.79 42671.06 47831.28 2023-07-29 13:35:46.000 210 21637.13 298.82 42671.11 88888.00 2023-07-29 13:35:47.000 210 21637.12 298.79 42671.09 88888.00 2023-07-29 13:35:48.000 210 21637.07 298.75 42671.06 88888.00 2023-07-29 13:35:49.000 210 21637.03 298.74 42671.07 88888.00 2023-07-29 13:35:50.000 210 21637.03 298.72 42671.06 47831.43 2023-07-29 13:35:51.000 210 21637.04 298.68 42671.02 88888.00 2023-07-29 13:35:52.000 210 21637.02 298.66 42670.99 88888.00 2023-07-29 13:35:53.000 210 21637.01 298.68 42670.99 88888.00 2023-07-29 13:35:54.000 210 21637.02 298.70 42671.03 88888.00 2023-07-29 13:35:55.000 210 21637.05 298.71 42671.10 47832.20 2023-07-29 13:35:56.000 210 21637.08 298.72 42671.12 88888.00 2023-07-29 13:35:57.000 210 21637.08 298.75 42671.10 88888.00 2023-07-29 13:35:58.000 210 21637.08 298.80 42671.07 88888.00 2023-07-29 13:35:59.000 210 21637.08 298.82 42671.04 88888.00 2023-07-29 13:36:00.000 210 21637.06 298.79 42671.03 47831.32 2023-07-29 13:36:01.000 210 21637.02 298.78 42671.04 88888.00 2023-07-29 13:36:02.000 210 21637.03 298.77 42671.07 88888.00 2023-07-29 13:36:03.000 210 21637.09 298.78 42671.10 88888.00 2023-07-29 13:36:04.000 210 21637.11 298.83 42671.11 88888.00 2023-07-29 13:36:05.000 210 21637.09 298.85 42671.13 47831.30 2023-07-29 13:36:06.000 210 21637.08 298.83 42671.16 88888.00 2023-07-29 13:36:07.000 210 21637.08 298.83 42671.18 88888.00 2023-07-29 13:36:08.000 210 21637.07 298.85 42671.16 88888.00 2023-07-29 13:36:09.000 210 21637.06 298.84 42671.12 88888.00 2023-07-29 13:36:10.000 210 21636.98 298.79 42671.11 47831.31 2023-07-29 13:36:11.000 210 21636.91 298.79 42671.14 88888.00 2023-07-29 13:36:12.000 210 21636.91 298.81 42671.17 88888.00 2023-07-29 13:36:13.000 210 21636.97 298.79 42671.15 88888.00 2023-07-29 13:36:14.000 210 21637.00 298.78 42671.11 88888.00 2023-07-29 13:36:15.000 210 21637.00 298.82 42671.11 47831.56 2023-07-29 13:36:16.000 210 21636.98 298.86 42671.12 88888.00 2023-07-29 13:36:17.000 210 21636.98 298.84 42671.13 88888.00 2023-07-29 13:36:18.000 210 21636.99 298.79 42671.15 88888.00 2023-07-29 13:36:19.000 210 21637.02 298.74 42671.18 88888.00 2023-07-29 13:36:20.000 210 21637.04 298.70 42671.20 47831.44 2023-07-29 13:36:21.000 210 21637.04 298.66 42671.22 88888.00 2023-07-29 13:36:22.000 210 21637.03 298.69 42671.25 88888.00 2023-07-29 13:36:23.000 210 21637.03 298.77 42671.28 88888.00 2023-07-29 13:36:24.000 210 21637.04 298.79 42671.27 88888.00 2023-07-29 13:36:25.000 210 21637.06 298.77 42671.21 47831.39 2023-07-29 13:36:26.000 210 21637.04 298.72 42671.12 88888.00 2023-07-29 13:36:27.000 210 21637.02 298.70 42671.05 88888.00 2023-07-29 13:36:28.000 210 21637.06 298.72 42671.08 88888.00 2023-07-29 13:36:29.000 210 21637.15 298.76 42671.15 88888.00 2023-07-29 13:36:30.000 210 21637.17 298.79 42671.19 47831.41 2023-07-29 13:36:31.000 210 21637.14 298.80 42671.22 88888.00 2023-07-29 13:36:32.000 210 21637.14 298.76 42671.26 88888.00 2023-07-29 13:36:33.000 210 21637.17 298.74 42671.25 88888.00 2023-07-29 13:36:34.000 210 21637.19 298.73 42671.23 88888.00 2023-07-29 13:36:35.000 210 21637.23 298.73 42671.25 99999.00 2023-07-29 13:36:36.000 210 21637.27 298.74 42671.26 99999.00 2023-07-29 13:36:37.000 210 21637.25 298.71 42671.22 99999.00 2023-07-29 13:36:38.000 210 21637.21 298.68 42671.22 99999.00 2023-07-29 13:36:39.000 210 21637.20 298.67 42671.25 99999.00 2023-07-29 13:36:40.000 210 21637.21 298.64 42671.24 47832.22 2023-07-29 13:36:41.000 210 21637.25 298.62 42671.21 88888.00 2023-07-29 13:36:42.000 210 21637.28 298.65 42671.22 88888.00 2023-07-29 13:36:43.000 210 21637.26 298.70 42671.21 88888.00 2023-07-29 13:36:44.000 210 21637.23 298.76 42671.20 88888.00 2023-07-29 13:36:45.000 210 21637.25 298.80 42671.23 47831.57 2023-07-29 13:36:46.000 210 21637.29 298.79 42671.27 88888.00 2023-07-29 13:36:47.000 210 21637.30 298.76 42671.24 88888.00 2023-07-29 13:36:48.000 210 21637.29 298.76 42671.18 88888.00 2023-07-29 13:36:49.000 210 21637.29 298.79 42671.17 88888.00 2023-07-29 13:36:50.000 210 21637.28 298.78 42671.15 47831.48 2023-07-29 13:36:51.000 210 21637.24 298.79 42671.15 88888.00 2023-07-29 13:36:52.000 210 21637.21 298.84 42671.16 88888.00 2023-07-29 13:36:53.000 210 21637.23 298.87 42671.22 88888.00 2023-07-29 13:36:54.000 210 21637.25 298.88 42671.29 88888.00 2023-07-29 13:36:55.000 210 21637.26 298.89 42671.31 47831.50 2023-07-29 13:36:56.000 210 21637.27 298.90 42671.29 88888.00 2023-07-29 13:36:57.000 210 21637.28 298.90 42671.22 88888.00 2023-07-29 13:36:58.000 210 21637.25 298.85 42671.14 88888.00 2023-07-29 13:36:59.000 210 21637.20 298.81 42671.10 88888.00 2023-07-29 13:37:00.000 210 21637.19 298.81 42671.13 47831.62 2023-07-29 13:37:01.000 210 21637.22 298.82 42671.20 88888.00 2023-07-29 13:37:02.000 210 21637.23 298.80 42671.27 88888.00 2023-07-29 13:37:03.000 210 21637.18 298.79 42671.28 88888.00 2023-07-29 13:37:04.000 210 21637.18 298.83 42671.26 88888.00 2023-07-29 13:37:05.000 210 21637.24 298.88 42671.29 47831.67 2023-07-29 13:37:06.000 210 21637.26 298.88 42671.29 88888.00 2023-07-29 13:37:07.000 210 21637.22 298.85 42671.26 88888.00 2023-07-29 13:37:08.000 210 21637.22 298.85 42671.25 88888.00 2023-07-29 13:37:09.000 210 21637.27 298.88 42671.24 88888.00 2023-07-29 13:37:10.000 210 21637.30 298.89 42671.23 47831.55 2023-07-29 13:37:11.000 210 21637.26 298.86 42671.24 88888.00 2023-07-29 13:37:12.000 210 21637.22 298.85 42671.23 88888.00 2023-07-29 13:37:13.000 210 21637.17 298.85 42671.25 88888.00 2023-07-29 13:37:14.000 210 21637.11 298.84 42671.27 88888.00 2023-07-29 13:37:15.000 210 21637.06 298.82 42671.26 47831.45 2023-07-29 13:37:16.000 210 21637.06 298.83 42671.25 88888.00 2023-07-29 13:37:17.000 210 21637.09 298.81 42671.28 88888.00 2023-07-29 13:37:18.000 210 21637.09 298.80 42671.34 88888.00 2023-07-29 13:37:19.000 210 21637.06 298.85 42671.41 88888.00 2023-07-29 13:37:20.000 210 21637.04 298.92 42671.44 99999.00 2023-07-29 13:37:21.000 210 21637.09 298.95 42671.39 99999.00 2023-07-29 13:37:22.000 210 21637.12 298.96 42671.36 99999.00 2023-07-29 13:37:23.000 210 21637.06 298.94 42671.36 99999.00 2023-07-29 13:37:24.000 210 21636.98 298.91 42671.35 99999.00 2023-07-29 13:37:25.000 210 21636.98 298.89 42671.35 47831.67 2023-07-29 13:37:26.000 210 21637.02 298.91 42671.38 88888.00 2023-07-29 13:37:27.000 210 21637.02 298.93 42671.43 88888.00 2023-07-29 13:37:28.000 210 21637.00 298.95 42671.44 88888.00 2023-07-29 13:37:29.000 210 21636.97 299.00 42671.43 88888.00 2023-07-29 13:37:30.000 210 21636.96 299.05 42671.40 47831.52 2023-07-29 13:37:31.000 210 21636.98 299.03 42671.40 88888.00 2023-07-29 13:37:32.000 210 21637.02 298.95 42671.41 88888.00 2023-07-29 13:37:33.000 210 21637.09 298.88 42671.41 88888.00 2023-07-29 13:37:34.000 210 21637.19 298.88 42671.40 88888.00 2023-07-29 13:37:35.000 210 21637.24 298.94 42671.40 47831.67 2023-07-29 13:37:36.000 210 21637.24 298.98 42671.44 88888.00 2023-07-29 13:37:37.000 210 21637.21 298.98 42671.45 88888.00 2023-07-29 13:37:38.000 210 21637.19 298.93 42671.44 88888.00 2023-07-29 13:37:39.000 210 21637.19 298.91 42671.46 88888.00 2023-07-29 13:37:40.000 210 21637.18 298.90 42671.46 47831.66 2023-07-29 13:37:41.000 210 21637.16 298.90 42671.43 88888.00 2023-07-29 13:37:42.000 210 21637.19 298.89 42671.44 88888.00 2023-07-29 13:37:43.000 210 21637.21 298.93 42671.43 88888.00 2023-07-29 13:37:44.000 210 21637.20 299.00 42671.43 88888.00 2023-07-29 13:37:45.000 210 21637.20 299.05 42671.46 99999.00 2023-07-29 13:37:46.000 210 21637.23 299.00 42671.48 99999.00 2023-07-29 13:37:47.000 210 21637.25 298.94 42671.41 99999.00 2023-07-29 13:37:48.000 210 21637.22 298.93 42671.35 99999.00 2023-07-29 13:37:49.000 210 21637.17 298.95 42671.34 99999.00 2023-07-29 13:37:50.000 210 21637.19 298.96 42671.36 99999.00 2023-07-29 13:37:51.000 210 21637.24 299.00 42671.39 99999.00 2023-07-29 13:37:52.000 210 21637.21 299.05 42671.41 99999.00 2023-07-29 13:37:53.000 210 21637.15 299.09 42671.45 99999.00 2023-07-29 13:37:54.000 210 21637.16 299.08 42671.51 99999.00 2023-07-29 13:37:55.000 210 21637.18 299.03 42671.54 47831.82 2023-07-29 13:37:56.000 210 21637.17 298.99 42671.50 88888.00 2023-07-29 13:37:57.000 210 21637.16 298.98 42671.47 88888.00 2023-07-29 13:37:58.000 210 21637.16 298.99 42671.48 88888.00 2023-07-29 13:37:59.000 210 21637.15 298.99 42671.50 88888.00 2023-07-29 13:38:00.000 210 21637.15 299.02 42671.50 99999.00 2023-07-29 13:38:01.000 210 21637.16 299.08 42671.51 99999.00 2023-07-29 13:38:02.000 210 21637.16 299.13 42671.52 99999.00 2023-07-29 13:38:03.000 210 21637.14 299.10 42671.53 99999.00 2023-07-29 13:38:04.000 210 21637.12 299.06 42671.50 99999.00 2023-07-29 13:38:05.000 210 21637.11 299.02 42671.48 47831.59 2023-07-29 13:38:06.000 210 21637.11 299.02 42671.50 88888.00 2023-07-29 13:38:07.000 210 21637.11 299.04 42671.53 88888.00 2023-07-29 13:38:08.000 210 21637.13 299.07 42671.54 88888.00 2023-07-29 13:38:09.000 210 21637.14 299.07 42671.56 88888.00 2023-07-29 13:38:10.000 210 21637.15 299.06 42671.60 47832.46 2023-07-29 13:38:11.000 210 21637.18 299.04 42671.61 88888.00 2023-07-29 13:38:12.000 210 21637.23 299.00 42671.59 88888.00 2023-07-29 13:38:13.000 210 21637.25 298.98 42671.52 88888.00 2023-07-29 13:38:14.000 210 21637.27 299.00 42671.47 88888.00 2023-07-29 13:38:15.000 210 21637.31 298.97 42671.47 47831.71 2023-07-29 13:38:16.000 210 21637.34 298.93 42671.52 88888.00 2023-07-29 13:38:17.000 210 21637.39 298.94 42671.56 88888.00 2023-07-29 13:38:18.000 210 21637.45 299.00 42671.55 88888.00 2023-07-29 13:38:19.000 210 21637.49 299.03 42671.52 88888.00 2023-07-29 13:38:20.000 210 21637.47 298.97 42671.50 47831.71 2023-07-29 13:38:21.000 210 21637.44 298.85 42671.47 88888.00 2023-07-29 13:38:22.000 210 21637.44 298.78 42671.46 88888.00 2023-07-29 13:38:23.000 210 21637.46 298.80 42671.50 88888.00 2023-07-29 13:38:24.000 210 21637.50 298.87 42671.59 88888.00 2023-07-29 13:38:25.000 210 21637.51 298.92 42671.63 99999.00 2023-07-29 13:38:26.000 210 21637.48 298.94 42671.60 99999.00 2023-07-29 13:38:27.000 210 21637.44 298.97 42671.57 99999.00 2023-07-29 13:38:28.000 210 21637.46 299.01 42671.61 99999.00 2023-07-29 13:38:29.000 210 21637.50 299.03 42671.64 99999.00 2023-07-29 13:38:30.000 210 21637.51 299.02 42671.59 99999.00 2023-07-29 13:38:31.000 210 21637.53 299.04 42671.52 99999.00 2023-07-29 13:38:32.000 210 21637.58 299.05 42671.52 99999.00 2023-07-29 13:38:33.000 210 21637.59 299.05 42671.52 99999.00 2023-07-29 13:38:34.000 210 21637.59 299.09 42671.51 99999.00 2023-07-29 13:38:35.000 210 21637.62 299.19 42671.53 47832.81 2023-07-29 13:38:36.000 210 21637.65 299.22 42671.58 88888.00 2023-07-29 13:38:37.000 210 21637.66 299.15 42671.59 88888.00 2023-07-29 13:38:38.000 210 21637.66 299.09 42671.52 88888.00 2023-07-29 13:38:39.000 210 21637.68 299.09 42671.46 88888.00 2023-07-29 13:38:40.000 210 21637.68 299.12 42671.44 47831.91 2023-07-29 13:38:41.000 210 21637.69 299.17 42671.48 88888.00 2023-07-29 13:38:42.000 210 21637.73 299.20 42671.56 88888.00 2023-07-29 13:38:43.000 210 21637.74 299.19 42671.61 88888.00 2023-07-29 13:38:44.000 210 21637.74 299.16 42671.59 88888.00 2023-07-29 13:38:45.000 210 21637.73 299.12 42671.57 99999.00 2023-07-29 13:38:46.000 210 21637.71 299.05 42671.56 99999.00 2023-07-29 13:38:47.000 210 21637.72 299.00 42671.54 99999.00 2023-07-29 13:38:48.000 210 21637.73 299.01 42671.50 99999.00 2023-07-29 13:38:49.000 210 21637.73 299.07 42671.52 99999.00 2023-07-29 13:38:50.000 210 21637.73 299.07 42671.57 47831.92 2023-07-29 13:38:51.000 210 21637.72 299.04 42671.64 88888.00 2023-07-29 13:38:52.000 210 21637.72 299.08 42671.65 88888.00 2023-07-29 13:38:53.000 210 21637.74 299.14 42671.62 88888.00 2023-07-29 13:38:54.000 210 21637.73 299.12 42671.56 88888.00 2023-07-29 13:38:55.000 210 21637.70 299.08 42671.48 47831.87 2023-07-29 13:38:56.000 210 21637.71 299.09 42671.47 88888.00 2023-07-29 13:38:57.000 210 21637.74 299.10 42671.51 88888.00 2023-07-29 13:38:58.000 210 21637.77 299.07 42671.54 88888.00 2023-07-29 13:38:59.000 210 21637.77 299.03 42671.56 88888.00 2023-07-29 13:39:00.000 210 21637.77 299.01 42671.56 47831.96 2023-07-29 13:39:01.000 210 21637.81 299.05 42671.55 88888.00 2023-07-29 13:39:02.000 210 21637.82 299.08 42671.52 88888.00 2023-07-29 13:39:03.000 210 21637.78 299.08 42671.47 88888.00 2023-07-29 13:39:04.000 210 21637.76 299.08 42671.43 88888.00 2023-07-29 13:39:05.000 210 21637.76 299.06 42671.40 47832.03 2023-07-29 13:39:06.000 210 21637.77 299.03 42671.41 88888.00 2023-07-29 13:39:07.000 210 21637.78 299.04 42671.47 88888.00 2023-07-29 13:39:08.000 210 21637.81 299.07 42671.49 88888.00 2023-07-29 13:39:09.000 210 21637.82 299.08 42671.51 88888.00 2023-07-29 13:39:10.000 210 21637.81 299.06 42671.55 47831.91 2023-07-29 13:39:11.000 210 21637.77 299.05 42671.56 88888.00 2023-07-29 13:39:12.000 210 21637.74 299.06 42671.56 88888.00 2023-07-29 13:39:13.000 210 21637.68 299.07 42671.54 88888.00 2023-07-29 13:39:14.000 210 21637.59 299.07 42671.52 88888.00 2023-07-29 13:39:15.000 210 21637.58 299.06 42671.54 47831.89 2023-07-29 13:39:16.000 210 21637.64 299.09 42671.58 88888.00 2023-07-29 13:39:17.000 210 21637.68 299.16 42671.63 88888.00 2023-07-29 13:39:18.000 210 21637.65 299.20 42671.66 88888.00 2023-07-29 13:39:19.000 210 21637.58 299.17 42671.64 88888.00 2023-07-29 13:39:20.000 210 21637.54 299.17 42671.61 47832.74 2023-07-29 13:39:21.000 210 21637.58 299.23 42671.59 88888.00 2023-07-29 13:39:22.000 210 21637.63 299.25 42671.57 88888.00 2023-07-29 13:39:23.000 210 21637.63 299.20 42671.54 88888.00 2023-07-29 13:39:24.000 210 21637.59 299.17 42671.56 88888.00 2023-07-29 13:39:25.000 210 21637.58 299.18 42671.62 47831.94 2023-07-29 13:39:26.000 210 21637.62 299.19 42671.65 88888.00 2023-07-29 13:39:27.000 210 21637.66 299.18 42671.68 88888.00 2023-07-29 13:39:28.000 210 21637.67 299.19 42671.69 88888.00 2023-07-29 13:39:29.000 210 21637.66 299.19 42671.71 88888.00 2023-07-29 13:39:30.000 210 21637.63 299.16 42671.73 47831.93 2023-07-29 13:39:31.000 210 21637.60 299.13 42671.73 88888.00 2023-07-29 13:39:32.000 210 21637.60 299.13 42671.73 88888.00 2023-07-29 13:39:33.000 210 21637.62 299.12 42671.71 88888.00 2023-07-29 13:39:34.000 210 21637.67 299.10 42671.66 88888.00 2023-07-29 13:39:35.000 210 21637.72 299.06 42671.59 99999.00 2023-07-29 13:39:36.000 210 21637.72 299.00 42671.54 99999.00 2023-07-29 13:39:37.000 210 21637.70 298.98 42671.52 99999.00 2023-07-29 13:39:38.000 210 21637.73 298.98 42671.56 99999.00 2023-07-29 13:39:39.000 210 21637.78 299.01 42671.61 99999.00 2023-07-29 13:39:40.000 210 21637.84 299.04 42671.62 47832.04 2023-07-29 13:39:41.000 210 21637.84 299.04 42671.60 88888.00 2023-07-29 13:39:42.000 210 21637.84 299.06 42671.61 88888.00 2023-07-29 13:39:43.000 210 21637.90 299.06 42671.61 88888.00 2023-07-29 13:39:44.000 210 21637.94 299.04 42671.54 88888.00 2023-07-29 13:39:45.000 210 21637.96 298.99 42671.49 47832.46 2023-07-29 13:39:46.000 210 21638.02 298.94 42671.47 88888.00 2023-07-29 13:39:47.000 210 21638.09 298.94 42671.44 88888.00 2023-07-29 13:39:48.000 210 21638.14 298.97 42671.45 88888.00 2023-07-29 13:39:49.000 210 21638.17 299.00 42671.53 88888.00 2023-07-29 13:39:50.000 210 21638.18 298.97 42671.57 47832.19 2023-07-29 13:39:51.000 210 21638.19 298.94 42671.50 88888.00 2023-07-29 13:39:52.000 210 21638.23 298.94 42671.44 88888.00 2023-07-29 13:39:53.000 210 21638.29 298.92 42671.43 88888.00 2023-07-29 13:39:54.000 210 21638.38 298.88 42671.46 88888.00 2023-07-29 13:39:55.000 210 21638.44 298.88 42671.49 99999.00 2023-07-29 13:39:56.000 210 21638.47 298.90 42671.47 99999.00 2023-07-29 13:39:57.000 210 21638.50 298.92 42671.45 99999.00 2023-07-29 13:39:58.000 210 21638.56 298.94 42671.44 99999.00 2023-07-29 13:39:59.000 210 21638.58 298.94 42671.41 99999.00 2023-07-29 13:40:00.000 210 21638.60 298.95 42671.40 99999.00 2023-07-29 13:40:01.000 210 21638.62 298.94 42671.40 99999.00 2023-07-29 13:40:02.000 210 21638.68 298.89 42671.39 99999.00 2023-07-29 13:40:03.000 210 21638.74 298.85 42671.38 99999.00 2023-07-29 13:40:04.000 210 21638.77 298.83 42671.38 99999.00 2023-07-29 13:40:05.000 210 21638.78 298.86 42671.40 47832.37 2023-07-29 13:40:06.000 210 21638.80 298.90 42671.46 88888.00 2023-07-29 13:40:07.000 210 21638.85 298.90 42671.46 88888.00 2023-07-29 13:40:08.000 210 21638.90 298.85 42671.40 88888.00 2023-07-29 13:40:09.000 210 21638.90 298.78 42671.32 88888.00 2023-07-29 13:40:10.000 210 21638.84 298.71 42671.23 47832.20 2023-07-29 13:40:11.000 210 21638.85 298.68 42671.21 88888.00 2023-07-29 13:40:12.000 210 21638.92 298.73 42671.26 88888.00 2023-07-29 13:40:13.000 210 21638.96 298.80 42671.31 88888.00 2023-07-29 13:40:14.000 210 21638.98 298.80 42671.31 88888.00 2023-07-29 13:40:15.000 210 21639.00 298.76 42671.29 99999.00 2023-07-29 13:40:16.000 210 21639.00 298.74 42671.27 99999.00 2023-07-29 13:40:17.000 210 21639.00 298.72 42671.28 99999.00 2023-07-29 13:40:18.000 210 21639.03 298.70 42671.31 99999.00 2023-07-29 13:40:19.000 210 21639.06 298.69 42671.32 99999.00 2023-07-29 13:40:20.000 210 21639.03 298.72 42671.31 99999.00 2023-07-29 13:40:21.000 210 21638.99 298.73 42671.32 99999.00 2023-07-29 13:40:22.000 210 21638.99 298.72 42671.36 99999.00 2023-07-29 13:40:23.000 210 21639.04 298.73 42671.41 99999.00 2023-07-29 13:40:24.000 210 21639.06 298.72 42671.39 99999.00 2023-07-29 13:40:25.000 210 21639.00 298.69 42671.32 99999.00 2023-07-29 13:40:26.000 210 21638.93 298.67 42671.26 99999.00 2023-07-29 13:40:27.000 210 21638.90 298.67 42671.25 99999.00 2023-07-29 13:40:28.000 210 21638.89 298.67 42671.27 99999.00 2023-07-29 13:40:29.000 210 21638.90 298.67 42671.30 99999.00 2023-07-29 13:40:30.000 210 21638.94 298.67 42671.30 47832.25 2023-07-29 13:40:31.000 210 21638.97 298.65 42671.29 88888.00 2023-07-29 13:40:32.000 210 21638.98 298.63 42671.29 88888.00 2023-07-29 13:40:33.000 210 21638.99 298.64 42671.30 88888.00 2023-07-29 13:40:34.000 210 21638.97 298.67 42671.27 88888.00 2023-07-29 13:40:35.000 210 21638.92 298.66 42671.22 47832.06 2023-07-29 13:40:36.000 210 21638.89 298.60 42671.18 88888.00 2023-07-29 13:40:37.000 210 21638.90 298.57 42671.18 88888.00 2023-07-29 13:40:38.000 210 21638.94 298.60 42671.19 88888.00 2023-07-29 13:40:39.000 210 21638.98 298.63 42671.26 88888.00 2023-07-29 13:40:40.000 210 21638.99 298.59 42671.30 47832.12 2023-07-29 13:40:41.000 210 21638.97 298.57 42671.28 88888.00 2023-07-29 13:40:42.000 210 21638.96 298.59 42671.25 88888.00 2023-07-29 13:40:43.000 210 21638.95 298.58 42671.27 88888.00 2023-07-29 13:40:44.000 210 21638.96 298.56 42671.27 88888.00 2023-07-29 13:40:45.000 210 21638.98 298.54 42671.24 47832.05 2023-07-29 13:40:46.000 210 21639.00 298.54 42671.21 88888.00 2023-07-29 13:40:47.000 210 21639.02 298.56 42671.21 88888.00 2023-07-29 13:40:48.000 210 21639.01 298.60 42671.25 88888.00 2023-07-29 13:40:49.000 210 21638.96 298.63 42671.23 88888.00 2023-07-29 13:40:50.000 210 21638.88 298.63 42671.18 47832.32 2023-07-29 13:40:51.000 210 21638.84 298.63 42671.14 88888.00 2023-07-29 13:40:52.000 210 21638.89 298.65 42671.18 88888.00 2023-07-29 13:40:53.000 210 21638.95 298.64 42671.24 88888.00 2023-07-29 13:40:54.000 210 21638.98 298.60 42671.27 88888.00 2023-07-29 13:40:55.000 210 21638.94 298.61 42671.25 47832.11 2023-07-29 13:40:56.000 210 21638.92 298.64 42671.21 88888.00 2023-07-29 13:40:57.000 210 21638.97 298.62 42671.22 88888.00 2023-07-29 13:40:58.000 210 21639.04 298.56 42671.24 88888.00 2023-07-29 13:40:59.000 210 21639.08 298.53 42671.24 88888.00 2023-07-29 13:41:00.000 210 21639.06 298.54 42671.23 47832.22 2023-07-29 13:41:01.000 210 21639.00 298.53 42671.23 88888.00 2023-07-29 13:41:02.000 210 21638.98 298.50 42671.22 88888.00 2023-07-29 13:41:03.000 210 21639.00 298.50 42671.20 88888.00 2023-07-29 13:41:04.000 210 21639.04 298.52 42671.21 88888.00 2023-07-29 13:41:05.000 210 21639.08 298.57 42671.26 47832.35 2023-07-29 13:41:06.000 210 21639.13 298.60 42671.28 88888.00 2023-07-29 13:41:07.000 210 21639.13 298.57 42671.27 88888.00 2023-07-29 13:41:08.000 210 21639.12 298.56 42671.24 88888.00 2023-07-29 13:41:09.000 210 21639.13 298.57 42671.23 88888.00 2023-07-29 13:41:10.000 210 21639.19 298.57 42671.25 47832.19 2023-07-29 13:41:11.000 210 21639.26 298.59 42671.26 88888.00 2023-07-29 13:41:12.000 210 21639.27 298.62 42671.27 88888.00 2023-07-29 13:41:13.000 210 21639.28 298.60 42671.28 88888.00 2023-07-29 13:41:14.000 210 21639.32 298.55 42671.31 88888.00 2023-07-29 13:41:15.000 210 21639.33 298.53 42671.34 47832.94 2023-07-29 13:41:16.000 210 21639.29 298.53 42671.31 88888.00 2023-07-29 13:41:17.000 210 21639.30 298.58 42671.27 88888.00 2023-07-29 13:41:18.000 210 21639.32 298.61 42671.29 88888.00 2023-07-29 13:41:19.000 210 21639.34 298.58 42671.31 88888.00 2023-07-29 13:41:20.000 210 21639.33 298.55 42671.32 47832.39 2023-07-29 13:41:21.000 210 21639.32 298.54 42671.35 88888.00 2023-07-29 13:41:22.000 210 21639.31 298.57 42671.37 88888.00 2023-07-29 13:41:23.000 210 21639.30 298.59 42671.34 88888.00 2023-07-29 13:41:24.000 210 21639.30 298.56 42671.31 88888.00 2023-07-29 13:41:25.000 210 21639.32 298.53 42671.30 47832.41 2023-07-29 13:41:26.000 210 21639.31 298.50 42671.28 88888.00 2023-07-29 13:41:27.000 210 21639.32 298.46 42671.28 88888.00 2023-07-29 13:41:28.000 210 21639.35 298.43 42671.32 88888.00 2023-07-29 13:41:29.000 210 21639.32 298.41 42671.34 88888.00 2023-07-29 13:41:30.000 210 21639.28 298.41 42671.36 99999.00 2023-07-29 13:41:31.000 210 21639.27 298.44 42671.36 99999.00 2023-07-29 13:41:32.000 210 21639.26 298.46 42671.35 99999.00 2023-07-29 13:41:33.000 210 21639.26 298.44 42671.34 99999.00 2023-07-29 13:41:34.000 210 21639.25 298.41 42671.31 99999.00 2023-07-29 13:41:35.000 210 21639.22 298.44 42671.29 99999.00 2023-07-29 13:41:36.000 210 21639.22 298.50 42671.32 99999.00 2023-07-29 13:41:37.000 210 21639.23 298.51 42671.36 99999.00 2023-07-29 13:41:38.000 210 21639.25 298.49 42671.40 99999.00 2023-07-29 13:41:39.000 210 21639.29 298.47 42671.44 99999.00 2023-07-29 13:41:40.000 210 21639.30 298.51 42671.46 47832.46 2023-07-29 13:41:41.000 210 21639.28 298.56 42671.44 88888.00 2023-07-29 13:41:42.000 210 21639.31 298.57 42671.43 88888.00 2023-07-29 13:41:43.000 210 21639.35 298.55 42671.44 88888.00 2023-07-29 13:41:44.000 210 21639.33 298.54 42671.43 88888.00 2023-07-29 13:41:45.000 210 21639.30 298.54 42671.39 47832.38 2023-07-29 13:41:46.000 210 21639.31 298.50 42671.35 88888.00 2023-07-29 13:41:47.000 210 21639.34 298.47 42671.35 88888.00 2023-07-29 13:41:48.000 210 21639.36 298.49 42671.36 88888.00 2023-07-29 13:41:49.000 210 21639.38 298.53 42671.37 88888.00 2023-07-29 13:41:50.000 210 21639.40 298.50 42671.39 99999.00 2023-07-29 13:41:51.000 210 21639.44 298.45 42671.41 99999.00 2023-07-29 13:41:52.000 210 21639.51 298.43 42671.43 99999.00 2023-07-29 13:41:53.000 210 21639.56 298.43 42671.43 99999.00 2023-07-29 13:41:54.000 210 21639.59 298.45 42671.36 99999.00 2023-07-29 13:41:55.000 210 21639.58 298.47 42671.31 99999.00 2023-07-29 13:41:56.000 210 21639.56 298.47 42671.32 99999.00 2023-07-29 13:41:57.000 210 21639.52 298.45 42671.36 99999.00 2023-07-29 13:41:58.000 210 21639.47 298.43 42671.35 99999.00 2023-07-29 13:41:59.000 210 21639.44 298.45 42671.32 99999.00 2023-07-29 13:42:00.000 210 21639.45 298.47 42671.31 47833.18 2023-07-29 13:42:01.000 210 21639.45 298.46 42671.30 88888.00 2023-07-29 13:42:02.000 210 21639.47 298.43 42671.32 88888.00 2023-07-29 13:42:03.000 210 21639.51 298.43 42671.33 88888.00 2023-07-29 13:42:04.000 210 21639.56 298.42 42671.35 88888.00 2023-07-29 13:42:05.000 210 21639.53 298.41 42671.37 47832.52 2023-07-29 13:42:06.000 210 21639.47 298.41 42671.35 88888.00 2023-07-29 13:42:07.000 210 21639.44 298.43 42671.29 88888.00 2023-07-29 13:42:08.000 210 21639.46 298.43 42671.25 88888.00 2023-07-29 13:42:09.000 210 21639.44 298.42 42671.26 88888.00 2023-07-29 13:42:10.000 210 21639.44 298.41 42671.28 47832.39 2023-07-29 13:42:11.000 210 21639.49 298.42 42671.35 88888.00 2023-07-29 13:42:12.000 210 21639.49 298.44 42671.40 88888.00 2023-07-29 13:42:13.000 210 21639.48 298.43 42671.36 88888.00 2023-07-29 13:42:14.000 210 21639.48 298.41 42671.30 88888.00 2023-07-29 13:42:15.000 210 21639.51 298.40 42671.30 99999.00 2023-07-29 13:42:16.000 210 21639.54 298.37 42671.31 99999.00 2023-07-29 13:42:17.000 210 21639.55 298.31 42671.26 99999.00 2023-07-29 13:42:18.000 210 21639.52 298.27 42671.21 99999.00 2023-07-29 13:42:19.000 210 21639.49 298.28 42671.22 99999.00 2023-07-29 13:42:20.000 210 21639.47 298.28 42671.24 47832.36 2023-07-29 13:42:21.000 210 21639.46 298.26 42671.23 88888.00 2023-07-29 13:42:22.000 210 21639.50 298.28 42671.25 88888.00 2023-07-29 13:42:23.000 210 21639.55 298.35 42671.29 88888.00 2023-07-29 13:42:24.000 210 21639.55 298.35 42671.27 88888.00 2023-07-29 13:42:25.000 210 21639.53 298.31 42671.20 47832.56 2023-07-29 13:42:26.000 210 21639.53 298.32 42671.16 88888.00 2023-07-29 13:42:27.000 210 21639.53 298.37 42671.16 88888.00 2023-07-29 13:42:28.000 210 21639.55 298.38 42671.18 88888.00 2023-07-29 13:42:29.000 210 21639.56 298.32 42671.19 88888.00 2023-07-29 13:42:30.000 210 21639.57 298.27 42671.21 47832.53 2023-07-29 13:42:31.000 210 21639.57 298.31 42671.23 88888.00 2023-07-29 13:42:32.000 210 21639.58 298.32 42671.23 88888.00 2023-07-29 13:42:33.000 210 21639.58 298.26 42671.23 88888.00 2023-07-29 13:42:34.000 210 21639.60 298.22 42671.26 88888.00 2023-07-29 13:42:35.000 210 21639.64 298.26 42671.24 47832.42 2023-07-29 13:42:36.000 210 21639.68 298.31 42671.19 88888.00 2023-07-29 13:42:37.000 210 21639.72 298.33 42671.19 88888.00 2023-07-29 13:42:38.000 210 21639.72 298.34 42671.21 88888.00 2023-07-29 13:42:39.000 210 21639.66 298.30 42671.18 88888.00 2023-07-29 13:42:40.000 210 21639.64 298.25 42671.14 99999.00 2023-07-29 13:42:41.000 210 21639.66 298.22 42671.15 99999.00 2023-07-29 13:42:42.000 210 21639.63 298.19 42671.17 99999.00 2023-07-29 13:42:43.000 210 21639.55 298.15 42671.15 99999.00 2023-07-29 13:42:44.000 210 21639.54 298.14 42671.14 99999.00 2023-07-29 13:42:45.000 210 21639.58 298.15 42671.16 47833.27 2023-07-29 13:42:46.000 210 21639.62 298.15 42671.16 88888.00 2023-07-29 13:42:47.000 210 21639.64 298.14 42671.15 88888.00 2023-07-29 13:42:48.000 210 21639.66 298.18 42671.14 88888.00 2023-07-29 13:42:49.000 210 21639.68 298.22 42671.13 88888.00 2023-07-29 13:42:50.000 210 21639.71 298.18 42671.13 47832.63 2023-07-29 13:42:51.000 210 21639.72 298.12 42671.15 88888.00 2023-07-29 13:42:52.000 210 21639.70 298.13 42671.16 88888.00 2023-07-29 13:42:53.000 210 21639.73 298.22 42671.17 88888.00 2023-07-29 13:42:54.000 210 21639.80 298.32 42671.21 88888.00 2023-07-29 13:42:55.000 210 21639.82 298.32 42671.25 99999.00 2023-07-29 13:42:56.000 210 21639.77 298.24 42671.23 99999.00 2023-07-29 13:42:57.000 210 21639.72 298.18 42671.20 99999.00 2023-07-29 13:42:58.000 210 21639.71 298.19 42671.22 99999.00 2023-07-29 13:42:59.000 210 21639.67 298.21 42671.26 99999.00 2023-07-29 13:43:00.000 210 21639.64 298.21 42671.29 99999.00 2023-07-29 13:43:01.000 210 21639.68 298.23 42671.32 99999.00 2023-07-29 13:43:02.000 210 21639.72 298.24 42671.33 99999.00 2023-07-29 13:43:03.000 210 21639.70 298.25 42671.31 99999.00 2023-07-29 13:43:04.000 210 21639.63 298.22 42671.26 99999.00 2023-07-29 13:43:05.000 210 21639.58 298.20 42671.24 47831.00 2023-07-29 13:43:06.000 210 21639.60 298.20 42671.25 88888.00 2023-07-29 13:43:07.000 210 21639.63 298.17 42671.23 88888.00 2023-07-29 13:43:08.000 210 21639.65 298.16 42671.23 88888.00 2023-07-29 13:43:09.000 210 21639.65 298.21 42671.27 88888.00 2023-07-29 13:43:10.000 210 21639.67 298.28 42671.28 47833.06 2023-07-29 13:43:11.000 210 21639.72 298.30 42671.30 88888.00 2023-07-29 13:43:12.000 210 21639.76 298.26 42671.31 88888.00 2023-07-29 13:43:13.000 210 21639.74 298.25 42671.31 88888.00 2023-07-29 13:43:14.000 210 21639.72 298.24 42671.28 88888.00 2023-07-29 13:43:15.000 210 21639.72 298.24 42671.23 47832.68 2023-07-29 13:43:16.000 210 21639.76 298.24 42671.21 88888.00 2023-07-29 13:43:17.000 210 21639.81 298.21 42671.23 88888.00 2023-07-29 13:43:18.000 210 21639.87 298.17 42671.29 88888.00 2023-07-29 13:43:19.000 210 21639.90 298.16 42671.32 88888.00 2023-07-29 13:43:20.000 210 21639.90 298.18 42671.30 47832.73 2023-07-29 13:43:21.000 210 21639.85 298.19 42671.27 88888.00 2023-07-29 13:43:22.000 210 21639.81 298.17 42671.27 88888.00 2023-07-29 13:43:23.000 210 21639.80 298.12 42671.29 88888.00 2023-07-29 13:43:24.000 210 21639.81 298.08 42671.29 88888.00 2023-07-29 13:43:25.000 210 21639.84 298.08 42671.29 47832.50 2023-07-29 13:43:26.000 210 21639.91 298.09 42671.29 88888.00 2023-07-29 13:43:27.000 210 21639.95 298.05 42671.26 88888.00 2023-07-29 13:43:28.000 210 21639.98 297.96 42671.24 88888.00 2023-07-29 13:43:29.000 210 21639.99 297.91 42671.24 88888.00 2023-07-29 13:43:30.000 210 21639.99 297.94 42671.26 47832.72 2023-07-29 13:43:31.000 210 21640.00 298.01 42671.27 88888.00 2023-07-29 13:43:32.000 210 21639.98 298.02 42671.24 88888.00 2023-07-29 13:43:33.000 210 21639.94 298.02 42671.23 88888.00 2023-07-29 13:43:34.000 210 21639.95 298.04 42671.27 88888.00 2023-07-29 13:43:35.000 210 21640.01 298.03 42671.32 47832.69 2023-07-29 13:43:36.000 210 21640.06 298.02 42671.34 88888.00 2023-07-29 13:43:37.000 210 21640.08 298.03 42671.36 88888.00 2023-07-29 13:43:38.000 210 21640.09 298.05 42671.37 88888.00 2023-07-29 13:43:39.000 210 21640.11 298.03 42671.34 88888.00 2023-07-29 13:43:40.000 210 21640.09 298.01 42671.30 47832.71 2023-07-29 13:43:41.000 210 21640.07 298.03 42671.29 88888.00 2023-07-29 13:43:42.000 210 21640.09 298.05 42671.28 88888.00 2023-07-29 13:43:43.000 210 21640.15 298.02 42671.29 88888.00 2023-07-29 13:43:44.000 210 21640.22 298.00 42671.32 88888.00 2023-07-29 13:43:45.000 210 21640.28 298.04 42671.33 99999.00 2023-07-29 13:43:46.000 210 21640.26 298.06 42671.30 99999.00 2023-07-29 13:43:47.000 210 21640.22 298.01 42671.23 99999.00 2023-07-29 13:43:48.000 210 21640.21 297.97 42671.18 99999.00 2023-07-29 13:43:49.000 210 21640.21 297.95 42671.17 99999.00 2023-07-29 13:43:50.000 210 21640.24 297.95 42671.17 47832.78 2023-07-29 13:43:51.000 210 21640.30 297.95 42671.18 88888.00 2023-07-29 13:43:52.000 210 21640.36 297.91 42671.18 88888.00 2023-07-29 13:43:53.000 210 21640.40 297.88 42671.18 88888.00 2023-07-29 13:43:54.000 210 21640.39 297.92 42671.20 88888.00 2023-07-29 13:43:55.000 210 21640.34 297.92 42671.21 47833.05 2023-07-29 13:43:56.000 210 21640.29 297.90 42671.21 88888.00 2023-07-29 13:43:57.000 210 21640.26 297.92 42671.22 88888.00 2023-07-29 13:43:58.000 210 21640.22 297.95 42671.23 88888.00 2023-07-29 13:43:59.000 210 21640.21 297.96 42671.23 88888.00 2023-07-29 13:44:00.000 210 21640.26 297.94 42671.22 47832.76 2023-07-29 13:44:01.000 210 21640.29 297.93 42671.24 88888.00 2023-07-29 13:44:02.000 210 21640.27 297.93 42671.31 88888.00 2023-07-29 13:44:03.000 210 21640.22 297.93 42671.34 88888.00 2023-07-29 13:44:04.000 210 21640.21 297.97 42671.33 88888.00 2023-07-29 13:44:05.000 210 21640.24 298.02 42671.31 47832.92 2023-07-29 13:44:06.000 210 21640.27 298.02 42671.30 88888.00 2023-07-29 13:44:07.000 210 21640.26 297.98 42671.30 88888.00 2023-07-29 13:44:08.000 210 21640.26 297.93 42671.31 88888.00 2023-07-29 13:44:09.000 210 21640.28 297.87 42671.33 88888.00 2023-07-29 13:44:10.000 210 21640.26 297.87 42671.32 99999.00 2023-07-29 13:44:11.000 210 21640.28 297.92 42671.32 99999.00 2023-07-29 13:44:12.000 210 21640.31 297.94 42671.33 99999.00 2023-07-29 13:44:13.000 210 21640.31 297.94 42671.32 99999.00 2023-07-29 13:44:14.000 210 21640.27 297.95 42671.31 99999.00 2023-07-29 13:44:15.000 210 21640.23 297.93 42671.31 47832.92 2023-07-29 13:44:16.000 210 21640.20 297.90 42671.31 88888.00 2023-07-29 13:44:17.000 210 21640.20 297.87 42671.25 88888.00 2023-07-29 13:44:18.000 210 21640.21 297.83 42671.22 88888.00 2023-07-29 13:44:19.000 210 21640.21 297.81 42671.25 88888.00 2023-07-29 13:44:20.000 210 21640.22 297.85 42671.29 47832.76 2023-07-29 13:44:21.000 210 21640.23 297.92 42671.34 88888.00 2023-07-29 13:44:22.000 210 21640.19 297.95 42671.38 88888.00 2023-07-29 13:44:23.000 210 21640.11 297.93 42671.37 88888.00 2023-07-29 13:44:24.000 210 21640.09 297.91 42671.35 88888.00 2023-07-29 13:44:25.000 210 21640.10 297.88 42671.34 47832.84 2023-07-29 13:44:26.000 210 21640.09 297.81 42671.34 88888.00 2023-07-29 13:44:27.000 210 21640.07 297.76 42671.35 88888.00 2023-07-29 13:44:28.000 210 21640.08 297.73 42671.37 88888.00 2023-07-29 13:44:29.000 210 21640.14 297.77 42671.41 88888.00 2023-07-29 13:44:30.000 210 21640.19 297.86 42671.46 47832.93 2023-07-29 13:44:31.000 210 21640.22 297.92 42671.43 88888.00 2023-07-29 13:44:32.000 210 21640.24 297.92 42671.38 88888.00 2023-07-29 13:44:33.000 210 21640.24 297.89 42671.38 88888.00 2023-07-29 13:44:34.000 210 21640.24 297.88 42671.39 88888.00 2023-07-29 13:44:35.000 210 21640.24 297.91 42671.44 47832.89 2023-07-29 13:44:36.000 210 21640.26 297.92 42671.48 88888.00 2023-07-29 13:44:37.000 210 21640.29 297.89 42671.46 88888.00 2023-07-29 13:44:38.000 210 21640.29 297.87 42671.45 88888.00 2023-07-29 13:44:39.000 210 21640.28 297.87 42671.47 88888.00 2023-07-29 13:44:40.000 210 21640.27 297.86 42671.47 47833.48 2023-07-29 13:44:41.000 210 21640.27 297.87 42671.44 88888.00 2023-07-29 13:44:42.000 210 21640.31 297.85 42671.41 88888.00 2023-07-29 13:44:43.000 210 21640.37 297.85 42671.45 88888.00 2023-07-29 13:44:44.000 210 21640.40 297.84 42671.48 88888.00 2023-07-29 13:44:45.000 210 21640.40 297.83 42671.46 47833.02 2023-07-29 13:44:46.000 210 21640.40 297.85 42671.45 88888.00 2023-07-29 13:44:47.000 210 21640.37 297.89 42671.45 88888.00 2023-07-29 13:44:48.000 210 21640.32 297.87 42671.44 88888.00 2023-07-29 13:44:49.000 210 21640.32 297.84 42671.46 88888.00 2023-07-29 13:44:50.000 210 21640.36 297.85 42671.50 47832.90 2023-07-29 13:44:51.000 210 21640.37 297.86 42671.49 88888.00 2023-07-29 13:44:52.000 210 21640.33 297.85 42671.43 88888.00 2023-07-29 13:44:53.000 210 21640.32 297.84 42671.45 88888.00 2023-07-29 13:44:54.000 210 21640.40 297.87 42671.52 88888.00 2023-07-29 13:44:55.000 210 21640.48 297.90 42671.54 99999.00 2023-07-29 13:44:56.000 210 21640.50 297.91 42671.48 99999.00 2023-07-29 13:44:57.000 210 21640.45 297.90 42671.43 99999.00 2023-07-29 13:44:58.000 210 21640.41 297.89 42671.43 99999.00 2023-07-29 13:44:59.000 210 21640.40 297.87 42671.45 99999.00 2023-07-29 13:45:00.000 210 21640.45 297.86 42671.46 99999.00 2023-07-29 13:45:01.000 210 21640.56 297.88 42671.47 99999.00 2023-07-29 13:45:02.000 210 21640.63 297.86 42671.46 99999.00 2023-07-29 13:45:03.000 210 21640.63 297.81 42671.41 99999.00 2023-07-29 13:45:04.000 210 21640.60 297.80 42671.39 99999.00 2023-07-29 13:45:05.000 210 21640.56 297.80 42671.36 47833.12 2023-07-29 13:45:06.000 210 21640.54 297.74 42671.29 88888.00 2023-07-29 13:45:07.000 210 21640.56 297.67 42671.23 88888.00 2023-07-29 13:45:08.000 210 21640.60 297.65 42671.21 88888.00 2023-07-29 13:45:09.000 210 21640.60 297.67 42671.21 88888.00 2023-07-29 13:45:10.000 210 21640.58 297.68 42671.24 47832.92 2023-07-29 13:45:11.000 210 21640.57 297.66 42671.28 88888.00 2023-07-29 13:45:12.000 210 21640.58 297.64 42671.29 88888.00 2023-07-29 13:45:13.000 210 21640.59 297.63 42671.25 88888.00 2023-07-29 13:45:14.000 210 21640.60 297.61 42671.19 88888.00 2023-07-29 13:45:15.000 210 21640.62 297.60 42671.17 47833.07 2023-07-29 13:45:16.000 210 21640.64 297.58 42671.18 88888.00 2023-07-29 13:45:17.000 210 21640.65 297.56 42671.22 88888.00 2023-07-29 13:45:18.000 210 21640.68 297.56 42671.27 88888.00 2023-07-29 13:45:19.000 210 21640.72 297.57 42671.25 88888.00 2023-07-29 13:45:20.000 210 21640.71 297.58 42671.20 47833.00 2023-07-29 13:45:21.000 210 21640.69 297.58 42671.20 88888.00 2023-07-29 13:45:22.000 210 21640.69 297.57 42671.19 88888.00 2023-07-29 13:45:23.000 210 21640.65 297.56 42671.18 88888.00 2023-07-29 13:45:24.000 210 21640.65 297.56 42671.18 88888.00 2023-07-29 13:45:25.000 210 21640.68 297.57 42671.15 47833.88 2023-07-29 13:45:26.000 210 21640.69 297.60 42671.14 88888.00 2023-07-29 13:45:27.000 210 21640.68 297.62 42671.19 88888.00 2023-07-29 13:45:28.000 210 21640.65 297.62 42671.25 88888.00 2023-07-29 13:45:29.000 210 21640.61 297.59 42671.26 88888.00 2023-07-29 13:45:30.000 210 21640.61 297.56 42671.26 47833.03 2023-07-29 13:45:31.000 210 21640.64 297.56 42671.25 88888.00 2023-07-29 13:45:32.000 210 21640.65 297.53 42671.24 88888.00 2023-07-29 13:45:33.000 210 21640.62 297.50 42671.28 88888.00 2023-07-29 13:45:34.000 210 21640.54 297.52 42671.34 88888.00 2023-07-29 13:45:35.000 210 21640.47 297.60 42671.37 99999.00 2023-07-29 13:45:36.000 210 21640.46 297.66 42671.34 99999.00 2023-07-29 13:45:37.000 210 21640.47 297.66 42671.30 99999.00 2023-07-29 13:45:38.000 210 21640.44 297.62 42671.30 99999.00 2023-07-29 13:45:39.000 210 21640.40 297.60 42671.33 99999.00 2023-07-29 13:45:40.000 210 21640.42 297.64 42671.37 99999.00 2023-07-29 13:45:41.000 210 21640.44 297.69 42671.39 99999.00 2023-07-29 13:45:42.000 210 21640.40 297.68 42671.38 99999.00 2023-07-29 13:45:43.000 210 21640.34 297.63 42671.38 99999.00 2023-07-29 13:45:44.000 210 21640.31 297.59 42671.39 99999.00 2023-07-29 13:45:45.000 210 21640.28 297.60 42671.40 47831.70 2023-07-29 13:45:46.000 210 21640.28 297.64 42671.41 88888.00 2023-07-29 13:45:47.000 210 21640.31 297.64 42671.41 88888.00 2023-07-29 13:45:48.000 210 21640.33 297.59 42671.43 88888.00 2023-07-29 13:45:49.000 210 21640.32 297.58 42671.43 88888.00 2023-07-29 13:45:50.000 210 21640.28 297.60 42671.44 47832.95 2023-07-29 13:45:51.000 210 21640.28 297.64 42671.49 88888.00 2023-07-29 13:45:52.000 210 21640.30 297.69 42671.54 88888.00 2023-07-29 13:45:53.000 210 21640.29 297.71 42671.54 88888.00 2023-07-29 13:45:54.000 210 21640.26 297.66 42671.52 88888.00 2023-07-29 13:45:55.000 210 21640.25 297.60 42671.50 47833.11 2023-07-29 13:45:56.000 210 21640.28 297.60 42671.47 88888.00 2023-07-29 13:45:57.000 210 21640.32 297.61 42671.45 88888.00 2023-07-29 13:45:58.000 210 21640.32 297.58 42671.44 88888.00 2023-07-29 13:45:59.000 210 21640.28 297.58 42671.48 88888.00 2023-07-29 13:46:00.000 210 21640.27 297.61 42671.54 47833.07 2023-07-29 13:46:01.000 210 21640.31 297.67 42671.57 88888.00 2023-07-29 13:46:02.000 210 21640.33 297.72 42671.57 88888.00 2023-07-29 13:46:03.000 210 21640.31 297.74 42671.53 88888.00 2023-07-29 13:46:04.000 210 21640.29 297.71 42671.48 88888.00 2023-07-29 13:46:05.000 210 21640.28 297.69 42671.48 99999.00 2023-07-29 13:46:06.000 210 21640.31 297.71 42671.54 99999.00 2023-07-29 13:46:07.000 210 21640.39 297.74 42671.60 99999.00 2023-07-29 13:46:08.000 210 21640.45 297.73 42671.62 99999.00 2023-07-29 13:46:09.000 210 21640.45 297.71 42671.61 99999.00 2023-07-29 13:46:10.000 210 21640.47 297.72 42671.59 47833.21 2023-07-29 13:46:11.000 210 21640.50 297.74 42671.56 88888.00 2023-07-29 13:46:12.000 210 21640.51 297.72 42671.55 88888.00 2023-07-29 13:46:13.000 210 21640.53 297.71 42671.57 88888.00 2023-07-29 13:46:14.000 210 21640.53 297.72 42671.56 88888.00 2023-07-29 13:46:15.000 210 21640.52 297.68 42671.50 47833.26 2023-07-29 13:46:16.000 210 21640.56 297.63 42671.50 88888.00 2023-07-29 13:46:17.000 210 21640.60 297.62 42671.53 88888.00 2023-07-29 13:46:18.000 210 21640.60 297.61 42671.47 88888.00 2023-07-29 13:46:19.000 210 21640.57 297.59 42671.43 88888.00 2023-07-29 13:46:20.000 210 21640.57 297.61 42671.46 47833.33 2023-07-29 13:46:21.000 210 21640.61 297.67 42671.50 88888.00 2023-07-29 13:46:22.000 210 21640.67 297.70 42671.53 88888.00 2023-07-29 13:46:23.000 210 21640.71 297.67 42671.53 88888.00 2023-07-29 13:46:24.000 210 21640.73 297.63 42671.55 88888.00 2023-07-29 13:46:25.000 210 21640.74 297.63 42671.59 47833.20 2023-07-29 13:46:26.000 210 21640.72 297.63 42671.60 88888.00 2023-07-29 13:46:27.000 210 21640.74 297.60 42671.61 88888.00 2023-07-29 13:46:28.000 210 21640.77 297.57 42671.61 88888.00 2023-07-29 13:46:29.000 210 21640.76 297.55 42671.57 88888.00 2023-07-29 13:46:30.000 210 21640.77 297.56 42671.55 99999.00 2023-07-29 13:46:31.000 210 21640.78 297.58 42671.56 99999.00 2023-07-29 13:46:32.000 210 21640.80 297.58 42671.57 99999.00 2023-07-29 13:46:33.000 210 21640.81 297.53 42671.56 99999.00 2023-07-29 13:46:34.000 210 21640.78 297.47 42671.50 99999.00 2023-07-29 13:46:35.000 210 21640.72 297.44 42671.46 47833.83 2023-07-29 13:46:36.000 210 21640.73 297.45 42671.47 88888.00 2023-07-29 13:46:37.000 210 21640.81 297.44 42671.48 88888.00 2023-07-29 13:46:38.000 210 21640.89 297.42 42671.50 88888.00 2023-07-29 13:46:39.000 210 21640.90 297.41 42671.52 88888.00 2023-07-29 13:46:40.000 210 21640.86 297.43 42671.54 47833.33 2023-07-29 13:46:41.000 210 21640.84 297.43 42671.55 88888.00 2023-07-29 13:46:42.000 210 21640.82 297.39 42671.53 88888.00 2023-07-29 13:46:43.000 210 21640.81 297.36 42671.50 88888.00 2023-07-29 13:46:44.000 210 21640.81 297.39 42671.48 88888.00 2023-07-29 13:46:45.000 210 21640.79 297.40 42671.47 99999.00 2023-07-29 13:46:46.000 210 21640.75 297.37 42671.49 99999.00 2023-07-29 13:46:47.000 210 21640.71 297.31 42671.51 99999.00 2023-07-29 13:46:48.000 210 21640.67 297.27 42671.50 99999.00 2023-07-29 13:46:49.000 210 21640.65 297.30 42671.51 99999.00 2023-07-29 13:46:50.000 210 21640.66 297.38 42671.51 99999.00 2023-07-29 13:46:51.000 210 21640.64 297.42 42671.47 99999.00 2023-07-29 13:46:52.000 210 21640.64 297.40 42671.46 99999.00 2023-07-29 13:46:53.000 210 21640.66 297.40 42671.47 99999.00 2023-07-29 13:46:54.000 210 21640.70 297.40 42671.46 99999.00 2023-07-29 13:46:55.000 210 21640.73 297.38 42671.49 47833.27 2023-07-29 13:46:56.000 210 21640.68 297.32 42671.49 88888.00 2023-07-29 13:46:57.000 210 21640.61 297.31 42671.46 88888.00 2023-07-29 13:46:58.000 210 21640.57 297.37 42671.45 88888.00 2023-07-29 13:46:59.000 210 21640.57 297.40 42671.45 88888.00 2023-07-29 13:47:00.000 210 21640.64 297.42 42671.47 47833.32 2023-07-29 13:47:01.000 210 21640.70 297.46 42671.51 88888.00 2023-07-29 13:47:02.000 210 21640.70 297.50 42671.57 88888.00 2023-07-29 13:47:03.000 210 21640.70 297.50 42671.62 88888.00 2023-07-29 13:47:04.000 210 21640.72 297.45 42671.61 88888.00 2023-07-29 13:47:05.000 210 21640.72 297.42 42671.57 47833.36 2023-07-29 13:47:06.000 210 21640.69 297.46 42671.57 88888.00 2023-07-29 13:47:07.000 210 21640.68 297.48 42671.57 88888.00 2023-07-29 13:47:08.000 210 21640.68 297.46 42671.57 88888.00 2023-07-29 13:47:09.000 210 21640.69 297.45 42671.59 88888.00 2023-07-29 13:47:10.000 210 21640.69 297.47 42671.57 99999.00 2023-07-29 13:47:11.000 210 21640.67 297.50 42671.56 99999.00 2023-07-29 13:47:12.000 210 21640.63 297.53 42671.57 99999.00 2023-07-29 13:47:13.000 210 21640.59 297.53 42671.56 99999.00 2023-07-29 13:47:14.000 210 21640.60 297.49 42671.54 99999.00 2023-07-29 13:47:15.000 210 21640.60 297.46 42671.55 99999.00 2023-07-29 13:47:16.000 210 21640.58 297.47 42671.56 99999.00 2023-07-29 13:47:17.000 210 21640.58 297.49 42671.57 99999.00 2023-07-29 13:47:18.000 210 21640.56 297.49 42671.56 99999.00 2023-07-29 13:47:19.000 210 21640.53 297.48 42671.57 99999.00 2023-07-29 13:47:20.000 210 21640.55 297.50 42671.63 47834.29 2023-07-29 13:47:21.000 210 21640.57 297.54 42671.66 88888.00 2023-07-29 13:47:22.000 210 21640.59 297.58 42671.62 88888.00 2023-07-29 13:47:23.000 210 21640.62 297.58 42671.57 88888.00 2023-07-29 13:47:24.000 210 21640.62 297.55 42671.59 88888.00 2023-07-29 13:47:25.000 210 21640.57 297.54 42671.63 47833.38 2023-07-29 13:47:26.000 210 21640.56 297.57 42671.65 88888.00 2023-07-29 13:47:27.000 210 21640.57 297.58 42671.64 88888.00 2023-07-29 13:47:28.000 210 21640.56 297.59 42671.62 88888.00 2023-07-29 13:47:29.000 210 21640.55 297.62 42671.61 88888.00 2023-07-29 13:47:30.000 210 21640.59 297.62 42671.64 47833.52 2023-07-29 13:47:31.000 210 21640.67 297.60 42671.68 88888.00 2023-07-29 13:47:32.000 210 21640.71 297.56 42671.70 88888.00 2023-07-29 13:47:33.000 210 21640.66 297.54 42671.72 88888.00 2023-07-29 13:47:34.000 210 21640.60 297.57 42671.72 88888.00 2023-07-29 13:47:35.000 210 21640.58 297.60 42671.70 99999.00 2023-07-29 13:47:36.000 210 21640.58 297.60 42671.70 99999.00 2023-07-29 13:47:37.000 210 21640.53 297.57 42671.77 99999.00 2023-07-29 13:47:38.000 210 21640.47 297.56 42671.83 99999.00 2023-07-29 13:47:39.000 210 21640.44 297.57 42671.84 99999.00 2023-07-29 13:47:40.000 210 21640.46 297.58 42671.81 47833.53 2023-07-29 13:47:41.000 210 21640.50 297.57 42671.80 88888.00 2023-07-29 13:47:42.000 210 21640.53 297.57 42671.81 88888.00 2023-07-29 13:47:43.000 210 21640.55 297.59 42671.85 88888.00 2023-07-29 13:47:44.000 210 21640.53 297.58 42671.86 88888.00 2023-07-29 13:47:45.000 210 21640.50 297.63 42671.86 47833.37 2023-07-29 13:47:46.000 210 21640.49 297.70 42671.87 88888.00 2023-07-29 13:47:47.000 210 21640.49 297.69 42671.90 88888.00 2023-07-29 13:47:48.000 210 21640.51 297.63 42671.93 88888.00 2023-07-29 13:47:49.000 210 21640.51 297.62 42671.94 88888.00 2023-07-29 13:47:50.000 210 21640.49 297.66 42671.94 47833.52 2023-07-29 13:47:51.000 210 21640.48 297.69 42671.91 88888.00 2023-07-29 13:47:52.000 210 21640.49 297.70 42671.89 88888.00 2023-07-29 13:47:53.000 210 21640.50 297.70 42671.91 88888.00 2023-07-29 13:47:54.000 210 21640.50 297.65 42671.94 88888.00 2023-07-29 13:47:55.000 210 21640.51 297.58 42671.94 47833.53 2023-07-29 13:47:56.000 210 21640.52 297.61 42671.98 88888.00 2023-07-29 13:47:57.000 210 21640.56 297.68 42672.00 88888.00 2023-07-29 13:47:58.000 210 21640.61 297.70 42671.96 88888.00 2023-07-29 13:47:59.000 210 21640.64 297.68 42671.92 88888.00 2023-07-29 13:48:00.000 210 21640.63 297.64 42671.94 99999.00 2023-07-29 13:48:01.000 210 21640.58 297.60 42671.98 99999.00 2023-07-29 13:48:02.000 210 21640.53 297.60 42671.98 99999.00 2023-07-29 13:48:03.000 210 21640.56 297.60 42671.94 99999.00 2023-07-29 13:48:04.000 210 21640.60 297.60 42671.93 99999.00 2023-07-29 13:48:05.000 210 21640.60 297.62 42671.93 47833.96 2023-07-29 13:48:06.000 210 21640.54 297.65 42671.94 88888.00 2023-07-29 13:48:07.000 210 21640.50 297.64 42671.96 88888.00 2023-07-29 13:48:08.000 210 21640.48 297.56 42671.97 88888.00 2023-07-29 13:48:09.000 210 21640.49 297.52 42671.98 88888.00 2023-07-29 13:48:10.000 210 21640.48 297.54 42671.98 47833.54 2023-07-29 13:48:11.000 210 21640.47 297.54 42671.94 88888.00 2023-07-29 13:48:12.000 210 21640.48 297.56 42671.96 88888.00 2023-07-29 13:48:13.000 210 21640.51 297.61 42672.04 88888.00 2023-07-29 13:48:14.000 210 21640.50 297.61 42672.08 88888.00 2023-07-29 13:48:15.000 210 21640.49 297.58 42672.07 47833.65 2023-07-29 13:48:16.000 210 21640.51 297.60 42672.09 88888.00 2023-07-29 13:48:17.000 210 21640.53 297.65 42672.10 88888.00 2023-07-29 13:48:18.000 210 21640.54 297.66 42672.11 88888.00 2023-07-29 13:48:19.000 210 21640.53 297.61 42672.06 88888.00 2023-07-29 13:48:20.000 210 21640.52 297.51 42671.98 99999.00 2023-07-29 13:48:21.000 210 21640.49 297.46 42671.94 99999.00 2023-07-29 13:48:22.000 210 21640.49 297.47 42671.98 99999.00 2023-07-29 13:48:23.000 210 21640.53 297.52 42672.05 99999.00 2023-07-29 13:48:24.000 210 21640.53 297.57 42672.11 99999.00 2023-07-29 13:48:25.000 210 21640.52 297.60 42672.14 99999.00 2023-07-29 13:48:26.000 210 21640.58 297.61 42672.15 99999.00 2023-07-29 13:48:27.000 210 21640.62 297.58 42672.18 99999.00 2023-07-29 13:48:28.000 210 21640.59 297.54 42672.21 99999.00 2023-07-29 13:48:29.000 210 21640.53 297.53 42672.22 99999.00 2023-07-29 13:48:30.000 210 21640.50 297.51 42672.19 47833.83 2023-07-29 13:48:31.000 210 21640.51 297.50 42672.15 88888.00 2023-07-29 13:48:32.000 210 21640.52 297.55 42672.13 88888.00 2023-07-29 13:48:33.000 210 21640.52 297.58 42672.11 88888.00 2023-07-29 13:48:34.000 210 21640.52 297.56 42672.10 88888.00 2023-07-29 13:48:35.000 210 21640.53 297.57 42672.12 47833.62 2023-07-29 13:48:36.000 210 21640.51 297.59 42672.11 88888.00 2023-07-29 13:48:37.000 210 21640.49 297.58 42672.13 88888.00 2023-07-29 13:48:38.000 210 21640.48 297.57 42672.18 88888.00 2023-07-29 13:48:39.000 210 21640.44 297.58 42672.18 88888.00 2023-07-29 13:48:40.000 210 21640.41 297.56 42672.15 47833.65 2023-07-29 13:48:41.000 210 21640.42 297.52 42672.11 88888.00 2023-07-29 13:48:42.000 210 21640.47 297.47 42672.07 88888.00 2023-07-29 13:48:43.000 210 21640.51 297.44 42672.05 88888.00 2023-07-29 13:48:44.000 210 21640.49 297.49 42672.05 88888.00 2023-07-29 13:48:45.000 210 21640.46 297.56 42672.07 99999.00 2023-07-29 13:48:46.000 210 21640.48 297.59 42672.08 99999.00 2023-07-29 13:48:47.000 210 21640.52 297.57 42672.06 99999.00 2023-07-29 13:48:48.000 210 21640.53 297.56 42672.04 99999.00 2023-07-29 13:48:49.000 210 21640.52 297.57 42672.09 99999.00 2023-07-29 13:48:50.000 210 21640.53 297.55 42672.15 47833.22 2023-07-29 13:48:51.000 210 21640.56 297.52 42672.17 88888.00 2023-07-29 13:48:52.000 210 21640.56 297.54 42672.14 88888.00 2023-07-29 13:48:53.000 210 21640.52 297.53 42672.14 88888.00 2023-07-29 13:48:54.000 210 21640.47 297.49 42672.18 88888.00 2023-07-29 13:48:55.000 210 21640.47 297.50 42672.20 47833.75 2023-07-29 13:48:56.000 210 21640.49 297.53 42672.18 88888.00 2023-07-29 13:48:57.000 210 21640.48 297.50 42672.12 88888.00 2023-07-29 13:48:58.000 210 21640.46 297.46 42672.09 88888.00 2023-07-29 13:48:59.000 210 21640.47 297.47 42672.12 88888.00 2023-07-29 13:49:00.000 210 21640.51 297.53 42672.17 47833.73 2023-07-29 13:49:01.000 210 21640.53 297.53 42672.19 88888.00 2023-07-29 13:49:02.000 210 21640.54 297.50 42672.18 88888.00 2023-07-29 13:49:03.000 210 21640.53 297.47 42672.16 88888.00 2023-07-29 13:49:04.000 210 21640.53 297.43 42672.17 88888.00 2023-07-29 13:49:05.000 210 21640.53 297.38 42672.19 47833.88 2023-07-29 13:49:06.000 210 21640.53 297.37 42672.19 88888.00 2023-07-29 13:49:07.000 210 21640.53 297.39 42672.16 88888.00 2023-07-29 13:49:08.000 210 21640.55 297.40 42672.16 88888.00 2023-07-29 13:49:09.000 210 21640.58 297.41 42672.16 88888.00 2023-07-29 13:49:10.000 210 21640.66 297.42 42672.14 47833.76 2023-07-29 13:49:11.000 210 21640.73 297.40 42672.13 88888.00 2023-07-29 13:49:12.000 210 21640.75 297.39 42672.13 88888.00 2023-07-29 13:49:13.000 210 21640.78 297.40 42672.16 88888.00 2023-07-29 13:49:14.000 210 21640.79 297.37 42672.19 88888.00 2023-07-29 13:49:15.000 210 21640.79 297.36 42672.20 47833.78 2023-07-29 13:49:16.000 210 21640.81 297.40 42672.21 88888.00 2023-07-29 13:49:17.000 210 21640.79 297.40 42672.23 88888.00 2023-07-29 13:49:18.000 210 21640.74 297.35 42672.25 88888.00 2023-07-29 13:49:19.000 210 21640.73 297.32 42672.24 88888.00 2023-07-29 13:49:20.000 210 21640.73 297.31 42672.20 47833.80 2023-07-29 13:49:21.000 210 21640.74 297.32 42672.18 88888.00 2023-07-29 13:49:22.000 210 21640.74 297.33 42672.18 88888.00 2023-07-29 13:49:23.000 210 21640.76 297.33 42672.20 88888.00 2023-07-29 13:49:24.000 210 21640.80 297.36 42672.25 88888.00 2023-07-29 13:49:25.000 210 21640.81 297.39 42672.29 47833.90 2023-07-29 13:49:26.000 210 21640.77 297.38 42672.25 88888.00 2023-07-29 13:49:27.000 210 21640.75 297.34 42672.18 88888.00 2023-07-29 13:49:28.000 210 21640.77 297.31 42672.14 88888.00 2023-07-29 13:49:29.000 210 21640.76 297.31 42672.15 88888.00 2023-07-29 13:49:30.000 210 21640.71 297.34 42672.15 47833.89 2023-07-29 13:49:31.000 210 21640.68 297.37 42672.15 88888.00 2023-07-29 13:49:32.000 210 21640.68 297.40 42672.17 88888.00 2023-07-29 13:49:33.000 210 21640.69 297.43 42672.21 88888.00 2023-07-29 13:49:34.000 210 21640.68 297.42 42672.19 88888.00 2023-07-29 13:49:35.000 210 21640.67 297.40 42672.13 47833.71 2023-07-29 13:49:36.000 210 21640.67 297.37 42672.09 88888.00 2023-07-29 13:49:37.000 210 21640.70 297.31 42672.05 88888.00 2023-07-29 13:49:38.000 210 21640.73 297.24 42672.00 88888.00 2023-07-29 13:49:39.000 210 21640.72 297.20 42671.98 88888.00 2023-07-29 13:49:40.000 210 21640.68 297.19 42671.99 47834.10 2023-07-29 13:49:41.000 210 21640.65 297.20 42671.99 88888.00 2023-07-29 13:49:42.000 210 21640.61 297.25 42671.96 88888.00 2023-07-29 13:49:43.000 210 21640.61 297.28 42672.00 88888.00 2023-07-29 13:49:44.000 210 21640.64 297.27 42672.08 88888.00 2023-07-29 13:49:45.000 210 21640.63 297.23 42672.09 47833.72 2023-07-29 13:49:46.000 210 21640.60 297.21 42672.10 88888.00 2023-07-29 13:49:47.000 210 21640.58 297.20 42672.15 88888.00 2023-07-29 13:49:48.000 210 21640.62 297.18 42672.18 88888.00 2023-07-29 13:49:49.000 210 21640.65 297.18 42672.16 88888.00 2023-07-29 13:49:50.000 210 21640.65 297.17 42672.13 47833.82 2023-07-29 13:49:51.000 210 21640.67 297.15 42672.12 88888.00 2023-07-29 13:49:52.000 210 21640.73 297.16 42672.14 88888.00 2023-07-29 13:49:53.000 210 21640.75 297.19 42672.15 88888.00 2023-07-29 13:49:54.000 210 21640.73 297.21 42672.11 88888.00 2023-07-29 13:49:55.000 210 21640.72 297.22 42672.07 99999.00 2023-07-29 13:49:56.000 210 21640.72 297.20 42672.11 99999.00 2023-07-29 13:49:57.000 210 21640.74 297.17 42672.15 99999.00 2023-07-29 13:49:58.000 210 21640.74 297.17 42672.16 99999.00 2023-07-29 13:49:59.000 210 21640.69 297.16 42672.12 99999.00 2023-07-29 13:50:00.000 210 21640.65 297.15 42672.11 47833.87 2023-07-29 13:50:01.000 210 21640.65 297.17 42672.12 88888.00 2023-07-29 13:50:02.000 210 21640.65 297.18 42672.12 88888.00 2023-07-29 13:50:03.000 210 21640.64 297.15 42672.13 88888.00 2023-07-29 13:50:04.000 210 21640.65 297.11 42672.17 88888.00 2023-07-29 13:50:05.000 210 21640.63 297.09 42672.19 47833.90 2023-07-29 13:50:06.000 210 21640.57 297.08 42672.18 88888.00 2023-07-29 13:50:07.000 210 21640.50 297.08 42672.14 88888.00 2023-07-29 13:50:08.000 210 21640.50 297.11 42672.15 88888.00 2023-07-29 13:50:09.000 210 21640.56 297.16 42672.19 88888.00 2023-07-29 13:50:10.000 210 21640.60 297.19 42672.18 99999.00 2023-07-29 13:50:11.000 210 21640.61 297.16 42672.15 99999.00 2023-07-29 13:50:12.000 210 21640.59 297.12 42672.17 99999.00 2023-07-29 13:50:13.000 210 21640.60 297.12 42672.20 99999.00 2023-07-29 13:50:14.000 210 21640.67 297.15 42672.24 99999.00 2023-07-29 13:50:15.000 210 21640.72 297.19 42672.28 99999.00 2023-07-29 13:50:16.000 210 21640.68 297.19 42672.27 99999.00 2023-07-29 13:50:17.000 210 21640.61 297.14 42672.23 99999.00 2023-07-29 13:50:18.000 210 21640.59 297.10 42672.20 99999.00 2023-07-29 13:50:19.000 210 21640.58 297.08 42672.16 99999.00 2023-07-29 13:50:20.000 210 21640.59 297.07 42672.16 99999.00 2023-07-29 13:50:21.000 210 21640.61 297.08 42672.20 99999.00 2023-07-29 13:50:22.000 210 21640.63 297.10 42672.22 99999.00 2023-07-29 13:50:23.000 210 21640.63 297.12 42672.27 99999.00 2023-07-29 13:50:24.000 210 21640.66 297.11 42672.31 99999.00 2023-07-29 13:50:25.000 210 21640.66 297.09 42672.30 47833.85 2023-07-29 13:50:26.000 210 21640.63 297.09 42672.23 88888.00 2023-07-29 13:50:27.000 210 21640.63 297.11 42672.21 88888.00 2023-07-29 13:50:28.000 210 21640.63 297.12 42672.24 88888.00 2023-07-29 13:50:29.000 210 21640.60 297.13 42672.27 88888.00 2023-07-29 13:50:30.000 210 21640.58 297.17 42672.25 47833.92 2023-07-29 13:50:31.000 210 21640.64 297.23 42672.25 88888.00 2023-07-29 13:50:32.000 210 21640.69 297.26 42672.26 88888.00 2023-07-29 13:50:33.000 210 21640.70 297.25 42672.29 88888.00 2023-07-29 13:50:34.000 210 21640.67 297.27 42672.34 88888.00 2023-07-29 13:50:35.000 210 21640.60 297.29 42672.35 99999.00 2023-07-29 13:50:36.000 210 21640.56 297.26 42672.33 99999.00 2023-07-29 13:50:37.000 210 21640.58 297.22 42672.34 99999.00 2023-07-29 13:50:38.000 210 21640.64 297.21 42672.38 99999.00 2023-07-29 13:50:39.000 210 21640.68 297.22 42672.37 99999.00 2023-07-29 13:50:40.000 210 21640.67 297.21 42672.34 99999.00 2023-07-29 13:50:41.000 210 21640.66 297.21 42672.33 99999.00 2023-07-29 13:50:42.000 210 21640.71 297.23 42672.39 99999.00 2023-07-29 13:50:43.000 210 21640.74 297.22 42672.46 99999.00 2023-07-29 13:50:44.000 210 21640.73 297.20 42672.50 99999.00 2023-07-29 13:50:45.000 210 21640.72 297.23 42672.48 47833.92 2023-07-29 13:50:46.000 210 21640.69 297.26 42672.45 88888.00 2023-07-29 13:50:47.000 210 21640.65 297.24 42672.44 88888.00 2023-07-29 13:50:48.000 210 21640.60 297.21 42672.46 88888.00 2023-07-29 13:50:49.000 210 21640.55 297.23 42672.46 88888.00 2023-07-29 13:50:50.000 210 21640.56 297.29 42672.44 47833.86 2023-07-29 13:50:51.000 210 21640.58 297.31 42672.43 88888.00 2023-07-29 13:50:52.000 210 21640.56 297.26 42672.43 88888.00 2023-07-29 13:50:53.000 210 21640.55 297.23 42672.41 88888.00 2023-07-29 13:50:54.000 210 21640.59 297.28 42672.41 88888.00 2023-07-29 13:50:55.000 210 21640.61 297.32 42672.44 47833.92 2023-07-29 13:50:56.000 210 21640.59 297.31 42672.46 88888.00 2023-07-29 13:50:57.000 210 21640.54 297.27 42672.43 88888.00 2023-07-29 13:50:58.000 210 21640.55 297.25 42672.38 88888.00 2023-07-29 13:50:59.000 210 21640.61 297.23 42672.36 88888.00 2023-07-29 13:51:00.000 210 21640.57 297.22 42672.37 47833.93 2023-07-29 13:51:01.000 210 21640.50 297.26 42672.36 88888.00 2023-07-29 13:51:02.000 210 21640.48 297.34 42672.37 88888.00 2023-07-29 13:51:03.000 210 21640.49 297.37 42672.41 88888.00 2023-07-29 13:51:04.000 210 21640.47 297.39 42672.50 88888.00 2023-07-29 13:51:05.000 210 21640.43 297.42 42672.56 99999.00 2023-07-29 13:51:06.000 210 21640.42 297.46 42672.59 99999.00 2023-07-29 13:51:07.000 210 21640.43 297.49 42672.61 99999.00 2023-07-29 13:51:08.000 210 21640.43 297.49 42672.62 99999.00 2023-07-29 13:51:09.000 210 21640.42 297.49 42672.59 99999.00 2023-07-29 13:51:10.000 210 21640.41 297.47 42672.56 47833.94 2023-07-29 13:51:11.000 210 21640.39 297.44 42672.56 88888.00 2023-07-29 13:51:12.000 210 21640.35 297.45 42672.56 88888.00 2023-07-29 13:51:13.000 210 21640.33 297.51 42672.57 88888.00 2023-07-29 13:51:14.000 210 21640.32 297.57 42672.61 88888.00 2023-07-29 13:51:15.000 210 21640.32 297.55 42672.63 99999.00 2023-07-29 13:51:16.000 210 21640.33 297.47 42672.61 99999.00 2023-07-29 13:51:17.000 210 21640.33 297.41 42672.58 99999.00 2023-07-29 13:51:18.000 210 21640.33 297.43 42672.62 99999.00 2023-07-29 13:51:19.000 210 21640.36 297.47 42672.62 99999.00 2023-07-29 13:51:20.000 210 21640.35 297.49 42672.57 99999.00 2023-07-29 13:51:21.000 210 21640.32 297.47 42672.55 99999.00 2023-07-29 13:51:22.000 210 21640.29 297.44 42672.55 99999.00 2023-07-29 13:51:23.000 210 21640.27 297.42 42672.55 99999.00 2023-07-29 13:51:24.000 210 21640.28 297.46 42672.57 99999.00 2023-07-29 13:51:25.000 210 21640.27 297.48 42672.61 47834.12 2023-07-29 13:51:26.000 210 21640.24 297.45 42672.60 88888.00 2023-07-29 13:51:27.000 210 21640.24 297.44 42672.56 88888.00 2023-07-29 13:51:28.000 210 21640.26 297.44 42672.54 88888.00 2023-07-29 13:51:29.000 210 21640.29 297.44 42672.56 88888.00 2023-07-29 13:51:30.000 210 21640.31 297.45 42672.60 47833.93 2023-07-29 13:51:31.000 210 21640.35 297.48 42672.65 88888.00 2023-07-29 13:51:32.000 210 21640.38 297.51 42672.70 88888.00 2023-07-29 13:51:33.000 210 21640.34 297.50 42672.67 88888.00 2023-07-29 13:51:34.000 210 21640.28 297.47 42672.59 88888.00 2023-07-29 13:51:35.000 210 21640.24 297.44 42672.56 47834.21 2023-07-29 13:51:36.000 210 21640.24 297.41 42672.57 88888.00 2023-07-29 13:51:37.000 210 21640.28 297.40 42672.64 88888.00 2023-07-29 13:51:38.000 210 21640.33 297.40 42672.71 88888.00 2023-07-29 13:51:39.000 210 21640.31 297.40 42672.74 88888.00 2023-07-29 13:51:40.000 210 21640.24 297.35 42672.71 47834.10 2023-07-29 13:51:41.000 210 21640.21 297.33 42672.68 88888.00 2023-07-29 13:51:42.000 210 21640.19 297.38 42672.66 88888.00 2023-07-29 13:51:43.000 210 21640.18 297.44 42672.64 88888.00 2023-07-29 13:51:44.000 210 21640.19 297.42 42672.66 88888.00 2023-07-29 13:51:45.000 210 21640.23 297.37 42672.66 99999.00 2023-07-29 13:51:46.000 210 21640.23 297.34 42672.62 99999.00 2023-07-29 13:51:47.000 210 21640.23 297.33 42672.63 99999.00 2023-07-29 13:51:48.000 210 21640.30 297.31 42672.68 99999.00 2023-07-29 13:51:49.000 210 21640.32 297.26 42672.73 99999.00 2023-07-29 13:51:50.000 210 21640.29 297.25 42672.69 99999.00 2023-07-29 13:51:51.000 210 21640.30 297.32 42672.64 99999.00 2023-07-29 13:51:52.000 210 21640.30 297.33 42672.57 99999.00 2023-07-29 13:51:53.000 210 21640.26 297.25 42672.55 99999.00 2023-07-29 13:51:54.000 210 21640.24 297.19 42672.61 99999.00 2023-07-29 13:51:55.000 210 21640.25 297.19 42672.67 99999.00 2023-07-29 13:51:56.000 210 21640.28 297.20 42672.66 99999.00 2023-07-29 13:51:57.000 210 21640.34 297.20 42672.62 99999.00 2023-07-29 13:51:58.000 210 21640.38 297.17 42672.59 99999.00 2023-07-29 13:51:59.000 210 21640.41 297.17 42672.61 99999.00 2023-07-29 13:52:00.000 210 21640.45 297.21 42672.63 47834.24 2023-07-29 13:52:01.000 210 21640.50 297.21 42672.61 88888.00 2023-07-29 13:52:02.000 210 21640.57 297.20 42672.59 88888.00 2023-07-29 13:52:03.000 210 21640.59 297.22 42672.63 88888.00 2023-07-29 13:52:04.000 210 21640.53 297.24 42672.66 88888.00 2023-07-29 13:52:05.000 210 21640.47 297.26 42672.64 99999.00 2023-07-29 13:52:06.000 210 21640.46 297.25 42672.61 99999.00 2023-07-29 13:52:07.000 210 21640.51 297.19 42672.59 99999.00 2023-07-29 13:52:08.000 210 21640.58 297.13 42672.62 99999.00 2023-07-29 13:52:09.000 210 21640.62 297.10 42672.63 99999.00 2023-07-29 13:52:10.000 210 21640.65 297.10 42672.62 47834.26 2023-07-29 13:52:11.000 210 21640.65 297.12 42672.62 88888.00 2023-07-29 13:52:12.000 210 21640.62 297.12 42672.58 88888.00 2023-07-29 13:52:13.000 210 21640.60 297.13 42672.52 88888.00 2023-07-29 13:52:14.000 210 21640.60 297.16 42672.51 88888.00 2023-07-29 13:52:15.000 210 21640.60 297.15 42672.52 47832.57 2023-07-29 13:52:16.000 210 21640.61 297.12 42672.52 88888.00 2023-07-29 13:52:17.000 210 21640.64 297.08 42672.54 88888.00 2023-07-29 13:52:18.000 210 21640.66 297.04 42672.57 88888.00 2023-07-29 13:52:19.000 210 21640.65 297.06 42672.59 88888.00 2023-07-29 13:52:20.000 210 21640.62 297.11 42672.61 47834.33 2023-07-29 13:52:21.000 210 21640.64 297.11 42672.64 88888.00 2023-07-29 13:52:22.000 210 21640.69 297.07 42672.66 88888.00 2023-07-29 13:52:23.000 210 21640.71 297.07 42672.62 88888.00 2023-07-29 13:52:24.000 210 21640.73 297.11 42672.58 88888.00 2023-07-29 13:52:25.000 210 21640.76 297.12 42672.56 47834.23 2023-07-29 13:52:26.000 210 21640.77 297.12 42672.56 88888.00 2023-07-29 13:52:27.000 210 21640.79 297.10 42672.59 88888.00 2023-07-29 13:52:28.000 210 21640.79 297.07 42672.60 88888.00 2023-07-29 13:52:29.000 210 21640.74 297.06 42672.59 88888.00 2023-07-29 13:52:30.000 210 21640.71 297.08 42672.59 47834.20 2023-07-29 13:52:31.000 210 21640.72 297.11 42672.60 88888.00 2023-07-29 13:52:32.000 210 21640.72 297.11 42672.62 88888.00 2023-07-29 13:52:33.000 210 21640.72 297.12 42672.63 88888.00 2023-07-29 13:52:34.000 210 21640.69 297.12 42672.61 88888.00 2023-07-29 13:52:35.000 210 21640.67 297.10 42672.57 47834.17 2023-07-29 13:52:36.000 210 21640.66 297.11 42672.56 88888.00 2023-07-29 13:52:37.000 210 21640.69 297.17 42672.61 88888.00 2023-07-29 13:52:38.000 210 21640.74 297.24 42672.66 88888.00 2023-07-29 13:52:39.000 210 21640.74 297.24 42672.66 88888.00 2023-07-29 13:52:40.000 210 21640.72 297.19 42672.65 47834.16 2023-07-29 13:52:41.000 210 21640.68 297.15 42672.66 88888.00 2023-07-29 13:52:42.000 210 21640.62 297.12 42672.63 88888.00 2023-07-29 13:52:43.000 210 21640.61 297.13 42672.65 88888.00 2023-07-29 13:52:44.000 210 21640.65 297.17 42672.73 88888.00 2023-07-29 13:52:45.000 210 21640.64 297.19 42672.74 47834.25 2023-07-29 13:52:46.000 210 21640.63 297.18 42672.70 88888.00 2023-07-29 13:52:47.000 210 21640.65 297.21 42672.69 88888.00 2023-07-29 13:52:48.000 210 21640.65 297.23 42672.69 88888.00 2023-07-29 13:52:49.000 210 21640.59 297.21 42672.68 88888.00 2023-07-29 13:52:50.000 210 21640.53 297.20 42672.70 47834.17 2023-07-29 13:52:51.000 210 21640.54 297.24 42672.77 88888.00 2023-07-29 13:52:52.000 210 21640.56 297.30 42672.81 88888.00 2023-07-29 13:52:53.000 210 21640.54 297.30 42672.79 88888.00 2023-07-29 13:52:54.000 210 21640.53 297.26 42672.76 88888.00 2023-07-29 13:52:55.000 210 21640.53 297.24 42672.77 99999.00 2023-07-29 13:52:56.000 210 21640.48 297.23 42672.77 99999.00 2023-07-29 13:52:57.000 210 21640.40 297.22 42672.75 99999.00 2023-07-29 13:52:58.000 210 21640.36 297.19 42672.72 99999.00 2023-07-29 13:52:59.000 210 21640.35 297.20 42672.68 99999.00 2023-07-29 13:53:00.000 210 21640.36 297.24 42672.70 47834.29 2023-07-29 13:53:01.000 210 21640.35 297.23 42672.78 88888.00 2023-07-29 13:53:02.000 210 21640.35 297.20 42672.78 88888.00 2023-07-29 13:53:03.000 210 21640.40 297.23 42672.72 88888.00 2023-07-29 13:53:04.000 210 21640.45 297.23 42672.68 88888.00 2023-07-29 13:53:05.000 210 21640.43 297.21 42672.67 47834.16 2023-07-29 13:53:06.000 210 21640.35 297.21 42672.69 88888.00 2023-07-29 13:53:07.000 210 21640.30 297.19 42672.69 88888.00 2023-07-29 13:53:08.000 210 21640.33 297.15 42672.72 88888.00 2023-07-29 13:53:09.000 210 21640.36 297.13 42672.76 88888.00 2023-07-29 13:53:10.000 210 21640.34 297.11 42672.77 47834.20 2023-07-29 13:53:11.000 210 21640.35 297.09 42672.75 88888.00 2023-07-29 13:53:12.000 210 21640.38 297.07 42672.74 88888.00 2023-07-29 13:53:13.000 210 21640.33 297.07 42672.73 88888.00 2023-07-29 13:53:14.000 210 21640.27 297.10 42672.72 88888.00 2023-07-29 13:53:15.000 210 21640.30 297.09 42672.71 47834.26 2023-07-29 13:53:16.000 210 21640.36 297.05 42672.72 88888.00 2023-07-29 13:53:17.000 210 21640.35 297.02 42672.73 88888.00 2023-07-29 13:53:18.000 210 21640.31 297.01 42672.71 88888.00 2023-07-29 13:53:19.000 210 21640.31 297.01 42672.71 88888.00 2023-07-29 13:53:20.000 210 21640.32 297.02 42672.76 47834.35 2023-07-29 13:53:21.000 210 21640.33 297.00 42672.80 88888.00 2023-07-29 13:53:22.000 210 21640.38 297.01 42672.85 88888.00 2023-07-29 13:53:23.000 210 21640.41 297.06 42672.91 88888.00 2023-07-29 13:53:24.000 210 21640.40 297.10 42672.91 88888.00 2023-07-29 13:53:25.000 210 21640.42 297.11 42672.86 47834.39 2023-07-29 13:53:26.000 210 21640.48 297.08 42672.81 88888.00 2023-07-29 13:53:27.000 210 21640.54 297.05 42672.80 88888.00 2023-07-29 13:53:28.000 210 21640.58 297.05 42672.85 88888.00 2023-07-29 13:53:29.000 210 21640.58 297.06 42672.87 88888.00 2023-07-29 13:53:30.000 210 21640.55 297.04 42672.86 47834.40 2023-07-29 13:53:31.000 210 21640.53 297.04 42672.82 88888.00 2023-07-29 13:53:32.000 210 21640.58 297.03 42672.80 88888.00 2023-07-29 13:53:33.000 210 21640.64 297.02 42672.81 88888.00 2023-07-29 13:53:34.000 210 21640.67 297.02 42672.84 88888.00 2023-07-29 13:53:35.000 210 21640.67 297.01 42672.84 47834.27 2023-07-29 13:53:36.000 210 21640.69 297.03 42672.84 88888.00 2023-07-29 13:53:37.000 210 21640.68 297.09 42672.87 88888.00 2023-07-29 13:53:38.000 210 21640.65 297.12 42672.89 88888.00 2023-07-29 13:53:39.000 210 21640.63 297.08 42672.86 88888.00 2023-07-29 13:53:40.000 210 21640.65 297.01 42672.81 47834.41 2023-07-29 13:53:41.000 210 21640.71 296.95 42672.79 88888.00 2023-07-29 13:53:42.000 210 21640.78 296.92 42672.84 88888.00 2023-07-29 13:53:43.000 210 21640.81 296.91 42672.91 88888.00 2023-07-29 13:53:44.000 210 21640.84 296.92 42672.98 88888.00 2023-07-29 13:53:45.000 210 21640.88 296.92 42673.00 99999.00 2023-07-29 13:53:46.000 210 21640.89 296.87 42672.96 99999.00 2023-07-29 13:53:47.000 210 21640.85 296.85 42672.88 99999.00 2023-07-29 13:53:48.000 210 21640.81 296.89 42672.80 99999.00 2023-07-29 13:53:49.000 210 21640.80 296.92 42672.76 99999.00 2023-07-29 13:53:50.000 210 21640.85 296.90 42672.77 47834.47 2023-07-29 13:53:51.000 210 21640.90 296.89 42672.79 88888.00 2023-07-29 13:53:52.000 210 21640.89 296.89 42672.81 88888.00 2023-07-29 13:53:53.000 210 21640.88 296.90 42672.84 88888.00 2023-07-29 13:53:54.000 210 21640.84 296.90 42672.86 88888.00 2023-07-29 13:53:55.000 210 21640.78 296.93 42672.87 47834.47 2023-07-29 13:53:56.000 210 21640.75 296.97 42672.86 88888.00 2023-07-29 13:53:57.000 210 21640.74 296.98 42672.80 88888.00 2023-07-29 13:53:58.000 210 21640.74 296.94 42672.73 88888.00 2023-07-29 13:53:59.000 210 21640.74 296.87 42672.68 88888.00 2023-07-29 13:54:00.000 210 21640.72 296.82 42672.65 47834.41 2023-07-29 13:54:01.000 210 21640.72 296.84 42672.65 88888.00 2023-07-29 13:54:02.000 210 21640.75 296.87 42672.64 88888.00 2023-07-29 13:54:03.000 210 21640.72 296.82 42672.62 88888.00 2023-07-29 13:54:04.000 210 21640.67 296.80 42672.68 88888.00 2023-07-29 13:54:05.000 210 21640.65 296.84 42672.73 47834.29 2023-07-29 13:54:06.000 210 21640.64 296.85 42672.68 88888.00 2023-07-29 13:54:07.000 210 21640.64 296.82 42672.61 88888.00 2023-07-29 13:54:08.000 210 21640.69 296.80 42672.61 88888.00 2023-07-29 13:54:09.000 210 21640.82 296.83 42672.69 88888.00 2023-07-29 13:54:10.000 210 21640.92 296.89 42672.77 47834.48 2023-07-29 13:54:11.000 210 21640.93 296.94 42672.78 88888.00 2023-07-29 13:54:12.000 210 21640.89 296.95 42672.76 88888.00 2023-07-29 13:54:13.000 210 21640.88 296.90 42672.78 88888.00 2023-07-29 13:54:14.000 210 21640.92 296.80 42672.77 88888.00 2023-07-29 13:54:15.000 210 21640.91 296.76 42672.73 47835.08 2023-07-29 13:54:16.000 210 21640.86 296.79 42672.70 88888.00 2023-07-29 13:54:17.000 210 21640.82 296.83 42672.72 88888.00 2023-07-29 13:54:18.000 210 21640.84 296.82 42672.74 88888.00 2023-07-29 13:54:19.000 210 21640.89 296.79 42672.78 88888.00 2023-07-29 13:54:20.000 210 21640.89 296.79 42672.82 47834.44 2023-07-29 13:54:21.000 210 21640.84 296.79 42672.80 88888.00 2023-07-29 13:54:22.000 210 21640.81 296.77 42672.77 88888.00 2023-07-29 13:54:23.000 210 21640.81 296.78 42672.77 88888.00 2023-07-29 13:54:24.000 210 21640.82 296.81 42672.75 88888.00 2023-07-29 13:54:25.000 210 21640.86 296.81 42672.73 99999.00 2023-07-29 13:54:26.000 210 21640.90 296.82 42672.79 99999.00 2023-07-29 13:54:27.000 210 21640.93 296.86 42672.86 99999.00 2023-07-29 13:54:28.000 210 21640.90 296.87 42672.86 99999.00 2023-07-29 13:54:29.000 210 21640.84 296.88 42672.84 99999.00 2023-07-29 13:54:30.000 210 21640.78 296.90 42672.82 47834.52 2023-07-29 13:54:31.000 210 21640.78 296.91 42672.81 88888.00 2023-07-29 13:54:32.000 210 21640.81 296.93 42672.79 88888.00 2023-07-29 13:54:33.000 210 21640.88 296.95 42672.78 88888.00 2023-07-29 13:54:34.000 210 21640.96 296.93 42672.78 88888.00 2023-07-29 13:54:35.000 210 21640.99 296.89 42672.75 47834.64 2023-07-29 13:54:36.000 210 21640.97 296.87 42672.72 88888.00 2023-07-29 13:54:37.000 210 21640.93 296.87 42672.73 88888.00 2023-07-29 13:54:38.000 210 21640.92 296.85 42672.73 88888.00 2023-07-29 13:54:39.000 210 21640.97 296.82 42672.76 88888.00 2023-07-29 13:54:40.000 210 21641.00 296.80 42672.80 47834.59 2023-07-29 13:54:41.000 210 21640.98 296.79 42672.80 88888.00 2023-07-29 13:54:42.000 210 21640.96 296.83 42672.79 88888.00 2023-07-29 13:54:43.000 210 21640.98 296.89 42672.79 88888.00 2023-07-29 13:54:44.000 210 21641.01 296.92 42672.78 88888.00 2023-07-29 13:54:45.000 210 21641.04 296.91 42672.78 47834.57 2023-07-29 13:54:46.000 210 21641.05 296.89 42672.79 88888.00 2023-07-29 13:54:47.000 210 21641.05 296.88 42672.79 88888.00 2023-07-29 13:54:48.000 210 21641.06 296.90 42672.76 88888.00 2023-07-29 13:54:49.000 210 21641.08 296.92 42672.75 88888.00 2023-07-29 13:54:50.000 210 21641.06 296.93 42672.79 99999.00 2023-07-29 13:54:51.000 210 21641.04 296.95 42672.87 99999.00 2023-07-29 13:54:52.000 210 21641.07 296.95 42672.94 99999.00 2023-07-29 13:54:53.000 210 21641.07 296.90 42672.95 99999.00 2023-07-29 13:54:54.000 210 21641.03 296.84 42672.94 99999.00 2023-07-29 13:54:55.000 210 21641.01 296.81 42672.89 99999.00 2023-07-29 13:54:56.000 210 21641.00 296.84 42672.85 99999.00 2023-07-29 13:54:57.000 210 21640.95 296.87 42672.83 99999.00 2023-07-29 13:54:58.000 210 21640.94 296.87 42672.84 99999.00 2023-07-29 13:54:59.000 210 21640.97 296.87 42672.85 99999.00 2023-07-29 13:55:00.000 210 21640.98 296.89 42672.85 47835.21 2023-07-29 13:55:01.000 210 21640.96 296.87 42672.86 88888.00 2023-07-29 13:55:02.000 210 21640.97 296.82 42672.88 88888.00 2023-07-29 13:55:03.000 210 21640.99 296.79 42672.86 88888.00 2023-07-29 13:55:04.000 210 21641.01 296.78 42672.78 88888.00 2023-07-29 13:55:05.000 210 21641.03 296.78 42672.75 47834.54 2023-07-29 13:55:06.000 210 21641.02 296.76 42672.79 88888.00 2023-07-29 13:55:07.000 210 21641.03 296.75 42672.84 88888.00 2023-07-29 13:55:08.000 210 21641.06 296.78 42672.88 88888.00 2023-07-29 13:55:09.000 210 21641.05 296.80 42672.91 88888.00 2023-07-29 13:55:10.000 210 21641.00 296.81 42672.91 47834.56 2023-07-29 13:55:11.000 210 21640.98 296.80 42672.87 88888.00 2023-07-29 13:55:12.000 210 21641.02 296.73 42672.81 88888.00 2023-07-29 13:55:13.000 210 21641.09 296.67 42672.81 88888.00 2023-07-29 13:55:14.000 210 21641.15 296.66 42672.81 88888.00 2023-07-29 13:55:15.000 210 21641.20 296.69 42672.78 99999.00 2023-07-29 13:55:16.000 210 21641.23 296.74 42672.77 99999.00 2023-07-29 13:55:17.000 210 21641.23 296.74 42672.76 99999.00 2023-07-29 13:55:18.000 210 21641.23 296.69 42672.78 99999.00 2023-07-29 13:55:19.000 210 21641.23 296.69 42672.82 99999.00 2023-07-29 13:55:20.000 210 21641.23 296.74 42672.83 47834.08 2023-07-29 13:55:21.000 210 21641.25 296.77 42672.81 88888.00 2023-07-29 13:55:22.000 210 21641.25 296.76 42672.83 88888.00 2023-07-29 13:55:23.000 210 21641.21 296.74 42672.86 88888.00 2023-07-29 13:55:24.000 210 21641.23 296.76 42672.88 88888.00 2023-07-29 13:55:25.000 210 21641.31 296.81 42672.89 47834.81 2023-07-29 13:55:26.000 210 21641.34 296.80 42672.89 88888.00 2023-07-29 13:55:27.000 210 21641.31 296.74 42672.87 88888.00 2023-07-29 13:55:28.000 210 21641.32 296.69 42672.85 88888.00 2023-07-29 13:55:29.000 210 21641.38 296.68 42672.87 88888.00 2023-07-29 13:55:30.000 210 21641.42 296.67 42672.90 47834.80 2023-07-29 13:55:31.000 210 21641.44 296.65 42672.90 88888.00 2023-07-29 13:55:32.000 210 21641.45 296.63 42672.89 88888.00 2023-07-29 13:55:33.000 210 21641.41 296.63 42672.89 88888.00 2023-07-29 13:55:34.000 210 21641.36 296.63 42672.89 88888.00 2023-07-29 13:55:35.000 210 21641.33 296.58 42672.86 47834.73 2023-07-29 13:55:36.000 210 21641.36 296.52 42672.84 88888.00 2023-07-29 13:55:37.000 210 21641.42 296.53 42672.84 88888.00 2023-07-29 13:55:38.000 210 21641.44 296.56 42672.83 88888.00 2023-07-29 13:55:39.000 210 21641.45 296.57 42672.83 88888.00 2023-07-29 13:55:40.000 210 21641.46 296.59 42672.85 47834.91 2023-07-29 13:55:41.000 210 21641.49 296.62 42672.84 88888.00 2023-07-29 13:55:42.000 210 21641.53 296.60 42672.81 88888.00 2023-07-29 13:55:43.000 210 21641.56 296.59 42672.79 88888.00 2023-07-29 13:55:44.000 210 21641.54 296.57 42672.78 88888.00 2023-07-29 13:55:45.000 210 21641.56 296.53 42672.76 47834.73 2023-07-29 13:55:46.000 210 21641.61 296.50 42672.75 88888.00 2023-07-29 13:55:47.000 210 21641.63 296.52 42672.80 88888.00 2023-07-29 13:55:48.000 210 21641.58 296.53 42672.86 88888.00 2023-07-29 13:55:49.000 210 21641.55 296.53 42672.86 88888.00 2023-07-29 13:55:50.000 210 21641.57 296.52 42672.83 47834.76 2023-07-29 13:55:51.000 210 21641.61 296.53 42672.82 88888.00 2023-07-29 13:55:52.000 210 21641.61 296.55 42672.82 88888.00 2023-07-29 13:55:53.000 210 21641.56 296.55 42672.76 88888.00 2023-07-29 13:55:54.000 210 21641.54 296.54 42672.71 88888.00 2023-07-29 13:55:55.000 210 21641.54 296.56 42672.73 99999.00 2023-07-29 13:55:56.000 210 21641.55 296.63 42672.79 99999.00 2023-07-29 13:55:57.000 210 21641.56 296.65 42672.83 99999.00 2023-07-29 13:55:58.000 210 21641.54 296.59 42672.83 99999.00 2023-07-29 13:55:59.000 210 21641.51 296.57 42672.82 99999.00 2023-07-29 13:56:00.000 210 21641.49 296.60 42672.84 99999.00 2023-07-29 13:56:01.000 210 21641.48 296.60 42672.86 99999.00 2023-07-29 13:56:02.000 210 21641.45 296.62 42672.88 99999.00 2023-07-29 13:56:03.000 210 21641.41 296.66 42672.89 99999.00 2023-07-29 13:56:04.000 210 21641.38 296.69 42672.91 99999.00 2023-07-29 13:56:05.000 210 21641.37 296.69 42672.91 47833.26 2023-07-29 13:56:06.000 210 21641.37 296.69 42672.89 88888.00 2023-07-29 13:56:07.000 210 21641.36 296.70 42672.88 88888.00 2023-07-29 13:56:08.000 210 21641.35 296.71 42672.90 88888.00 2023-07-29 13:56:09.000 210 21641.33 296.73 42672.94 88888.00 2023-07-29 13:56:10.000 210 21641.29 296.75 42672.96 99999.00 2023-07-29 13:56:11.000 210 21641.27 296.77 42672.98 99999.00 2023-07-29 13:56:12.000 210 21641.26 296.78 42672.97 99999.00 2023-07-29 13:56:13.000 210 21641.19 296.78 42672.93 99999.00 2023-07-29 13:56:14.000 210 21641.15 296.79 42672.93 99999.00 2023-07-29 13:56:15.000 210 21641.19 296.81 42672.99 47834.82 2023-07-29 13:56:16.000 210 21641.28 296.85 42673.02 88888.00 2023-07-29 13:56:17.000 210 21641.27 296.89 42672.98 88888.00 2023-07-29 13:56:18.000 210 21641.18 296.90 42672.96 88888.00 2023-07-29 13:56:19.000 210 21641.13 296.89 42672.99 88888.00 2023-07-29 13:56:20.000 210 21641.13 296.89 42672.97 99999.00 2023-07-29 13:56:21.000 210 21641.14 296.89 42672.95 99999.00 2023-07-29 13:56:22.000 210 21641.16 296.88 42672.98 99999.00 2023-07-29 13:56:23.000 210 21641.22 296.88 42673.05 99999.00 2023-07-29 13:56:24.000 210 21641.24 296.90 42673.11 99999.00 2023-07-29 13:56:25.000 210 21641.24 296.93 42673.13 99999.00 2023-07-29 13:56:26.000 210 21641.24 296.95 42673.11 99999.00 2023-07-29 13:56:27.000 210 21641.24 296.99 42673.07 99999.00 2023-07-29 13:56:28.000 210 21641.22 296.99 42673.09 99999.00 2023-07-29 13:56:29.000 210 21641.21 296.98 42673.17 99999.00 2023-07-29 13:56:30.000 210 21641.23 297.01 42673.23 47835.54 2023-07-29 13:56:31.000 210 21641.26 297.00 42673.23 88888.00 2023-07-29 13:56:32.000 210 21641.29 296.98 42673.20 88888.00 2023-07-29 13:56:33.000 210 21641.29 297.00 42673.21 88888.00 2023-07-29 13:56:34.000 210 21641.29 297.02 42673.24 88888.00 2023-07-29 13:56:35.000 210 21641.29 297.04 42673.27 47834.86 2023-07-29 13:56:36.000 210 21641.25 297.06 42673.27 88888.00 2023-07-29 13:56:37.000 210 21641.19 297.04 42673.20 88888.00 2023-07-29 13:56:38.000 210 21641.15 297.01 42673.14 88888.00 2023-07-29 13:56:39.000 210 21641.16 297.00 42673.12 88888.00 2023-07-29 13:56:40.000 210 21641.22 297.01 42673.14 47834.84 2023-07-29 13:56:41.000 210 21641.26 297.03 42673.15 88888.00 2023-07-29 13:56:42.000 210 21641.29 297.06 42673.18 88888.00 2023-07-29 13:56:43.000 210 21641.32 297.10 42673.25 88888.00 2023-07-29 13:56:44.000 210 21641.34 297.13 42673.31 88888.00 2023-07-29 13:56:45.000 210 21641.32 297.14 42673.29 99999.00 2023-07-29 13:56:46.000 210 21641.31 297.12 42673.22 99999.00 2023-07-29 13:56:47.000 210 21641.35 297.10 42673.21 99999.00 2023-07-29 13:56:48.000 210 21641.38 297.10 42673.24 99999.00 2023-07-29 13:56:49.000 210 21641.36 297.10 42673.26 99999.00 2023-07-29 13:56:50.000 210 21641.32 297.10 42673.21 99999.00 2023-07-29 13:56:51.000 210 21641.28 297.10 42673.17 99999.00 2023-07-29 13:56:52.000 210 21641.27 297.10 42673.18 99999.00 2023-07-29 13:56:53.000 210 21641.29 297.07 42673.21 99999.00 2023-07-29 13:56:54.000 210 21641.31 297.04 42673.20 99999.00 2023-07-29 13:56:55.000 210 21641.28 297.04 42673.18 47835.55 2023-07-29 13:56:56.000 210 21641.26 297.03 42673.15 88888.00 2023-07-29 13:56:57.000 210 21641.30 297.02 42673.18 88888.00 2023-07-29 13:56:58.000 210 21641.35 297.02 42673.21 88888.00 2023-07-29 13:56:59.000 210 21641.36 297.04 42673.18 88888.00 2023-07-29 13:57:00.000 210 21641.35 297.05 42673.16 47835.12 2023-07-29 13:57:01.000 210 21641.33 297.06 42673.16 88888.00 2023-07-29 13:57:02.000 210 21641.31 297.09 42673.18 88888.00 2023-07-29 13:57:03.000 210 21641.32 297.11 42673.21 88888.00 2023-07-29 13:57:04.000 210 21641.37 297.09 42673.22 88888.00 2023-07-29 13:57:05.000 210 21641.42 297.06 42673.21 47835.10 2023-07-29 13:57:06.000 210 21641.43 297.07 42673.21 88888.00 2023-07-29 13:57:07.000 210 21641.43 297.08 42673.23 88888.00 2023-07-29 13:57:08.000 210 21641.40 297.06 42673.27 88888.00 2023-07-29 13:57:09.000 210 21641.35 297.05 42673.32 88888.00 2023-07-29 13:57:10.000 210 21641.34 297.04 42673.30 99999.00 2023-07-29 13:57:11.000 210 21641.35 297.00 42673.23 99999.00 2023-07-29 13:57:12.000 210 21641.37 296.98 42673.24 99999.00 2023-07-29 13:57:13.000 210 21641.38 296.99 42673.27 99999.00 2023-07-29 13:57:14.000 210 21641.39 297.02 42673.27 99999.00 2023-07-29 13:57:15.000 210 21641.36 297.07 42673.28 47835.17 2023-07-29 13:57:16.000 210 21641.32 297.12 42673.29 88888.00 2023-07-29 13:57:17.000 210 21641.31 297.11 42673.27 88888.00 2023-07-29 13:57:18.000 210 21641.32 297.09 42673.22 88888.00 2023-07-29 13:57:19.000 210 21641.38 297.12 42673.23 88888.00 2023-07-29 13:57:20.000 210 21641.46 297.17 42673.30 47835.16 2023-07-29 13:57:21.000 210 21641.51 297.17 42673.34 88888.00 2023-07-29 13:57:22.000 210 21641.49 297.17 42673.35 88888.00 2023-07-29 13:57:23.000 210 21641.46 297.15 42673.37 88888.00 2023-07-29 13:57:24.000 210 21641.46 297.12 42673.40 88888.00 2023-07-29 13:57:25.000 210 21641.49 297.11 42673.40 47835.22 2023-07-29 13:57:26.000 210 21641.48 297.12 42673.38 88888.00 2023-07-29 13:57:27.000 210 21641.43 297.13 42673.35 88888.00 2023-07-29 13:57:28.000 210 21641.43 297.13 42673.38 88888.00 2023-07-29 13:57:29.000 210 21641.44 297.11 42673.40 88888.00 2023-07-29 13:57:30.000 210 21641.42 297.10 42673.37 47835.22 2023-07-29 13:57:31.000 210 21641.43 297.15 42673.36 88888.00 2023-07-29 13:57:32.000 210 21641.42 297.21 42673.41 88888.00 2023-07-29 13:57:33.000 210 21641.39 297.22 42673.46 88888.00 2023-07-29 13:57:34.000 210 21641.36 297.20 42673.46 88888.00 2023-07-29 13:57:35.000 210 21641.33 297.17 42673.43 99999.00 2023-07-29 13:57:36.000 210 21641.35 297.17 42673.40 99999.00 2023-07-29 13:57:37.000 210 21641.42 297.19 42673.41 99999.00 2023-07-29 13:57:38.000 210 21641.43 297.20 42673.40 99999.00 2023-07-29 13:57:39.000 210 21641.39 297.22 42673.40 99999.00 2023-07-29 13:57:40.000 210 21641.35 297.22 42673.39 47836.05 2023-07-29 13:57:41.000 210 21641.36 297.19 42673.38 88888.00 2023-07-29 13:57:42.000 210 21641.41 297.16 42673.39 88888.00 2023-07-29 13:57:43.000 210 21641.43 297.19 42673.41 88888.00 2023-07-29 13:57:44.000 210 21641.43 297.26 42673.38 88888.00 2023-07-29 13:57:45.000 210 21641.47 297.30 42673.37 47835.38 2023-07-29 13:57:46.000 210 21641.52 297.28 42673.39 88888.00 2023-07-29 13:57:47.000 210 21641.56 297.25 42673.45 88888.00 2023-07-29 13:57:48.000 210 21641.57 297.20 42673.49 88888.00 2023-07-29 13:57:49.000 210 21641.55 297.15 42673.46 88888.00 2023-07-29 13:57:50.000 210 21641.52 297.14 42673.43 47835.35 2023-07-29 13:57:51.000 210 21641.51 297.19 42673.45 88888.00 2023-07-29 13:57:52.000 210 21641.51 297.20 42673.53 88888.00 2023-07-29 13:57:53.000 210 21641.55 297.20 42673.58 88888.00 2023-07-29 13:57:54.000 210 21641.58 297.21 42673.55 88888.00 2023-07-29 13:57:55.000 210 21641.53 297.21 42673.54 99999.00 2023-07-29 13:57:56.000 210 21641.44 297.18 42673.58 99999.00 2023-07-29 13:57:57.000 210 21641.41 297.14 42673.60 99999.00 2023-07-29 13:57:58.000 210 21641.44 297.12 42673.60 99999.00 2023-07-29 13:57:59.000 210 21641.46 297.13 42673.62 99999.00 2023-07-29 13:58:00.000 210 21641.42 297.12 42673.59 47835.10 2023-07-29 13:58:01.000 210 21641.39 297.11 42673.50 88888.00 2023-07-29 13:58:02.000 210 21641.39 297.14 42673.46 88888.00 2023-07-29 13:58:03.000 210 21641.36 297.13 42673.51 88888.00 2023-07-29 13:58:04.000 210 21641.31 297.10 42673.55 88888.00 2023-07-29 13:58:05.000 210 21641.27 297.11 42673.55 47835.27 2023-07-29 13:58:06.000 210 21641.22 297.17 42673.54 88888.00 2023-07-29 13:58:07.000 210 21641.16 297.21 42673.55 88888.00 2023-07-29 13:58:08.000 210 21641.10 297.18 42673.54 88888.00 2023-07-29 13:58:09.000 210 21641.10 297.15 42673.53 88888.00 2023-07-29 13:58:10.000 210 21641.18 297.16 42673.56 47835.39 2023-07-29 13:58:11.000 210 21641.20 297.16 42673.61 88888.00 2023-07-29 13:58:12.000 210 21641.21 297.12 42673.64 88888.00 2023-07-29 13:58:13.000 210 21641.24 297.07 42673.67 88888.00 2023-07-29 13:58:14.000 210 21641.28 297.07 42673.69 88888.00 2023-07-29 13:58:15.000 210 21641.29 297.10 42673.70 47835.30 2023-07-29 13:58:16.000 210 21641.28 297.10 42673.69 88888.00 2023-07-29 13:58:17.000 210 21641.24 297.07 42673.68 88888.00 2023-07-29 13:58:18.000 210 21641.25 297.09 42673.71 88888.00 2023-07-29 13:58:19.000 210 21641.32 297.11 42673.70 88888.00 2023-07-29 13:58:20.000 210 21641.34 297.08 42673.66 99999.00 2023-07-29 13:58:21.000 210 21641.29 297.05 42673.63 99999.00 2023-07-29 13:58:22.000 210 21641.28 297.04 42673.63 99999.00 2023-07-29 13:58:23.000 210 21641.32 297.05 42673.68 99999.00 2023-07-29 13:58:24.000 210 21641.34 297.06 42673.74 99999.00 2023-07-29 13:58:25.000 210 21641.30 297.06 42673.75 47836.16 2023-07-29 13:58:26.000 210 21641.26 297.08 42673.73 88888.00 2023-07-29 13:58:27.000 210 21641.27 297.15 42673.71 88888.00 2023-07-29 13:58:28.000 210 21641.25 297.16 42673.70 88888.00 2023-07-29 13:58:29.000 210 21641.19 297.14 42673.70 88888.00 2023-07-29 13:58:30.000 210 21641.18 297.14 42673.69 47835.43 2023-07-29 13:58:31.000 210 21641.22 297.16 42673.68 88888.00 2023-07-29 13:58:32.000 210 21641.22 297.19 42673.68 88888.00 2023-07-29 13:58:33.000 210 21641.19 297.19 42673.67 88888.00 2023-07-29 13:58:34.000 210 21641.18 297.14 42673.67 88888.00 2023-07-29 13:58:35.000 210 21641.22 297.09 42673.68 47835.27 2023-07-29 13:58:36.000 210 21641.23 297.08 42673.66 88888.00 2023-07-29 13:58:37.000 210 21641.22 297.06 42673.65 88888.00 2023-07-29 13:58:38.000 210 21641.22 297.05 42673.65 88888.00 2023-07-29 13:58:39.000 210 21641.24 297.07 42673.64 88888.00 2023-07-29 13:58:40.000 210 21641.27 297.09 42673.65 99999.00 2023-07-29 13:58:41.000 210 21641.28 297.07 42673.64 99999.00 2023-07-29 13:58:42.000 210 21641.27 297.06 42673.62 99999.00 2023-07-29 13:58:43.000 210 21641.26 297.10 42673.63 99999.00 2023-07-29 13:58:44.000 210 21641.23 297.13 42673.64 99999.00 2023-07-29 13:58:45.000 210 21641.21 297.13 42673.62 99999.00 2023-07-29 13:58:46.000 210 21641.20 297.09 42673.61 99999.00 2023-07-29 13:58:47.000 210 21641.19 297.05 42673.60 99999.00 2023-07-29 13:58:48.000 210 21641.20 297.05 42673.60 99999.00 2023-07-29 13:58:49.000 210 21641.24 297.09 42673.60 99999.00 2023-07-29 13:58:50.000 210 21641.22 297.13 42673.58 47835.33 2023-07-29 13:58:51.000 210 21641.16 297.13 42673.59 88888.00 2023-07-29 13:58:52.000 210 21641.15 297.11 42673.62 88888.00 2023-07-29 13:58:53.000 210 21641.17 297.08 42673.59 88888.00 2023-07-29 13:58:54.000 210 21641.17 297.07 42673.54 88888.00 2023-07-29 13:58:55.000 210 21641.17 297.07 42673.54 47835.37 2023-07-29 13:58:56.000 210 21641.21 297.08 42673.57 88888.00 2023-07-29 13:58:57.000 210 21641.24 297.08 42673.59 88888.00 2023-07-29 13:58:58.000 210 21641.22 297.06 42673.54 88888.00 2023-07-29 13:58:59.000 210 21641.17 297.04 42673.47 88888.00 2023-07-29 13:59:00.000 210 21641.13 297.06 42673.45 99999.00 2023-07-29 13:59:01.000 210 21641.15 297.11 42673.48 99999.00 2023-07-29 13:59:02.000 210 21641.21 297.16 42673.52 99999.00 2023-07-29 13:59:03.000 210 21641.27 297.19 42673.56 99999.00 2023-07-29 13:59:04.000 210 21641.28 297.20 42673.56 99999.00 2023-07-29 13:59:05.000 210 21641.26 297.18 42673.50 99999.00 2023-07-29 13:59:06.000 210 21641.27 297.13 42673.44 99999.00 2023-07-29 13:59:07.000 210 21641.32 297.09 42673.48 99999.00 2023-07-29 13:59:08.000 210 21641.36 297.09 42673.59 99999.00 2023-07-29 13:59:09.000 210 21641.32 297.08 42673.61 99999.00 2023-07-29 13:59:10.000 210 21641.22 297.04 42673.59 47835.36 2023-07-29 13:59:11.000 210 21641.19 297.04 42673.58 88888.00 2023-07-29 13:59:12.000 210 21641.22 297.05 42673.57 88888.00 2023-07-29 13:59:13.000 210 21641.23 297.06 42673.54 88888.00 2023-07-29 13:59:14.000 210 21641.19 297.07 42673.55 88888.00 2023-07-29 13:59:15.000 210 21641.12 297.12 42673.61 47835.36 2023-07-29 13:59:16.000 210 21641.05 297.16 42673.65 88888.00 2023-07-29 13:59:17.000 210 21641.01 297.14 42673.65 88888.00 2023-07-29 13:59:18.000 210 21640.96 297.09 42673.68 88888.00 2023-07-29 13:59:19.000 210 21640.89 297.12 42673.69 88888.00 2023-07-29 13:59:20.000 210 21640.84 297.17 42673.66 47835.31 2023-07-29 13:59:21.000 210 21640.85 297.20 42673.61 88888.00 2023-07-29 13:59:22.000 210 21640.89 297.24 42673.63 88888.00 2023-07-29 13:59:23.000 210 21640.90 297.22 42673.66 88888.00 2023-07-29 13:59:24.000 210 21640.88 297.16 42673.68 88888.00 2023-07-29 13:59:25.000 210 21640.85 297.14 42673.68 47835.20 2023-07-29 13:59:26.000 210 21640.79 297.19 42673.68 88888.00 2023-07-29 13:59:27.000 210 21640.73 297.26 42673.69 88888.00 2023-07-29 13:59:28.000 210 21640.71 297.31 42673.72 88888.00 2023-07-29 13:59:29.000 210 21640.74 297.25 42673.72 88888.00 2023-07-29 13:59:30.000 210 21640.76 297.17 42673.73 99999.00 2023-07-29 13:59:31.000 210 21640.73 297.14 42673.76 99999.00 2023-07-29 13:59:32.000 210 21640.67 297.14 42673.77 99999.00 2023-07-29 13:59:33.000 210 21640.64 297.14 42673.79 99999.00 2023-07-29 13:59:34.000 210 21640.65 297.13 42673.82 99999.00 2023-07-29 13:59:35.000 210 21640.68 297.10 42673.85 47835.45 2023-07-29 13:59:36.000 210 21640.72 297.09 42673.89 88888.00 2023-07-29 13:59:37.000 210 21640.73 297.07 42673.93 88888.00 2023-07-29 13:59:38.000 210 21640.74 297.08 42673.93 88888.00 2023-07-29 13:59:39.000 210 21640.74 297.12 42673.93 88888.00 2023-07-29 13:59:40.000 210 21640.72 297.17 42673.90 47835.36 2023-07-29 13:59:41.000 210 21640.73 297.20 42673.88 88888.00 2023-07-29 13:59:42.000 210 21640.81 297.20 42673.89 88888.00 2023-07-29 13:59:43.000 210 21640.83 297.18 42673.89 88888.00 2023-07-29 13:59:44.000 210 21640.79 297.16 42673.84 88888.00 2023-07-29 13:59:45.000 210 21640.77 297.17 42673.81 47835.39 2023-07-29 13:59:46.000 210 21640.81 297.19 42673.84 88888.00 2023-07-29 13:59:47.000 210 21640.83 297.19 42673.90 88888.00 2023-07-29 13:59:48.000 210 21640.79 297.16 42673.91 88888.00 2023-07-29 13:59:49.000 210 21640.76 297.15 42673.88 88888.00 2023-07-29 13:59:50.000 210 21640.79 297.18 42673.87 47835.37 2023-07-29 13:59:51.000 210 21640.84 297.18 42673.90 88888.00 2023-07-29 13:59:52.000 210 21640.82 297.18 42673.93 88888.00 2023-07-29 13:59:53.000 210 21640.76 297.21 42673.95 88888.00 2023-07-29 13:59:54.000 210 21640.74 297.26 42673.98 88888.00 2023-07-29 13:59:55.000 210 21640.76 297.25 42673.97 47833.89 2023-07-29 13:59:56.000 210 21640.75 297.21 42673.89 88888.00 2023-07-29 13:59:57.000 210 21640.71 297.18 42673.84 88888.00 2023-07-29 13:59:58.000 210 21640.72 297.19 42673.85 88888.00 2023-07-29 13:59:59.000 210 21640.79 297.21 42673.86 88888.00 2023-07-29 14:00:00.000 210 21640.81 297.22 42673.82 47835.82 2023-07-29 14:00:01.000 210 21640.80 297.24 42673.82 88888.00 2023-07-29 14:00:02.000 210 21640.85 297.26 42673.90 88888.00 2023-07-29 14:00:03.000 210 21640.88 297.24 42673.95 88888.00 2023-07-29 14:00:04.000 210 21640.86 297.20 42673.90 88888.00 2023-07-29 14:00:05.000 210 21640.82 297.18 42673.84 47835.39 2023-07-29 14:00:06.000 210 21640.80 297.20 42673.83 88888.00 2023-07-29 14:00:07.000 210 21640.80 297.20 42673.82 88888.00 2023-07-29 14:00:08.000 210 21640.81 297.16 42673.82 88888.00 2023-07-29 14:00:09.000 210 21640.85 297.14 42673.85 88888.00 2023-07-29 14:00:10.000 210 21640.90 297.18 42673.88 47835.42 2023-07-29 14:00:11.000 210 21640.95 297.19 42673.91 88888.00 2023-07-29 14:00:12.000 210 21640.97 297.17 42673.94 88888.00 2023-07-29 14:00:13.000 210 21640.98 297.14 42673.98 88888.00 2023-07-29 14:00:14.000 210 21640.97 297.10 42673.99 88888.00 2023-07-29 14:00:15.000 210 21640.99 297.04 42673.95 47835.58 2023-07-29 14:00:16.000 210 21641.05 296.98 42673.87 88888.00 2023-07-29 14:00:17.000 210 21641.09 296.97 42673.81 88888.00 2023-07-29 14:00:18.000 210 21641.11 296.99 42673.81 88888.00 2023-07-29 14:00:19.000 210 21641.15 296.98 42673.84 88888.00 2023-07-29 14:00:20.000 210 21641.19 296.96 42673.88 47836.48 2023-07-29 14:00:21.000 210 21641.19 296.92 42673.87 88888.00 2023-07-29 14:00:22.000 210 21641.19 296.87 42673.86 88888.00 2023-07-29 14:00:23.000 210 21641.22 296.84 42673.87 88888.00 2023-07-29 14:00:24.000 210 21641.27 296.85 42673.89 88888.00 2023-07-29 14:00:25.000 210 21641.28 296.87 42673.88 47835.56 2023-07-29 14:00:26.000 210 21641.29 296.87 42673.83 88888.00 2023-07-29 14:00:27.000 210 21641.32 296.85 42673.80 88888.00 2023-07-29 14:00:28.000 210 21641.33 296.83 42673.79 88888.00 2023-07-29 14:00:29.000 210 21641.29 296.83 42673.79 88888.00 2023-07-29 14:00:30.000 210 21641.26 296.84 42673.79 47835.61 2023-07-29 14:00:31.000 210 21641.29 296.86 42673.77 88888.00 2023-07-29 14:00:32.000 210 21641.36 296.87 42673.73 88888.00 2023-07-29 14:00:33.000 210 21641.39 296.89 42673.72 88888.00 2023-07-29 14:00:34.000 210 21641.37 296.92 42673.73 88888.00 2023-07-29 14:00:35.000 210 21641.32 296.87 42673.72 47835.59 2023-07-29 14:00:36.000 210 21641.29 296.80 42673.67 88888.00 2023-07-29 14:00:37.000 210 21641.27 296.81 42673.62 88888.00 2023-07-29 14:00:38.000 210 21641.26 296.88 42673.62 88888.00 2023-07-29 14:00:39.000 210 21641.28 296.90 42673.66 88888.00 2023-07-29 14:00:40.000 210 21641.32 296.90 42673.73 47835.47 2023-07-29 14:00:41.000 210 21641.29 296.90 42673.74 88888.00 2023-07-29 14:00:42.000 210 21641.25 296.89 42673.73 88888.00 2023-07-29 14:00:43.000 210 21641.28 296.85 42673.77 88888.00 2023-07-29 14:00:44.000 210 21641.33 296.84 42673.79 88888.00 2023-07-29 14:00:45.000 210 21641.29 296.87 42673.72 47836.12 2023-07-29 14:00:46.000 210 21641.22 296.88 42673.69 88888.00 2023-07-29 14:00:47.000 210 21641.19 296.85 42673.69 88888.00 2023-07-29 14:00:48.000 210 21641.22 296.84 42673.68 88888.00 2023-07-29 14:00:49.000 210 21641.22 296.86 42673.69 88888.00 2023-07-29 14:00:50.000 210 21641.22 296.86 42673.71 47835.53 2023-07-29 14:00:51.000 210 21641.21 296.85 42673.73 88888.00 2023-07-29 14:00:52.000 210 21641.22 296.85 42673.79 88888.00 2023-07-29 14:00:53.000 210 21641.26 296.83 42673.81 88888.00 2023-07-29 14:00:54.000 210 21641.28 296.81 42673.81 88888.00 2023-07-29 14:00:55.000 210 21641.29 296.83 42673.82 99999.00 2023-07-29 14:00:56.000 210 21641.31 296.87 42673.83 99999.00 2023-07-29 14:00:57.000 210 21641.33 296.93 42673.81 99999.00 2023-07-29 14:00:58.000 210 21641.32 296.97 42673.80 99999.00 2023-07-29 14:00:59.000 210 21641.26 296.94 42673.79 99999.00 2023-07-29 14:01:00.000 210 21641.23 296.90 42673.78 99999.00 2023-07-29 14:01:01.000 210 21641.28 296.90 42673.79 99999.00 2023-07-29 14:01:02.000 210 21641.34 296.92 42673.82 99999.00 2023-07-29 14:01:03.000 210 21641.37 296.95 42673.86 99999.00 2023-07-29 14:01:04.000 210 21641.35 296.99 42673.85 99999.00 2023-07-29 14:01:05.000 210 21641.31 296.99 42673.83 47834.98 2023-07-29 14:01:06.000 210 21641.28 296.96 42673.86 88888.00 2023-07-29 14:01:07.000 210 21641.27 296.94 42673.86 88888.00 2023-07-29 14:01:08.000 210 21641.30 296.91 42673.82 88888.00 2023-07-29 14:01:09.000 210 21641.38 296.87 42673.76 88888.00 2023-07-29 14:01:10.000 210 21641.45 296.84 42673.72 47835.50 2023-07-29 14:01:11.000 210 21641.45 296.85 42673.69 88888.00 2023-07-29 14:01:12.000 210 21641.39 296.86 42673.66 88888.00 2023-07-29 14:01:13.000 210 21641.32 296.87 42673.64 88888.00 2023-07-29 14:01:14.000 210 21641.31 296.85 42673.66 88888.00 2023-07-29 14:01:15.000 210 21641.33 296.79 42673.68 47835.52 2023-07-29 14:01:16.000 210 21641.32 296.77 42673.68 88888.00 2023-07-29 14:01:17.000 210 21641.30 296.73 42673.69 88888.00 2023-07-29 14:01:18.000 210 21641.31 296.63 42673.68 88888.00 2023-07-29 14:01:19.000 210 21641.32 296.60 42673.66 88888.00 2023-07-29 14:01:20.000 210 21641.32 296.68 42673.65 99999.00 2023-07-29 14:01:21.000 210 21641.32 296.76 42673.68 99999.00 2023-07-29 14:01:22.000 210 21641.35 296.78 42673.74 99999.00 2023-07-29 14:01:23.000 210 21641.36 296.76 42673.79 99999.00 2023-07-29 14:01:24.000 210 21641.32 296.73 42673.75 99999.00 2023-07-29 14:01:25.000 210 21641.30 296.70 42673.69 99999.00 2023-07-29 14:01:26.000 210 21641.34 296.71 42673.70 99999.00 2023-07-29 14:01:27.000 210 21641.38 296.76 42673.73 99999.00 2023-07-29 14:01:28.000 210 21641.36 296.77 42673.75 99999.00 2023-07-29 14:01:29.000 210 21641.34 296.79 42673.81 99999.00 2023-07-29 14:01:30.000 210 21641.32 296.85 42673.83 47835.60 2023-07-29 14:01:31.000 210 21641.29 296.89 42673.80 88888.00 2023-07-29 14:01:32.000 210 21641.27 296.86 42673.77 88888.00 2023-07-29 14:01:33.000 210 21641.26 296.82 42673.81 88888.00 2023-07-29 14:01:34.000 210 21641.28 296.81 42673.84 88888.00 2023-07-29 14:01:35.000 210 21641.32 296.80 42673.80 47835.56 2023-07-29 14:01:36.000 210 21641.31 296.79 42673.79 88888.00 2023-07-29 14:01:37.000 210 21641.24 296.82 42673.81 88888.00 2023-07-29 14:01:38.000 210 21641.21 296.87 42673.81 88888.00 2023-07-29 14:01:39.000 210 21641.22 296.87 42673.80 88888.00 2023-07-29 14:01:40.000 210 21641.25 296.84 42673.81 47835.48 2023-07-29 14:01:41.000 210 21641.29 296.83 42673.83 88888.00 2023-07-29 14:01:42.000 210 21641.34 296.84 42673.82 88888.00 2023-07-29 14:01:43.000 210 21641.38 296.87 42673.81 88888.00 2023-07-29 14:01:44.000 210 21641.41 296.90 42673.82 88888.00 2023-07-29 14:01:45.000 210 21641.43 296.88 42673.81 99999.00 2023-07-29 14:01:46.000 210 21641.40 296.81 42673.80 99999.00 2023-07-29 14:01:47.000 210 21641.36 296.78 42673.84 99999.00 2023-07-29 14:01:48.000 210 21641.32 296.81 42673.89 99999.00 2023-07-29 14:01:49.000 210 21641.27 296.82 42673.92 99999.00 2023-07-29 14:01:50.000 210 21641.24 296.77 42673.90 99999.00 2023-07-29 14:01:51.000 210 21641.22 296.71 42673.88 99999.00 2023-07-29 14:01:52.000 210 21641.18 296.71 42673.88 99999.00 2023-07-29 14:01:53.000 210 21641.19 296.73 42673.89 99999.00 2023-07-29 14:01:54.000 210 21641.24 296.71 42673.93 99999.00 2023-07-29 14:01:55.000 210 21641.23 296.70 42673.97 47835.93 2023-07-29 14:01:56.000 210 21641.16 296.74 42673.97 88888.00 2023-07-29 14:01:57.000 210 21641.10 296.77 42673.95 88888.00 2023-07-29 14:01:58.000 210 21641.09 296.79 42673.96 88888.00 2023-07-29 14:01:59.000 210 21641.11 296.78 42673.98 88888.00 2023-07-29 14:02:00.000 210 21641.14 296.77 42673.98 47835.59 2023-07-29 14:02:01.000 210 21641.14 296.80 42673.97 88888.00 2023-07-29 14:02:02.000 210 21641.10 296.82 42673.91 88888.00 2023-07-29 14:02:03.000 210 21641.09 296.82 42673.89 88888.00 2023-07-29 14:02:04.000 210 21641.09 296.82 42673.91 88888.00 2023-07-29 14:02:05.000 210 21641.03 296.84 42673.91 47835.55 2023-07-29 14:02:06.000 210 21640.98 296.88 42673.93 88888.00 2023-07-29 14:02:07.000 210 21641.02 296.93 42673.95 88888.00 2023-07-29 14:02:08.000 210 21641.05 296.95 42673.95 88888.00 2023-07-29 14:02:09.000 210 21641.02 296.96 42673.94 88888.00 2023-07-29 14:02:10.000 210 21640.97 296.95 42673.91 47835.59 2023-07-29 14:02:11.000 210 21640.98 296.91 42673.93 88888.00 2023-07-29 14:02:12.000 210 21641.04 296.87 42673.97 88888.00 2023-07-29 14:02:13.000 210 21641.06 296.84 42674.02 88888.00 2023-07-29 14:02:14.000 210 21640.99 296.85 42674.02 88888.00 2023-07-29 14:02:15.000 210 21640.92 296.88 42673.97 47835.65 2023-07-29 14:02:16.000 210 21640.93 296.88 42673.94 88888.00 2023-07-29 14:02:17.000 210 21640.99 296.87 42673.99 88888.00 2023-07-29 14:02:18.000 210 21641.01 296.90 42674.01 88888.00 2023-07-29 14:02:19.000 210 21641.02 296.98 42674.02 88888.00 2023-07-29 14:02:20.000 210 21641.01 297.03 42674.04 47835.57 2023-07-29 14:02:21.000 210 21640.94 297.03 42674.05 88888.00 2023-07-29 14:02:22.000 210 21640.82 297.01 42674.04 88888.00 2023-07-29 14:02:23.000 210 21640.73 297.01 42674.02 88888.00 2023-07-29 14:02:24.000 210 21640.69 297.02 42674.02 88888.00 2023-07-29 14:02:25.000 210 21640.71 297.03 42674.08 47835.53 2023-07-29 14:02:26.000 210 21640.75 297.04 42674.13 88888.00 2023-07-29 14:02:27.000 210 21640.76 297.02 42674.13 88888.00 2023-07-29 14:02:28.000 210 21640.76 296.99 42674.10 88888.00 2023-07-29 14:02:29.000 210 21640.81 297.02 42674.07 88888.00 2023-07-29 14:02:30.000 210 21640.88 297.09 42674.10 47835.63 2023-07-29 14:02:31.000 210 21640.93 297.12 42674.12 88888.00 2023-07-29 14:02:32.000 210 21640.96 297.09 42674.09 88888.00 2023-07-29 14:02:33.000 210 21640.96 297.05 42674.04 88888.00 2023-07-29 14:02:34.000 210 21640.97 297.06 42674.00 88888.00 2023-07-29 14:02:35.000 210 21640.97 297.11 42674.01 47835.57 2023-07-29 14:02:36.000 210 21640.93 297.09 42674.06 88888.00 2023-07-29 14:02:37.000 210 21640.86 297.04 42674.11 88888.00 2023-07-29 14:02:38.000 210 21640.80 297.06 42674.13 88888.00 2023-07-29 14:02:39.000 210 21640.73 297.12 42674.15 88888.00 2023-07-29 14:02:40.000 210 21640.68 297.15 42674.16 47835.67 2023-07-29 14:02:41.000 210 21640.67 297.12 42674.17 88888.00 2023-07-29 14:02:42.000 210 21640.66 297.09 42674.19 88888.00 2023-07-29 14:02:43.000 210 21640.63 297.11 42674.22 88888.00 2023-07-29 14:02:44.000 210 21640.62 297.15 42674.26 88888.00 2023-07-29 14:02:45.000 210 21640.64 297.15 42674.29 47835.63 2023-07-29 14:02:46.000 210 21640.65 297.13 42674.27 88888.00 2023-07-29 14:02:47.000 210 21640.64 297.10 42674.22 88888.00 2023-07-29 14:02:48.000 210 21640.67 297.08 42674.18 88888.00 2023-07-29 14:02:49.000 210 21640.73 297.10 42674.15 88888.00 2023-07-29 14:02:50.000 210 21640.75 297.13 42674.12 47835.67 2023-07-29 14:02:51.000 210 21640.75 297.11 42674.12 88888.00 2023-07-29 14:02:52.000 210 21640.81 297.09 42674.16 88888.00 2023-07-29 14:02:53.000 210 21640.88 297.10 42674.18 88888.00 2023-07-29 14:02:54.000 210 21640.87 297.11 42674.16 88888.00 2023-07-29 14:02:55.000 210 21640.81 297.08 42674.14 47835.65 2023-07-29 14:02:56.000 210 21640.78 297.07 42674.14 88888.00 2023-07-29 14:02:57.000 210 21640.81 297.06 42674.14 88888.00 2023-07-29 14:02:58.000 210 21640.79 297.04 42674.11 88888.00 2023-07-29 14:02:59.000 210 21640.74 297.02 42674.09 88888.00 2023-07-29 14:03:00.000 210 21640.74 297.04 42674.12 47834.03 2023-07-29 14:03:01.000 210 21640.78 297.05 42674.17 88888.00 2023-07-29 14:03:02.000 210 21640.78 297.04 42674.16 88888.00 2023-07-29 14:03:03.000 210 21640.74 297.01 42674.10 88888.00 2023-07-29 14:03:04.000 210 21640.76 296.96 42674.07 88888.00 2023-07-29 14:03:05.000 210 21640.79 296.88 42674.06 47835.64 2023-07-29 14:03:06.000 210 21640.77 296.86 42674.09 88888.00 2023-07-29 14:03:07.000 210 21640.69 296.90 42674.14 88888.00 2023-07-29 14:03:08.000 210 21640.68 296.94 42674.19 88888.00 2023-07-29 14:03:09.000 210 21640.74 296.95 42674.22 88888.00 2023-07-29 14:03:10.000 210 21640.78 296.94 42674.22 47835.59 2023-07-29 14:03:11.000 210 21640.76 296.93 42674.19 88888.00 2023-07-29 14:03:12.000 210 21640.72 296.94 42674.18 88888.00 2023-07-29 14:03:13.000 210 21640.70 296.95 42674.20 88888.00 2023-07-29 14:03:14.000 210 21640.72 296.93 42674.21 88888.00 2023-07-29 14:03:15.000 210 21640.70 296.89 42674.21 99999.00 2023-07-29 14:03:16.000 210 21640.64 296.89 42674.22 99999.00 2023-07-29 14:03:17.000 210 21640.62 296.94 42674.28 99999.00 2023-07-29 14:03:18.000 210 21640.62 297.01 42674.33 99999.00 2023-07-29 14:03:19.000 210 21640.54 297.07 42674.30 99999.00 2023-07-29 14:03:20.000 210 21640.46 297.10 42674.27 47835.56 2023-07-29 14:03:21.000 210 21640.44 297.10 42674.32 88888.00 2023-07-29 14:03:22.000 210 21640.44 297.09 42674.36 88888.00 2023-07-29 14:03:23.000 210 21640.41 297.09 42674.34 88888.00 2023-07-29 14:03:24.000 210 21640.42 297.10 42674.33 88888.00 2023-07-29 14:03:25.000 210 21640.49 297.11 42674.35 47836.51 2023-07-29 14:03:26.000 210 21640.58 297.12 42674.36 88888.00 2023-07-29 14:03:27.000 210 21640.60 297.16 42674.38 88888.00 2023-07-29 14:03:28.000 210 21640.59 297.20 42674.40 88888.00 2023-07-29 14:03:29.000 210 21640.62 297.21 42674.41 88888.00 2023-07-29 14:03:30.000 210 21640.71 297.18 42674.41 47835.72 2023-07-29 14:03:31.000 210 21640.79 297.16 42674.36 88888.00 2023-07-29 14:03:32.000 210 21640.82 297.19 42674.30 88888.00 2023-07-29 14:03:33.000 210 21640.85 297.20 42674.26 88888.00 2023-07-29 14:03:34.000 210 21640.91 297.18 42674.24 88888.00 2023-07-29 14:03:35.000 210 21640.98 297.13 42674.26 99999.00 2023-07-29 14:03:36.000 210 21641.07 297.11 42674.31 99999.00 2023-07-29 14:03:37.000 210 21641.14 297.12 42674.35 99999.00 2023-07-29 14:03:38.000 210 21641.18 297.07 42674.34 99999.00 2023-07-29 14:03:39.000 210 21641.21 296.96 42674.30 99999.00 2023-07-29 14:03:40.000 210 21641.23 296.88 42674.28 47835.81 2023-07-29 14:03:41.000 210 21641.22 296.83 42674.27 88888.00 2023-07-29 14:03:42.000 210 21641.18 296.80 42674.26 88888.00 2023-07-29 14:03:43.000 210 21641.15 296.78 42674.24 88888.00 2023-07-29 14:03:44.000 210 21641.15 296.76 42674.23 88888.00 2023-07-29 14:03:45.000 210 21641.16 296.76 42674.22 99999.00 2023-07-29 14:03:46.000 210 21641.18 296.76 42674.21 99999.00 2023-07-29 14:03:47.000 210 21641.20 296.78 42674.19 99999.00 2023-07-29 14:03:48.000 210 21641.20 296.82 42674.17 99999.00 2023-07-29 14:03:49.000 210 21641.16 296.88 42674.20 99999.00 2023-07-29 14:03:50.000 210 21641.15 296.92 42674.27 47835.66 2023-07-29 14:03:51.000 210 21641.16 296.92 42674.30 88888.00 2023-07-29 14:03:52.000 210 21641.17 296.94 42674.29 88888.00 2023-07-29 14:03:53.000 210 21641.17 297.01 42674.24 88888.00 2023-07-29 14:03:54.000 210 21641.17 297.06 42674.23 88888.00 2023-07-29 14:03:55.000 210 21641.13 297.08 42674.24 99999.00 2023-07-29 14:03:56.000 210 21641.07 297.10 42674.25 99999.00 2023-07-29 14:03:57.000 210 21641.01 297.12 42674.27 99999.00 2023-07-29 14:03:58.000 210 21641.00 297.12 42674.31 99999.00 2023-07-29 14:03:59.000 210 21641.00 297.15 42674.34 99999.00 2023-07-29 14:04:00.000 210 21640.97 297.20 42674.34 99999.00 2023-07-29 14:04:01.000 210 21640.95 297.25 42674.36 99999.00 2023-07-29 14:04:02.000 210 21640.95 297.26 42674.38 99999.00 2023-07-29 14:04:03.000 210 21640.95 297.23 42674.39 99999.00 2023-07-29 14:04:04.000 210 21640.97 297.19 42674.36 99999.00 2023-07-29 14:04:05.000 210 21640.98 297.19 42674.31 99999.00 2023-07-29 14:04:06.000 210 21640.95 297.20 42674.27 99999.00 2023-07-29 14:04:07.000 210 21640.93 297.22 42674.27 99999.00 2023-07-29 14:04:08.000 210 21640.98 297.23 42674.29 99999.00 2023-07-29 14:04:09.000 210 21641.03 297.20 42674.28 99999.00 2023-07-29 14:04:10.000 210 21641.08 297.17 42674.24 47835.89 2023-07-29 14:04:11.000 210 21641.15 297.19 42674.22 88888.00 2023-07-29 14:04:12.000 210 21641.20 297.23 42674.24 88888.00 2023-07-29 14:04:13.000 210 21641.17 297.23 42674.27 88888.00 2023-07-29 14:04:14.000 210 21641.11 297.22 42674.30 88888.00 2023-07-29 14:04:15.000 210 21641.11 297.25 42674.34 47835.96 2023-07-29 14:04:16.000 210 21641.17 297.27 42674.38 88888.00 2023-07-29 14:04:17.000 210 21641.17 297.25 42674.36 88888.00 2023-07-29 14:04:18.000 210 21641.12 297.19 42674.27 88888.00 2023-07-29 14:04:19.000 210 21641.09 297.14 42674.21 88888.00 2023-07-29 14:04:20.000 210 21641.10 297.12 42674.24 47835.78 2023-07-29 14:04:21.000 210 21641.10 297.12 42674.29 88888.00 2023-07-29 14:04:22.000 210 21641.05 297.11 42674.26 88888.00 2023-07-29 14:04:23.000 210 21641.00 297.08 42674.17 88888.00 2023-07-29 14:04:24.000 210 21641.06 297.06 42674.13 88888.00 2023-07-29 14:04:25.000 210 21641.15 297.06 42674.18 99999.00 2023-07-29 14:04:26.000 210 21641.10 297.06 42674.25 99999.00 2023-07-29 14:04:27.000 210 21641.04 297.07 42674.28 99999.00 2023-07-29 14:04:28.000 210 21641.05 297.07 42674.27 99999.00 2023-07-29 14:04:29.000 210 21641.08 297.09 42674.29 99999.00 2023-07-29 14:04:30.000 210 21641.09 297.09 42674.30 47835.86 2023-07-29 14:04:31.000 210 21641.03 297.04 42674.27 88888.00 2023-07-29 14:04:32.000 210 21640.96 297.01 42674.27 88888.00 2023-07-29 14:04:33.000 210 21640.96 297.00 42674.28 88888.00 2023-07-29 14:04:34.000 210 21641.01 297.03 42674.30 88888.00 2023-07-29 14:04:35.000 210 21640.99 297.08 42674.33 47835.97 2023-07-29 14:04:36.000 210 21640.93 297.11 42674.34 88888.00 2023-07-29 14:04:37.000 210 21640.90 297.11 42674.35 88888.00 2023-07-29 14:04:38.000 210 21640.89 297.12 42674.36 88888.00 2023-07-29 14:04:39.000 210 21640.87 297.15 42674.35 88888.00 2023-07-29 14:04:40.000 210 21640.88 297.16 42674.31 47835.77 2023-07-29 14:04:41.000 210 21640.90 297.18 42674.29 88888.00 2023-07-29 14:04:42.000 210 21640.91 297.18 42674.30 88888.00 2023-07-29 14:04:43.000 210 21640.91 297.14 42674.32 88888.00 2023-07-29 14:04:44.000 210 21640.94 297.07 42674.36 88888.00 2023-07-29 14:04:45.000 210 21640.97 297.01 42674.41 99999.00 2023-07-29 14:04:46.000 210 21640.96 297.02 42674.41 99999.00 2023-07-29 14:04:47.000 210 21640.97 297.08 42674.40 99999.00 2023-07-29 14:04:48.000 210 21640.98 297.12 42674.39 99999.00 2023-07-29 14:04:49.000 210 21640.98 297.08 42674.38 99999.00 2023-07-29 14:04:50.000 210 21640.99 297.03 42674.39 47835.98 2023-07-29 14:04:51.000 210 21641.00 297.01 42674.41 88888.00 2023-07-29 14:04:52.000 210 21640.99 296.99 42674.44 88888.00 2023-07-29 14:04:53.000 210 21641.00 296.96 42674.40 88888.00 2023-07-29 14:04:54.000 210 21641.03 296.92 42674.35 88888.00 2023-07-29 14:04:55.000 210 21641.08 296.91 42674.33 99999.00 2023-07-29 14:04:56.000 210 21641.12 296.92 42674.33 99999.00 2023-07-29 14:04:57.000 210 21641.12 296.88 42674.31 99999.00 2023-07-29 14:04:58.000 210 21641.07 296.81 42674.30 99999.00 2023-07-29 14:04:59.000 210 21641.06 296.84 42674.31 99999.00 2023-07-29 14:05:00.000 210 21641.11 296.91 42674.32 47835.86 2023-07-29 14:05:01.000 210 21641.15 296.93 42674.29 88888.00 2023-07-29 14:05:02.000 210 21641.15 296.94 42674.26 88888.00 2023-07-29 14:05:03.000 210 21641.13 296.97 42674.27 88888.00 2023-07-29 14:05:04.000 210 21641.11 297.00 42674.29 88888.00 2023-07-29 14:05:05.000 210 21641.10 297.00 42674.31 47835.75 2023-07-29 14:05:06.000 210 21641.08 297.02 42674.31 88888.00 2023-07-29 14:05:07.000 210 21641.06 297.06 42674.31 88888.00 2023-07-29 14:05:08.000 210 21641.06 297.09 42674.34 88888.00 2023-07-29 14:05:09.000 210 21641.07 297.07 42674.35 88888.00 2023-07-29 14:05:10.000 210 21641.06 297.02 42674.31 47835.79 2023-07-29 14:05:11.000 210 21641.05 296.98 42674.27 88888.00 2023-07-29 14:05:12.000 210 21641.03 297.01 42674.25 88888.00 2023-07-29 14:05:13.000 210 21641.03 297.06 42674.24 88888.00 2023-07-29 14:05:14.000 210 21641.05 297.05 42674.22 88888.00 2023-07-29 14:05:15.000 210 21641.10 297.00 42674.26 99999.00 2023-07-29 14:05:16.000 210 21641.12 296.98 42674.28 99999.00 2023-07-29 14:05:17.000 210 21641.12 296.95 42674.25 99999.00 2023-07-29 14:05:18.000 210 21641.13 296.93 42674.21 99999.00 2023-07-29 14:05:19.000 210 21641.13 296.93 42674.22 99999.00 2023-07-29 14:05:20.000 210 21641.15 296.93 42674.27 47835.94 2023-07-29 14:05:21.000 210 21641.20 296.88 42674.30 88888.00 2023-07-29 14:05:22.000 210 21641.26 296.85 42674.33 88888.00 2023-07-29 14:05:23.000 210 21641.29 296.86 42674.34 88888.00 2023-07-29 14:05:24.000 210 21641.28 296.88 42674.31 88888.00 2023-07-29 14:05:25.000 210 21641.24 296.90 42674.27 47835.88 2023-07-29 14:05:26.000 210 21641.22 296.91 42674.24 88888.00 2023-07-29 14:05:27.000 210 21641.22 296.92 42674.21 88888.00 2023-07-29 14:05:28.000 210 21641.24 296.94 42674.22 88888.00 2023-07-29 14:05:29.000 210 21641.25 296.97 42674.23 88888.00 2023-07-29 14:05:30.000 210 21641.27 296.97 42674.21 47835.87 2023-07-29 14:05:31.000 210 21641.33 296.90 42674.18 88888.00 2023-07-29 14:05:32.000 210 21641.38 296.82 42674.15 88888.00 2023-07-29 14:05:33.000 210 21641.37 296.79 42674.13 88888.00 2023-07-29 14:05:34.000 210 21641.37 296.80 42674.15 88888.00 2023-07-29 14:05:35.000 210 21641.40 296.81 42674.16 99999.00 2023-07-29 14:05:36.000 210 21641.38 296.80 42674.12 99999.00 2023-07-29 14:05:37.000 210 21641.34 296.79 42674.10 99999.00 2023-07-29 14:05:38.000 210 21641.33 296.77 42674.11 99999.00 2023-07-29 14:05:39.000 210 21641.34 296.77 42674.11 99999.00 2023-07-29 14:05:40.000 210 21641.30 296.77 42674.05 99999.00 2023-07-29 14:05:41.000 210 21641.24 296.80 42674.04 99999.00 2023-07-29 14:05:42.000 210 21641.23 296.86 42674.12 99999.00 2023-07-29 14:05:43.000 210 21641.24 296.90 42674.19 99999.00 2023-07-29 14:05:44.000 210 21641.24 296.88 42674.18 99999.00 2023-07-29 14:05:45.000 210 21641.23 296.84 42674.14 99999.00 2023-07-29 14:05:46.000 210 21641.23 296.84 42674.09 99999.00 2023-07-29 14:05:47.000 210 21641.23 296.86 42674.06 99999.00 2023-07-29 14:05:48.000 210 21641.21 296.88 42674.06 99999.00 2023-07-29 14:05:49.000 210 21641.20 296.88 42674.11 99999.00 2023-07-29 14:05:50.000 210 21641.24 296.85 42674.17 47835.82 2023-07-29 14:05:51.000 210 21641.31 296.82 42674.17 88888.00 2023-07-29 14:05:52.000 210 21641.34 296.84 42674.16 88888.00 2023-07-29 14:05:53.000 210 21641.33 296.86 42674.14 88888.00 2023-07-29 14:05:54.000 210 21641.26 296.85 42674.12 88888.00 2023-07-29 14:05:55.000 210 21641.20 296.85 42674.11 99999.00 2023-07-29 14:05:56.000 210 21641.24 296.83 42674.09 99999.00 2023-07-29 14:05:57.000 210 21641.31 296.80 42674.07 99999.00 2023-07-29 14:05:58.000 210 21641.33 296.79 42674.07 99999.00 2023-07-29 14:05:59.000 210 21641.32 296.78 42674.07 99999.00 2023-07-29 14:06:00.000 210 21641.32 296.75 42674.05 99999.00 2023-07-29 14:06:01.000 210 21641.33 296.72 42674.05 99999.00 2023-07-29 14:06:02.000 210 21641.37 296.71 42674.09 99999.00 2023-07-29 14:06:03.000 210 21641.38 296.72 42674.12 99999.00 2023-07-29 14:06:04.000 210 21641.33 296.71 42674.10 99999.00 2023-07-29 14:06:05.000 210 21641.26 296.69 42674.03 47835.84 2023-07-29 14:06:06.000 210 21641.23 296.66 42673.95 88888.00 2023-07-29 14:06:07.000 210 21641.25 296.64 42673.93 88888.00 2023-07-29 14:06:08.000 210 21641.28 296.67 42673.99 88888.00 2023-07-29 14:06:09.000 210 21641.27 296.68 42674.03 88888.00 2023-07-29 14:06:10.000 210 21641.25 296.68 42674.01 47835.85 2023-07-29 14:06:11.000 210 21641.24 296.69 42673.97 88888.00 2023-07-29 14:06:12.000 210 21641.19 296.72 42673.94 88888.00 2023-07-29 14:06:13.000 210 21641.12 296.75 42673.96 88888.00 2023-07-29 14:06:14.000 210 21641.06 296.73 42674.01 88888.00 2023-07-29 14:06:15.000 210 21641.04 296.71 42674.07 47835.88 2023-07-29 14:06:16.000 210 21641.06 296.73 42674.10 88888.00 2023-07-29 14:06:17.000 210 21641.06 296.77 42674.07 88888.00 2023-07-29 14:06:18.000 210 21641.04 296.79 42674.05 88888.00 2023-07-29 14:06:19.000 210 21641.04 296.78 42674.06 88888.00 2023-07-29 14:06:20.000 210 21641.04 296.74 42674.07 47835.72 2023-07-29 14:06:21.000 210 21641.00 296.71 42674.07 88888.00 2023-07-29 14:06:22.000 210 21640.96 296.70 42674.09 88888.00 2023-07-29 14:06:23.000 210 21640.95 296.72 42674.12 88888.00 2023-07-29 14:06:24.000 210 21640.94 296.74 42674.12 88888.00 2023-07-29 14:06:25.000 210 21640.96 296.79 42674.14 99999.00 2023-07-29 14:06:26.000 210 21641.00 296.84 42674.20 99999.00 2023-07-29 14:06:27.000 210 21641.02 296.83 42674.25 99999.00 2023-07-29 14:06:28.000 210 21641.01 296.78 42674.26 99999.00 2023-07-29 14:06:29.000 210 21640.97 296.75 42674.27 99999.00 2023-07-29 14:06:30.000 210 21640.98 296.76 42674.31 47835.91 2023-07-29 14:06:31.000 210 21641.01 296.76 42674.32 88888.00 2023-07-29 14:06:32.000 210 21641.02 296.74 42674.29 88888.00 2023-07-29 14:06:33.000 210 21641.01 296.73 42674.27 88888.00 2023-07-29 14:06:34.000 210 21641.04 296.70 42674.29 88888.00 2023-07-29 14:06:35.000 210 21641.10 296.67 42674.31 47835.78 2023-07-29 14:06:36.000 210 21641.13 296.63 42674.29 88888.00 2023-07-29 14:06:37.000 210 21641.13 296.60 42674.24 88888.00 2023-07-29 14:06:38.000 210 21641.09 296.59 42674.19 88888.00 2023-07-29 14:06:39.000 210 21641.05 296.61 42674.16 88888.00 2023-07-29 14:06:40.000 210 21641.01 296.61 42674.15 99999.00 2023-07-29 14:06:41.000 210 21641.00 296.62 42674.21 99999.00 2023-07-29 14:06:42.000 210 21640.97 296.65 42674.29 99999.00 2023-07-29 14:06:43.000 210 21640.92 296.67 42674.31 99999.00 2023-07-29 14:06:44.000 210 21640.88 296.65 42674.29 99999.00 2023-07-29 14:06:45.000 210 21640.88 296.64 42674.29 47835.85 2023-07-29 14:06:46.000 210 21640.91 296.67 42674.31 88888.00 2023-07-29 14:06:47.000 210 21640.94 296.74 42674.31 88888.00 2023-07-29 14:06:48.000 210 21640.94 296.81 42674.29 88888.00 2023-07-29 14:06:49.000 210 21640.90 296.81 42674.28 88888.00 2023-07-29 14:06:50.000 210 21640.84 296.78 42674.24 47835.98 2023-07-29 14:06:51.000 210 21640.82 296.76 42674.21 88888.00 2023-07-29 14:06:52.000 210 21640.84 296.74 42674.23 88888.00 2023-07-29 14:06:53.000 210 21640.86 296.73 42674.28 88888.00 2023-07-29 14:06:54.000 210 21640.84 296.74 42674.33 88888.00 2023-07-29 14:06:55.000 210 21640.81 296.71 42674.34 47835.72 2023-07-29 14:06:56.000 210 21640.80 296.64 42674.32 88888.00 2023-07-29 14:06:57.000 210 21640.84 296.61 42674.32 88888.00 2023-07-29 14:06:58.000 210 21640.87 296.64 42674.34 88888.00 2023-07-29 14:06:59.000 210 21640.85 296.71 42674.34 88888.00 2023-07-29 14:07:00.000 210 21640.85 296.76 42674.34 47835.77 2023-07-29 14:07:01.000 210 21640.89 296.77 42674.36 88888.00 2023-07-29 14:07:02.000 210 21640.92 296.73 42674.36 88888.00 2023-07-29 14:07:03.000 210 21640.94 296.69 42674.34 88888.00 2023-07-29 14:07:04.000 210 21640.95 296.67 42674.32 88888.00 2023-07-29 14:07:05.000 210 21640.96 296.68 42674.33 99999.00 2023-07-29 14:07:06.000 210 21640.96 296.73 42674.40 99999.00 2023-07-29 14:07:07.000 210 21640.94 296.78 42674.45 99999.00 2023-07-29 14:07:08.000 210 21640.94 296.79 42674.45 99999.00 2023-07-29 14:07:09.000 210 21641.00 296.77 42674.43 99999.00 2023-07-29 14:07:10.000 210 21641.05 296.75 42674.38 47835.85 2023-07-29 14:07:11.000 210 21641.09 296.76 42674.34 88888.00 2023-07-29 14:07:12.000 210 21641.13 296.77 42674.36 88888.00 2023-07-29 14:07:13.000 210 21641.13 296.77 42674.42 88888.00 2023-07-29 14:07:14.000 210 21641.12 296.75 42674.45 88888.00 2023-07-29 14:07:15.000 210 21641.13 296.74 42674.43 47835.93 2023-07-29 14:07:16.000 210 21641.15 296.72 42674.37 88888.00 2023-07-29 14:07:17.000 210 21641.12 296.71 42674.34 88888.00 2023-07-29 14:07:18.000 210 21641.05 296.74 42674.38 88888.00 2023-07-29 14:07:19.000 210 21641.02 296.76 42674.38 88888.00 2023-07-29 14:07:20.000 210 21641.04 296.71 42674.36 47835.92 2023-07-29 14:07:21.000 210 21641.07 296.69 42674.40 88888.00 2023-07-29 14:07:22.000 210 21641.11 296.69 42674.46 88888.00 2023-07-29 14:07:23.000 210 21641.09 296.65 42674.45 88888.00 2023-07-29 14:07:24.000 210 21641.00 296.61 42674.39 88888.00 2023-07-29 14:07:25.000 210 21640.96 296.61 42674.36 99999.00 2023-07-29 14:07:26.000 210 21641.02 296.64 42674.36 99999.00 2023-07-29 14:07:27.000 210 21641.05 296.63 42674.38 99999.00 2023-07-29 14:07:28.000 210 21641.00 296.60 42674.37 99999.00 2023-07-29 14:07:29.000 210 21640.94 296.58 42674.36 99999.00 2023-07-29 14:07:30.000 210 21640.93 296.58 42674.36 99999.00 2023-07-29 14:07:31.000 210 21640.94 296.57 42674.36 99999.00 2023-07-29 14:07:32.000 210 21641.00 296.61 42674.39 99999.00 2023-07-29 14:07:33.000 210 21641.06 296.66 42674.39 99999.00 2023-07-29 14:07:34.000 210 21641.08 296.67 42674.38 99999.00 2023-07-29 14:07:35.000 210 21641.07 296.64 42674.37 99999.00 2023-07-29 14:07:36.000 210 21641.04 296.63 42674.38 99999.00 2023-07-29 14:07:37.000 210 21641.01 296.66 42674.40 99999.00 2023-07-29 14:07:38.000 210 21641.00 296.68 42674.41 99999.00 2023-07-29 14:07:39.000 210 21641.01 296.66 42674.40 99999.00 2023-07-29 14:07:40.000 210 21641.03 296.64 42674.41 47835.77 2023-07-29 14:07:41.000 210 21641.06 296.63 42674.40 88888.00 2023-07-29 14:07:42.000 210 21641.07 296.62 42674.38 88888.00 2023-07-29 14:07:43.000 210 21641.04 296.59 42674.36 88888.00 2023-07-29 14:07:44.000 210 21641.02 296.54 42674.34 88888.00 2023-07-29 14:07:45.000 210 21641.01 296.52 42674.33 47835.88 2023-07-29 14:07:46.000 210 21641.04 296.52 42674.33 88888.00 2023-07-29 14:07:47.000 210 21641.11 296.52 42674.36 88888.00 2023-07-29 14:07:48.000 210 21641.16 296.49 42674.41 88888.00 2023-07-29 14:07:49.000 210 21641.15 296.45 42674.43 88888.00 2023-07-29 14:07:50.000 210 21641.11 296.42 42674.39 47835.78 2023-07-29 14:07:51.000 210 21641.10 296.42 42674.38 88888.00 2023-07-29 14:07:52.000 210 21641.12 296.41 42674.36 88888.00 2023-07-29 14:07:53.000 210 21641.13 296.38 42674.32 88888.00 2023-07-29 14:07:54.000 210 21641.15 296.35 42674.31 88888.00 2023-07-29 14:07:55.000 210 21641.10 296.35 42674.30 99999.00 2023-07-29 14:07:56.000 210 21641.03 296.40 42674.29 99999.00 2023-07-29 14:07:57.000 210 21641.01 296.44 42674.30 99999.00 2023-07-29 14:07:58.000 210 21641.02 296.43 42674.31 99999.00 2023-07-29 14:07:59.000 210 21641.01 296.43 42674.31 99999.00 2023-07-29 14:08:00.000 210 21640.97 296.44 42674.29 47836.76 2023-07-29 14:08:01.000 210 21640.92 296.41 42674.26 88888.00 2023-07-29 14:08:02.000 210 21640.88 296.41 42674.21 88888.00 2023-07-29 14:08:03.000 210 21640.86 296.45 42674.21 88888.00 2023-07-29 14:08:04.000 210 21640.88 296.48 42674.27 88888.00 2023-07-29 14:08:05.000 210 21640.94 296.48 42674.30 47835.77 2023-07-29 14:08:06.000 210 21640.97 296.49 42674.27 88888.00 2023-07-29 14:08:07.000 210 21640.94 296.50 42674.28 88888.00 2023-07-29 14:08:08.000 210 21640.90 296.47 42674.38 88888.00 2023-07-29 14:08:09.000 210 21640.86 296.44 42674.44 88888.00 2023-07-29 14:08:10.000 210 21640.86 296.44 42674.41 47835.79 2023-07-29 14:08:11.000 210 21640.88 296.45 42674.39 88888.00 2023-07-29 14:08:12.000 210 21640.86 296.45 42674.37 88888.00 2023-07-29 14:08:13.000 210 21640.86 296.44 42674.38 88888.00 2023-07-29 14:08:14.000 210 21640.91 296.43 42674.40 88888.00 2023-07-29 14:08:15.000 210 21640.94 296.42 42674.35 47835.90 2023-07-29 14:08:16.000 210 21640.95 296.40 42674.31 88888.00 2023-07-29 14:08:17.000 210 21640.98 296.39 42674.35 88888.00 2023-07-29 14:08:18.000 210 21641.02 296.38 42674.43 88888.00 2023-07-29 14:08:19.000 210 21641.03 296.37 42674.46 88888.00 2023-07-29 14:08:20.000 210 21640.97 296.34 42674.43 47835.83 2023-07-29 14:08:21.000 210 21640.93 296.34 42674.43 88888.00 2023-07-29 14:08:22.000 210 21640.92 296.38 42674.44 88888.00 2023-07-29 14:08:23.000 210 21640.90 296.42 42674.45 88888.00 2023-07-29 14:08:24.000 210 21640.87 296.43 42674.44 88888.00 2023-07-29 14:08:25.000 210 21640.88 296.42 42674.43 47835.73 2023-07-29 14:08:26.000 210 21640.94 296.43 42674.41 88888.00 2023-07-29 14:08:27.000 210 21640.95 296.44 42674.40 88888.00 2023-07-29 14:08:28.000 210 21640.92 296.42 42674.37 88888.00 2023-07-29 14:08:29.000 210 21640.90 296.39 42674.34 88888.00 2023-07-29 14:08:30.000 210 21640.94 296.37 42674.38 47835.83 2023-07-29 14:08:31.000 210 21640.95 296.36 42674.44 88888.00 2023-07-29 14:08:32.000 210 21640.94 296.33 42674.47 88888.00 2023-07-29 14:08:33.000 210 21640.93 296.30 42674.44 88888.00 2023-07-29 14:08:34.000 210 21640.94 296.27 42674.38 88888.00 2023-07-29 14:08:35.000 210 21640.96 296.28 42674.39 47835.73 2023-07-29 14:08:36.000 210 21640.96 296.35 42674.46 88888.00 2023-07-29 14:08:37.000 210 21640.95 296.38 42674.54 88888.00 2023-07-29 14:08:38.000 210 21640.97 296.38 42674.57 88888.00 2023-07-29 14:08:39.000 210 21640.99 296.37 42674.53 88888.00 2023-07-29 14:08:40.000 210 21641.02 296.33 42674.50 47835.83 2023-07-29 14:08:41.000 210 21641.07 296.30 42674.48 88888.00 2023-07-29 14:08:42.000 210 21641.10 296.28 42674.43 88888.00 2023-07-29 14:08:43.000 210 21641.13 296.25 42674.37 88888.00 2023-07-29 14:08:44.000 210 21641.13 296.23 42674.36 88888.00 2023-07-29 14:08:45.000 210 21641.13 296.19 42674.35 47836.44 2023-07-29 14:08:46.000 210 21641.16 296.15 42674.34 88888.00 2023-07-29 14:08:47.000 210 21641.20 296.16 42674.32 88888.00 2023-07-29 14:08:48.000 210 21641.21 296.19 42674.31 88888.00 2023-07-29 14:08:49.000 210 21641.19 296.21 42674.34 88888.00 2023-07-29 14:08:50.000 210 21641.17 296.21 42674.40 47835.88 2023-07-29 14:08:51.000 210 21641.15 296.23 42674.44 88888.00 2023-07-29 14:08:52.000 210 21641.13 296.24 42674.44 88888.00 2023-07-29 14:08:53.000 210 21641.10 296.20 42674.43 88888.00 2023-07-29 14:08:54.000 210 21641.09 296.18 42674.41 88888.00 2023-07-29 14:08:55.000 210 21641.08 296.21 42674.34 47835.90 2023-07-29 14:08:56.000 210 21641.06 296.27 42674.31 88888.00 2023-07-29 14:08:57.000 210 21641.04 296.29 42674.34 88888.00 2023-07-29 14:08:58.000 210 21641.05 296.26 42674.38 88888.00 2023-07-29 14:08:59.000 210 21641.05 296.25 42674.39 88888.00 2023-07-29 14:09:00.000 210 21641.02 296.24 42674.38 99999.00 2023-07-29 14:09:01.000 210 21640.99 296.24 42674.37 99999.00 2023-07-29 14:09:02.000 210 21640.98 296.26 42674.38 99999.00 2023-07-29 14:09:03.000 210 21641.00 296.30 42674.39 99999.00 2023-07-29 14:09:04.000 210 21640.98 296.31 42674.43 99999.00 2023-07-29 14:09:05.000 210 21640.94 296.30 42674.42 99999.00 2023-07-29 14:09:06.000 210 21640.93 296.26 42674.39 99999.00 2023-07-29 14:09:07.000 210 21640.97 296.20 42674.43 99999.00 2023-07-29 14:09:08.000 210 21641.00 296.16 42674.49 99999.00 2023-07-29 14:09:09.000 210 21640.98 296.19 42674.50 99999.00 2023-07-29 14:09:10.000 210 21640.98 296.21 42674.53 47836.70 2023-07-29 14:09:11.000 210 21641.00 296.11 42674.57 88888.00 2023-07-29 14:09:12.000 210 21641.00 295.98 42674.56 88888.00 2023-07-29 14:09:13.000 210 21641.02 295.96 42674.52 88888.00 2023-07-29 14:09:14.000 210 21641.03 296.03 42674.47 88888.00 2023-07-29 14:09:15.000 210 21641.05 296.12 42674.46 47835.91 2023-07-29 14:09:16.000 210 21641.07 296.19 42674.48 88888.00 2023-07-29 14:09:17.000 210 21641.08 296.19 42674.52 88888.00 2023-07-29 14:09:18.000 210 21641.07 296.15 42674.52 88888.00 2023-07-29 14:09:19.000 210 21641.07 296.11 42674.48 88888.00 2023-07-29 14:09:20.000 210 21641.06 296.06 42674.43 47835.90 2023-07-29 14:09:21.000 210 21641.03 295.99 42674.41 88888.00 2023-07-29 14:09:22.000 210 21641.03 295.94 42674.43 88888.00 2023-07-29 14:09:23.000 210 21641.09 295.92 42674.41 88888.00 2023-07-29 14:09:24.000 210 21641.15 295.93 42674.38 88888.00 2023-07-29 14:09:25.000 210 21641.16 295.96 42674.33 99999.00 2023-07-29 14:09:26.000 210 21641.17 295.97 42674.31 99999.00 2023-07-29 14:09:27.000 210 21641.17 295.96 42674.36 99999.00 2023-07-29 14:09:28.000 210 21641.17 295.93 42674.38 99999.00 2023-07-29 14:09:29.000 210 21641.20 295.88 42674.34 99999.00 2023-07-29 14:09:30.000 210 21641.27 295.87 42674.31 47835.98 2023-07-29 14:09:31.000 210 21641.31 295.84 42674.31 88888.00 2023-07-29 14:09:32.000 210 21641.33 295.81 42674.32 88888.00 2023-07-29 14:09:33.000 210 21641.34 295.79 42674.30 88888.00 2023-07-29 14:09:34.000 210 21641.36 295.80 42674.25 88888.00 2023-07-29 14:09:35.000 210 21641.39 295.79 42674.22 47835.87 2023-07-29 14:09:36.000 210 21641.39 295.77 42674.21 88888.00 2023-07-29 14:09:37.000 210 21641.37 295.75 42674.18 88888.00 2023-07-29 14:09:38.000 210 21641.40 295.75 42674.18 88888.00 2023-07-29 14:09:39.000 210 21641.50 295.77 42674.24 88888.00 2023-07-29 14:09:40.000 210 21641.55 295.81 42674.27 47835.84 2023-07-29 14:09:41.000 210 21641.51 295.86 42674.24 88888.00 2023-07-29 14:09:42.000 210 21641.47 295.89 42674.21 88888.00 2023-07-29 14:09:43.000 210 21641.47 295.90 42674.24 88888.00 2023-07-29 14:09:44.000 210 21641.48 295.88 42674.23 88888.00 2023-07-29 14:09:45.000 210 21641.49 295.83 42674.19 99999.00 2023-07-29 14:09:46.000 210 21641.53 295.81 42674.19 99999.00 2023-07-29 14:09:47.000 210 21641.57 295.80 42674.19 99999.00 2023-07-29 14:09:48.000 210 21641.57 295.75 42674.15 99999.00 2023-07-29 14:09:49.000 210 21641.56 295.73 42674.14 99999.00 2023-07-29 14:09:50.000 210 21641.55 295.75 42674.15 99999.00 2023-07-29 14:09:51.000 210 21641.52 295.77 42674.14 99999.00 2023-07-29 14:09:52.000 210 21641.50 295.73 42674.12 99999.00 2023-07-29 14:09:53.000 210 21641.57 295.69 42674.14 99999.00 2023-07-29 14:09:54.000 210 21641.65 295.68 42674.18 99999.00 2023-07-29 14:09:55.000 210 21641.67 295.68 42674.19 47835.82 2023-07-29 14:09:56.000 210 21641.65 295.69 42674.14 88888.00 2023-07-29 14:09:57.000 210 21641.63 295.72 42674.09 88888.00 2023-07-29 14:09:58.000 210 21641.61 295.69 42674.08 88888.00 2023-07-29 14:09:59.000 210 21641.56 295.64 42674.12 88888.00 2023-07-29 14:10:00.000 210 21641.53 295.65 42674.17 47835.74 2023-07-29 14:10:01.000 210 21641.54 295.67 42674.16 88888.00 2023-07-29 14:10:02.000 210 21641.57 295.65 42674.11 88888.00 2023-07-29 14:10:03.000 210 21641.58 295.66 42674.12 88888.00 2023-07-29 14:10:04.000 210 21641.56 295.73 42674.18 88888.00 2023-07-29 14:10:05.000 210 21641.60 295.76 42674.21 47835.85 2023-07-29 14:10:06.000 210 21641.64 295.73 42674.19 88888.00 2023-07-29 14:10:07.000 210 21641.62 295.69 42674.15 88888.00 2023-07-29 14:10:08.000 210 21641.62 295.67 42674.11 88888.00 2023-07-29 14:10:09.000 210 21641.65 295.69 42674.11 88888.00 2023-07-29 14:10:10.000 210 21641.64 295.73 42674.09 47835.91 2023-07-29 14:10:11.000 210 21641.56 295.77 42674.04 88888.00 2023-07-29 14:10:12.000 210 21641.48 295.76 42674.02 88888.00 2023-07-29 14:10:13.000 210 21641.48 295.69 42674.04 88888.00 2023-07-29 14:10:14.000 210 21641.52 295.64 42674.10 88888.00 2023-07-29 14:10:15.000 210 21641.56 295.65 42674.14 99999.00 2023-07-29 14:10:16.000 210 21641.57 295.66 42674.14 99999.00 2023-07-29 14:10:17.000 210 21641.58 295.65 42674.07 99999.00 2023-07-29 14:10:18.000 210 21641.57 295.64 42674.03 99999.00 2023-07-29 14:10:19.000 210 21641.56 295.64 42674.09 99999.00 2023-07-29 14:10:20.000 210 21641.57 295.62 42674.15 47836.02 2023-07-29 14:10:21.000 210 21641.57 295.62 42674.15 88888.00 2023-07-29 14:10:22.000 210 21641.56 295.65 42674.13 88888.00 2023-07-29 14:10:23.000 210 21641.57 295.70 42674.11 88888.00 2023-07-29 14:10:24.000 210 21641.60 295.71 42674.11 88888.00 2023-07-29 14:10:25.000 210 21641.60 295.68 42674.15 47835.81 2023-07-29 14:10:26.000 210 21641.58 295.70 42674.20 88888.00 2023-07-29 14:10:27.000 210 21641.57 295.75 42674.21 88888.00 2023-07-29 14:10:28.000 210 21641.52 295.76 42674.19 88888.00 2023-07-29 14:10:29.000 210 21641.45 295.73 42674.21 88888.00 2023-07-29 14:10:30.000 210 21641.43 295.74 42674.24 99999.00 2023-07-29 14:10:31.000 210 21641.43 295.74 42674.21 99999.00 2023-07-29 14:10:32.000 210 21641.47 295.74 42674.18 99999.00 2023-07-29 14:10:33.000 210 21641.52 295.74 42674.20 99999.00 2023-07-29 14:10:34.000 210 21641.54 295.76 42674.24 99999.00 2023-07-29 14:10:35.000 210 21641.53 295.79 42674.27 99999.00 2023-07-29 14:10:36.000 210 21641.52 295.81 42674.27 99999.00 2023-07-29 14:10:37.000 210 21641.52 295.80 42674.27 99999.00 2023-07-29 14:10:38.000 210 21641.51 295.78 42674.27 99999.00 2023-07-29 14:10:39.000 210 21641.46 295.75 42674.31 99999.00 2023-07-29 14:10:40.000 210 21641.36 295.75 42674.32 47836.64 2023-07-29 14:10:41.000 210 21641.28 295.76 42674.29 88888.00 2023-07-29 14:10:42.000 210 21641.26 295.75 42674.25 88888.00 2023-07-29 14:10:43.000 210 21641.24 295.70 42674.25 88888.00 2023-07-29 14:10:44.000 210 21641.19 295.67 42674.29 88888.00 2023-07-29 14:10:45.000 210 21641.16 295.70 42674.33 99999.00 2023-07-29 14:10:46.000 210 21641.20 295.74 42674.36 99999.00 2023-07-29 14:10:47.000 210 21641.24 295.79 42674.41 99999.00 2023-07-29 14:10:48.000 210 21641.22 295.80 42674.43 99999.00 2023-07-29 14:10:49.000 210 21641.22 295.77 42674.38 99999.00 2023-07-29 14:10:50.000 210 21641.23 295.74 42674.34 47835.88 2023-07-29 14:10:51.000 210 21641.18 295.72 42674.31 88888.00 2023-07-29 14:10:52.000 210 21641.14 295.73 42674.29 88888.00 2023-07-29 14:10:53.000 210 21641.17 295.73 42674.31 88888.00 2023-07-29 14:10:54.000 210 21641.23 295.71 42674.31 88888.00 2023-07-29 14:10:55.000 210 21641.28 295.71 42674.31 47835.78 2023-07-29 14:10:56.000 210 21641.28 295.71 42674.32 88888.00 2023-07-29 14:10:57.000 210 21641.25 295.69 42674.36 88888.00 2023-07-29 14:10:58.000 210 21641.25 295.67 42674.34 88888.00 2023-07-29 14:10:59.000 210 21641.23 295.66 42674.27 88888.00 2023-07-29 14:11:00.000 210 21641.22 295.68 42674.21 47835.98 2023-07-29 14:11:01.000 210 21641.23 295.73 42674.21 88888.00 2023-07-29 14:11:02.000 210 21641.23 295.75 42674.27 88888.00 2023-07-29 14:11:03.000 210 21641.22 295.76 42674.31 88888.00 2023-07-29 14:11:04.000 210 21641.24 295.75 42674.31 88888.00 2023-07-29 14:11:05.000 210 21641.26 295.73 42674.33 47836.61 2023-07-29 14:11:06.000 210 21641.27 295.72 42674.38 88888.00 2023-07-29 14:11:07.000 210 21641.28 295.70 42674.39 88888.00 2023-07-29 14:11:08.000 210 21641.28 295.67 42674.36 88888.00 2023-07-29 14:11:09.000 210 21641.27 295.64 42674.34 88888.00 2023-07-29 14:11:10.000 210 21641.26 295.62 42674.34 99999.00 2023-07-29 14:11:11.000 210 21641.28 295.60 42674.31 99999.00 2023-07-29 14:11:12.000 210 21641.32 295.60 42674.32 99999.00 2023-07-29 14:11:13.000 210 21641.31 295.62 42674.32 99999.00 2023-07-29 14:11:14.000 210 21641.27 295.63 42674.30 99999.00 2023-07-29 14:11:15.000 210 21641.28 295.64 42674.31 99999.00 2023-07-29 14:11:16.000 210 21641.25 295.63 42674.32 99999.00 2023-07-29 14:11:17.000 210 21641.20 295.61 42674.27 99999.00 2023-07-29 14:11:18.000 210 21641.19 295.58 42674.24 99999.00 2023-07-29 14:11:19.000 210 21641.22 295.56 42674.23 99999.00 2023-07-29 14:11:20.000 210 21641.27 295.59 42674.25 47835.93 2023-07-29 14:11:21.000 210 21641.31 295.63 42674.29 88888.00 2023-07-29 14:11:22.000 210 21641.28 295.66 42674.30 88888.00 2023-07-29 14:11:23.000 210 21641.25 295.68 42674.29 88888.00 2023-07-29 14:11:24.000 210 21641.24 295.67 42674.29 88888.00 2023-07-29 14:11:25.000 210 21641.24 295.66 42674.31 47835.96 2023-07-29 14:11:26.000 210 21641.23 295.68 42674.33 88888.00 2023-07-29 14:11:27.000 210 21641.23 295.67 42674.32 88888.00 2023-07-29 14:11:28.000 210 21641.26 295.66 42674.31 88888.00 2023-07-29 14:11:29.000 210 21641.28 295.70 42674.34 88888.00 2023-07-29 14:11:30.000 210 21641.28 295.74 42674.40 47835.98 2023-07-29 14:11:31.000 210 21641.29 295.72 42674.41 88888.00 2023-07-29 14:11:32.000 210 21641.29 295.69 42674.36 88888.00 2023-07-29 14:11:33.000 210 21641.22 295.67 42674.30 88888.00 2023-07-29 14:11:34.000 210 21641.16 295.68 42674.30 88888.00 2023-07-29 14:11:35.000 210 21641.13 295.72 42674.34 47835.95 2023-07-29 14:11:36.000 210 21641.16 295.73 42674.35 88888.00 2023-07-29 14:11:37.000 210 21641.25 295.72 42674.36 88888.00 2023-07-29 14:11:38.000 210 21641.28 295.73 42674.39 88888.00 2023-07-29 14:11:39.000 210 21641.26 295.72 42674.44 88888.00 2023-07-29 14:11:40.000 210 21641.25 295.68 42674.45 47836.20 2023-07-29 14:11:41.000 210 21641.24 295.64 42674.40 88888.00 2023-07-29 14:11:42.000 210 21641.22 295.63 42674.36 88888.00 2023-07-29 14:11:43.000 210 21641.22 295.60 42674.40 88888.00 2023-07-29 14:11:44.000 210 21641.23 295.58 42674.44 88888.00 2023-07-29 14:11:45.000 210 21641.25 295.58 42674.46 99999.00 2023-07-29 14:11:46.000 210 21641.27 295.59 42674.48 99999.00 2023-07-29 14:11:47.000 210 21641.31 295.62 42674.52 99999.00 2023-07-29 14:11:48.000 210 21641.35 295.65 42674.53 99999.00 2023-07-29 14:11:49.000 210 21641.35 295.63 42674.52 99999.00 2023-07-29 14:11:50.000 210 21641.32 295.60 42674.48 47836.16 2023-07-29 14:11:51.000 210 21641.28 295.61 42674.46 88888.00 2023-07-29 14:11:52.000 210 21641.28 295.63 42674.46 88888.00 2023-07-29 14:11:53.000 210 21641.31 295.63 42674.46 88888.00 2023-07-29 14:11:54.000 210 21641.29 295.61 42674.48 88888.00 2023-07-29 14:11:55.000 210 21641.20 295.60 42674.52 47835.95 2023-07-29 14:11:56.000 210 21641.14 295.62 42674.53 88888.00 2023-07-29 14:11:57.000 210 21641.14 295.61 42674.51 88888.00 2023-07-29 14:11:58.000 210 21641.15 295.59 42674.48 88888.00 2023-07-29 14:11:59.000 210 21641.16 295.56 42674.44 88888.00 2023-07-29 14:12:00.000 210 21641.10 295.53 42674.39 47836.03 2023-07-29 14:12:01.000 210 21640.98 295.55 42674.36 88888.00 2023-07-29 14:12:02.000 210 21640.95 295.62 42674.39 88888.00 2023-07-29 14:12:03.000 210 21641.03 295.65 42674.44 88888.00 2023-07-29 14:12:04.000 210 21641.10 295.63 42674.44 88888.00 2023-07-29 14:12:05.000 210 21641.12 295.61 42674.41 99999.00 2023-07-29 14:12:06.000 210 21641.10 295.65 42674.41 99999.00 2023-07-29 14:12:07.000 210 21641.11 295.69 42674.44 99999.00 2023-07-29 14:12:08.000 210 21641.13 295.71 42674.43 99999.00 2023-07-29 14:12:09.000 210 21641.14 295.67 42674.38 99999.00 2023-07-29 14:12:10.000 210 21641.16 295.64 42674.35 47836.11 2023-07-29 14:12:11.000 210 21641.19 295.64 42674.35 88888.00 2023-07-29 14:12:12.000 210 21641.22 295.64 42674.38 88888.00 2023-07-29 14:12:13.000 210 21641.27 295.63 42674.39 88888.00 2023-07-29 14:12:14.000 210 21641.30 295.64 42674.39 88888.00 2023-07-29 14:12:15.000 210 21641.28 295.64 42674.43 47836.32 2023-07-29 14:12:16.000 210 21641.24 295.62 42674.47 88888.00 2023-07-29 14:12:17.000 210 21641.20 295.61 42674.48 88888.00 2023-07-29 14:12:18.000 210 21641.15 295.64 42674.48 88888.00 2023-07-29 14:12:19.000 210 21641.10 295.69 42674.46 88888.00 2023-07-29 14:12:20.000 210 21641.06 295.75 42674.43 47836.11 2023-07-29 14:12:21.000 210 21641.01 295.77 42674.42 88888.00 2023-07-29 14:12:22.000 210 21640.97 295.75 42674.46 88888.00 2023-07-29 14:12:23.000 210 21640.94 295.75 42674.50 88888.00 2023-07-29 14:12:24.000 210 21640.89 295.76 42674.48 88888.00 2023-07-29 14:12:25.000 210 21640.83 295.78 42674.44 47835.93 2023-07-29 14:12:26.000 210 21640.81 295.80 42674.45 88888.00 2023-07-29 14:12:27.000 210 21640.85 295.80 42674.48 88888.00 2023-07-29 14:12:28.000 210 21640.87 295.76 42674.48 88888.00 2023-07-29 14:12:29.000 210 21640.82 295.75 42674.50 88888.00 2023-07-29 14:12:30.000 210 21640.77 295.73 42674.54 99999.00 2023-07-29 14:12:31.000 210 21640.76 295.71 42674.53 99999.00 2023-07-29 14:12:32.000 210 21640.80 295.73 42674.54 99999.00 2023-07-29 14:12:33.000 210 21640.82 295.78 42674.54 99999.00 2023-07-29 14:12:34.000 210 21640.85 295.82 42674.53 99999.00 2023-07-29 14:12:35.000 210 21640.88 295.85 42674.56 47836.09 2023-07-29 14:12:36.000 210 21640.88 295.85 42674.59 88888.00 2023-07-29 14:12:37.000 210 21640.83 295.83 42674.58 88888.00 2023-07-29 14:12:38.000 210 21640.80 295.83 42674.57 88888.00 2023-07-29 14:12:39.000 210 21640.79 295.80 42674.54 88888.00 2023-07-29 14:12:40.000 210 21640.80 295.74 42674.51 47836.17 2023-07-29 14:12:41.000 210 21640.81 295.73 42674.51 88888.00 2023-07-29 14:12:42.000 210 21640.84 295.73 42674.55 88888.00 2023-07-29 14:12:43.000 210 21640.86 295.73 42674.62 88888.00 2023-07-29 14:12:44.000 210 21640.85 295.73 42674.66 88888.00 2023-07-29 14:12:45.000 210 21640.82 295.76 42674.62 99999.00 2023-07-29 14:12:46.000 210 21640.83 295.81 42674.59 99999.00 2023-07-29 14:12:47.000 210 21640.83 295.85 42674.64 99999.00 2023-07-29 14:12:48.000 210 21640.79 295.87 42674.69 99999.00 2023-07-29 14:12:49.000 210 21640.73 295.85 42674.69 99999.00 2023-07-29 14:12:50.000 210 21640.69 295.80 42674.64 47836.09 2023-07-29 14:12:51.000 210 21640.66 295.76 42674.64 88888.00 2023-07-29 14:12:52.000 210 21640.62 295.78 42674.72 88888.00 2023-07-29 14:12:53.000 210 21640.60 295.81 42674.79 88888.00 2023-07-29 14:12:54.000 210 21640.60 295.82 42674.81 88888.00 2023-07-29 14:12:55.000 210 21640.59 295.81 42674.79 47836.12 2023-07-29 14:12:56.000 210 21640.54 295.79 42674.75 88888.00 2023-07-29 14:12:57.000 210 21640.46 295.76 42674.74 88888.00 2023-07-29 14:12:58.000 210 21640.43 295.78 42674.75 88888.00 2023-07-29 14:12:59.000 210 21640.49 295.79 42674.75 88888.00 2023-07-29 14:13:00.000 210 21640.53 295.80 42674.74 47836.71 2023-07-29 14:13:01.000 210 21640.52 295.80 42674.77 88888.00 2023-07-29 14:13:02.000 210 21640.52 295.79 42674.80 88888.00 2023-07-29 14:13:03.000 210 21640.50 295.76 42674.82 88888.00 2023-07-29 14:13:04.000 210 21640.46 295.77 42674.82 88888.00 2023-07-29 14:13:05.000 210 21640.43 295.83 42674.82 47836.13 2023-07-29 14:13:06.000 210 21640.39 295.84 42674.79 88888.00 2023-07-29 14:13:07.000 210 21640.34 295.80 42674.77 88888.00 2023-07-29 14:13:08.000 210 21640.31 295.80 42674.82 88888.00 2023-07-29 14:13:09.000 210 21640.33 295.82 42674.89 88888.00 2023-07-29 14:13:10.000 210 21640.34 295.80 42674.93 47836.18 2023-07-29 14:13:11.000 210 21640.35 295.80 42674.96 88888.00 2023-07-29 14:13:12.000 210 21640.34 295.82 42674.91 88888.00 2023-07-29 14:13:13.000 210 21640.35 295.82 42674.82 88888.00 2023-07-29 14:13:14.000 210 21640.39 295.80 42674.79 88888.00 2023-07-29 14:13:15.000 210 21640.49 295.80 42674.83 99999.00 2023-07-29 14:13:16.000 210 21640.58 295.86 42674.87 99999.00 2023-07-29 14:13:17.000 210 21640.58 295.92 42674.87 99999.00 2023-07-29 14:13:18.000 210 21640.52 295.93 42674.85 99999.00 2023-07-29 14:13:19.000 210 21640.53 295.99 42674.87 99999.00 2023-07-29 14:13:20.000 210 21640.57 296.06 42674.89 47837.06 2023-07-29 14:13:21.000 210 21640.53 296.03 42674.84 88888.00 2023-07-29 14:13:22.000 210 21640.48 295.98 42674.80 88888.00 2023-07-29 14:13:23.000 210 21640.47 295.99 42674.82 88888.00 2023-07-29 14:13:24.000 210 21640.42 296.01 42674.85 88888.00 2023-07-29 14:13:25.000 210 21640.35 296.02 42674.87 47836.15 2023-07-29 14:13:26.000 210 21640.31 296.01 42674.86 88888.00 2023-07-29 14:13:27.000 210 21640.28 296.04 42674.89 88888.00 2023-07-29 14:13:28.000 210 21640.27 296.06 42674.92 88888.00 2023-07-29 14:13:29.000 210 21640.25 296.00 42674.88 88888.00 2023-07-29 14:13:30.000 210 21640.22 295.93 42674.84 47836.12 2023-07-29 14:13:31.000 210 21640.18 295.92 42674.87 88888.00 2023-07-29 14:13:32.000 210 21640.15 295.97 42674.93 88888.00 2023-07-29 14:13:33.000 210 21640.12 295.99 42674.93 88888.00 2023-07-29 14:13:34.000 210 21640.12 296.01 42674.93 88888.00 2023-07-29 14:13:35.000 210 21640.13 296.06 42674.97 99999.00 2023-07-29 14:13:36.000 210 21640.15 296.10 42675.02 99999.00 2023-07-29 14:13:37.000 210 21640.17 296.11 42675.04 99999.00 2023-07-29 14:13:38.000 210 21640.16 296.14 42675.04 99999.00 2023-07-29 14:13:39.000 210 21640.14 296.21 42675.02 99999.00 2023-07-29 14:13:40.000 210 21640.18 296.26 42674.98 47836.24 2023-07-29 14:13:41.000 210 21640.22 296.22 42674.93 88888.00 2023-07-29 14:13:42.000 210 21640.26 296.15 42674.90 88888.00 2023-07-29 14:13:43.000 210 21640.32 296.11 42674.94 88888.00 2023-07-29 14:13:44.000 210 21640.38 296.11 42674.98 88888.00 2023-07-29 14:13:45.000 210 21640.38 296.11 42674.98 99999.00 2023-07-29 14:13:46.000 210 21640.35 296.12 42674.96 99999.00 2023-07-29 14:13:47.000 210 21640.33 296.12 42674.97 99999.00 2023-07-29 14:13:48.000 210 21640.31 296.11 42674.95 99999.00 2023-07-29 14:13:49.000 210 21640.31 296.11 42674.94 99999.00 2023-07-29 14:13:50.000 210 21640.31 296.09 42674.98 47836.29 2023-07-29 14:13:51.000 210 21640.28 296.07 42675.01 88888.00 2023-07-29 14:13:52.000 210 21640.24 296.05 42675.03 88888.00 2023-07-29 14:13:53.000 210 21640.25 296.02 42675.07 88888.00 2023-07-29 14:13:54.000 210 21640.30 296.01 42675.09 88888.00 2023-07-29 14:13:55.000 210 21640.30 296.05 42675.06 99999.00 2023-07-29 14:13:56.000 210 21640.29 296.08 42675.02 99999.00 2023-07-29 14:13:57.000 210 21640.31 296.06 42675.02 99999.00 2023-07-29 14:13:58.000 210 21640.35 296.04 42675.04 99999.00 2023-07-29 14:13:59.000 210 21640.40 296.04 42675.04 99999.00 2023-07-29 14:14:00.000 210 21640.47 296.06 42675.06 47836.38 2023-07-29 14:14:01.000 210 21640.49 296.06 42675.10 88888.00 2023-07-29 14:14:02.000 210 21640.48 296.04 42675.11 88888.00 2023-07-29 14:14:03.000 210 21640.46 296.08 42675.10 88888.00 2023-07-29 14:14:04.000 210 21640.44 296.12 42675.07 88888.00 2023-07-29 14:14:05.000 210 21640.47 296.08 42675.04 47836.40 2023-07-29 14:14:06.000 210 21640.48 296.03 42675.06 88888.00 2023-07-29 14:14:07.000 210 21640.45 296.00 42675.09 88888.00 2023-07-29 14:14:08.000 210 21640.42 296.01 42675.11 88888.00 2023-07-29 14:14:09.000 210 21640.42 296.05 42675.12 88888.00 2023-07-29 14:14:10.000 210 21640.40 296.08 42675.11 47836.30 2023-07-29 14:14:11.000 210 21640.36 296.08 42675.07 88888.00 2023-07-29 14:14:12.000 210 21640.35 296.04 42675.02 88888.00 2023-07-29 14:14:13.000 210 21640.37 295.96 42675.00 88888.00 2023-07-29 14:14:14.000 210 21640.40 295.93 42674.98 88888.00 2023-07-29 14:14:15.000 210 21640.41 295.95 42674.94 47836.32 2023-07-29 14:14:16.000 210 21640.43 295.96 42674.90 88888.00 2023-07-29 14:14:17.000 210 21640.51 295.98 42674.92 88888.00 2023-07-29 14:14:18.000 210 21640.61 296.00 42675.00 88888.00 2023-07-29 14:14:19.000 210 21640.62 295.99 42675.06 88888.00 2023-07-29 14:14:20.000 210 21640.58 295.93 42675.07 99999.00 2023-07-29 14:14:21.000 210 21640.58 295.85 42675.02 99999.00 2023-07-29 14:14:22.000 210 21640.62 295.82 42674.99 99999.00 2023-07-29 14:14:23.000 210 21640.70 295.83 42674.99 99999.00 2023-07-29 14:14:24.000 210 21640.78 295.83 42674.99 99999.00 2023-07-29 14:14:25.000 210 21640.83 295.85 42675.00 47836.35 2023-07-29 14:14:26.000 210 21640.83 295.88 42675.00 88888.00 2023-07-29 14:14:27.000 210 21640.80 295.89 42674.98 88888.00 2023-07-29 14:14:28.000 210 21640.78 295.88 42674.95 88888.00 2023-07-29 14:14:29.000 210 21640.76 295.85 42674.91 88888.00 2023-07-29 14:14:30.000 210 21640.78 295.85 42674.91 47836.49 2023-07-29 14:14:31.000 210 21640.82 295.88 42674.94 88888.00 2023-07-29 14:14:32.000 210 21640.86 295.88 42674.94 88888.00 2023-07-29 14:14:33.000 210 21640.88 295.82 42674.91 88888.00 2023-07-29 14:14:34.000 210 21640.91 295.79 42674.93 88888.00 2023-07-29 14:14:35.000 210 21640.92 295.79 42674.93 47836.32 2023-07-29 14:14:36.000 210 21640.90 295.80 42674.90 88888.00 2023-07-29 14:14:37.000 210 21640.86 295.79 42674.86 88888.00 2023-07-29 14:14:38.000 210 21640.87 295.76 42674.84 88888.00 2023-07-29 14:14:39.000 210 21640.93 295.72 42674.86 88888.00 2023-07-29 14:14:40.000 210 21640.95 295.67 42674.86 99999.00 2023-07-29 14:14:41.000 210 21640.93 295.64 42674.85 99999.00 2023-07-29 14:14:42.000 210 21640.92 295.69 42674.88 99999.00 2023-07-29 14:14:43.000 210 21640.96 295.75 42674.93 99999.00 2023-07-29 14:14:44.000 210 21640.97 295.76 42674.94 99999.00 2023-07-29 14:14:45.000 210 21640.93 295.77 42674.92 99999.00 2023-07-29 14:14:46.000 210 21640.91 295.80 42674.90 99999.00 2023-07-29 14:14:47.000 210 21640.93 295.79 42674.90 99999.00 2023-07-29 14:14:48.000 210 21640.94 295.74 42674.91 99999.00 2023-07-29 14:14:49.000 210 21640.90 295.66 42674.89 99999.00 2023-07-29 14:14:50.000 210 21640.89 295.62 42674.91 47834.80 2023-07-29 14:14:51.000 210 21640.94 295.67 42674.97 88888.00 2023-07-29 14:14:52.000 210 21640.95 295.73 42674.99 88888.00 2023-07-29 14:14:53.000 210 21640.88 295.76 42674.97 88888.00 2023-07-29 14:14:54.000 210 21640.82 295.77 42674.94 88888.00 2023-07-29 14:14:55.000 210 21640.85 295.77 42674.93 47836.51 2023-07-29 14:14:56.000 210 21640.94 295.79 42674.89 88888.00 2023-07-29 14:14:57.000 210 21640.97 295.81 42674.86 88888.00 2023-07-29 14:14:58.000 210 21640.99 295.83 42674.84 88888.00 2023-07-29 14:14:59.000 210 21641.07 295.84 42674.86 88888.00 2023-07-29 14:15:00.000 210 21641.13 295.80 42674.89 47836.37 2023-07-29 14:15:01.000 210 21641.14 295.76 42674.93 88888.00 2023-07-29 14:15:02.000 210 21641.17 295.73 42674.95 88888.00 2023-07-29 14:15:03.000 210 21641.20 295.67 42674.92 88888.00 2023-07-29 14:15:04.000 210 21641.24 295.62 42674.86 88888.00 2023-07-29 14:15:05.000 210 21641.30 295.58 42674.82 47836.49 2023-07-29 14:15:06.000 210 21641.34 295.58 42674.80 88888.00 2023-07-29 14:15:07.000 210 21641.36 295.57 42674.80 88888.00 2023-07-29 14:15:08.000 210 21641.37 295.53 42674.80 88888.00 2023-07-29 14:15:09.000 210 21641.38 295.52 42674.81 88888.00 2023-07-29 14:15:10.000 210 21641.38 295.55 42674.82 99999.00 2023-07-29 14:15:11.000 210 21641.40 295.55 42674.82 99999.00 2023-07-29 14:15:12.000 210 21641.41 295.51 42674.81 99999.00 2023-07-29 14:15:13.000 210 21641.35 295.45 42674.77 99999.00 2023-07-29 14:15:14.000 210 21641.28 295.45 42674.75 99999.00 2023-07-29 14:15:15.000 210 21641.29 295.51 42674.79 47836.45 2023-07-29 14:15:16.000 210 21641.31 295.54 42674.83 88888.00 2023-07-29 14:15:17.000 210 21641.25 295.51 42674.80 88888.00 2023-07-29 14:15:18.000 210 21641.20 295.51 42674.77 88888.00 2023-07-29 14:15:19.000 210 21641.18 295.56 42674.76 88888.00 2023-07-29 14:15:20.000 210 21641.17 295.61 42674.77 47836.48 2023-07-29 14:15:21.000 210 21641.10 295.61 42674.79 88888.00 2023-07-29 14:15:22.000 210 21641.06 295.60 42674.81 88888.00 2023-07-29 14:15:23.000 210 21641.09 295.63 42674.87 88888.00 2023-07-29 14:15:24.000 210 21641.13 295.69 42674.93 88888.00 2023-07-29 14:15:25.000 210 21641.12 295.71 42674.92 47836.36 2023-07-29 14:15:26.000 210 21641.02 295.72 42674.89 88888.00 2023-07-29 14:15:27.000 210 21640.91 295.74 42674.86 88888.00 2023-07-29 14:15:28.000 210 21640.87 295.77 42674.85 88888.00 2023-07-29 14:15:29.000 210 21640.92 295.77 42674.84 88888.00 2023-07-29 14:15:30.000 210 21640.97 295.72 42674.82 47836.34 2023-07-29 14:15:31.000 210 21641.00 295.66 42674.79 88888.00 2023-07-29 14:15:32.000 210 21641.07 295.62 42674.78 88888.00 2023-07-29 14:15:33.000 210 21641.16 295.63 42674.80 88888.00 2023-07-29 14:15:34.000 210 21641.17 295.66 42674.83 88888.00 2023-07-29 14:15:35.000 210 21641.15 295.66 42674.82 99999.00 2023-07-29 14:15:36.000 210 21641.17 295.63 42674.77 99999.00 2023-07-29 14:15:37.000 210 21641.19 295.60 42674.75 99999.00 2023-07-29 14:15:38.000 210 21641.17 295.61 42674.76 99999.00 2023-07-29 14:15:39.000 210 21641.17 295.63 42674.79 99999.00 2023-07-29 14:15:40.000 210 21641.22 295.64 42674.81 47836.75 2023-07-29 14:15:41.000 210 21641.29 295.63 42674.82 88888.00 2023-07-29 14:15:42.000 210 21641.36 295.63 42674.82 88888.00 2023-07-29 14:15:43.000 210 21641.40 295.57 42674.82 88888.00 2023-07-29 14:15:44.000 210 21641.37 295.50 42674.78 88888.00 2023-07-29 14:15:45.000 210 21641.35 295.48 42674.73 47836.48 2023-07-29 14:15:46.000 210 21641.38 295.51 42674.71 88888.00 2023-07-29 14:15:47.000 210 21641.44 295.49 42674.75 88888.00 2023-07-29 14:15:48.000 210 21641.51 295.47 42674.82 88888.00 2023-07-29 14:15:49.000 210 21641.57 295.48 42674.83 88888.00 2023-07-29 14:15:50.000 210 21641.56 295.49 42674.79 47836.45 2023-07-29 14:15:51.000 210 21641.50 295.48 42674.75 88888.00 2023-07-29 14:15:52.000 210 21641.50 295.44 42674.74 88888.00 2023-07-29 14:15:53.000 210 21641.58 295.39 42674.73 88888.00 2023-07-29 14:15:54.000 210 21641.65 295.35 42674.72 88888.00 2023-07-29 14:15:55.000 210 21641.69 295.33 42674.72 47836.59 2023-07-29 14:15:56.000 210 21641.77 295.34 42674.72 88888.00 2023-07-29 14:15:57.000 210 21641.82 295.35 42674.70 88888.00 2023-07-29 14:15:58.000 210 21641.82 295.33 42674.70 88888.00 2023-07-29 14:15:59.000 210 21641.85 295.28 42674.71 88888.00 2023-07-29 14:16:00.000 210 21641.89 295.20 42674.67 47837.42 2023-07-29 14:16:01.000 210 21641.91 295.10 42674.57 88888.00 2023-07-29 14:16:02.000 210 21641.96 295.04 42674.49 88888.00 2023-07-29 14:16:03.000 210 21642.03 295.04 42674.50 88888.00 2023-07-29 14:16:04.000 210 21642.08 295.06 42674.54 88888.00 2023-07-29 14:16:05.000 210 21642.14 295.08 42674.55 47836.64 2023-07-29 14:16:06.000 210 21642.15 295.07 42674.54 88888.00 2023-07-29 14:16:07.000 210 21642.10 295.04 42674.57 88888.00 2023-07-29 14:16:08.000 210 21642.04 295.03 42674.57 88888.00 2023-07-29 14:16:09.000 210 21641.98 295.03 42674.53 88888.00 2023-07-29 14:16:10.000 210 21641.95 295.05 42674.49 47836.63 2023-07-29 14:16:11.000 210 21641.96 295.09 42674.54 88888.00 2023-07-29 14:16:12.000 210 21642.00 295.13 42674.57 88888.00 2023-07-29 14:16:13.000 210 21642.06 295.16 42674.54 88888.00 2023-07-29 14:16:14.000 210 21642.09 295.17 42674.51 88888.00 2023-07-29 14:16:15.000 210 21642.07 295.19 42674.51 99999.00 2023-07-29 14:16:16.000 210 21642.03 295.21 42674.54 99999.00 2023-07-29 14:16:17.000 210 21642.02 295.23 42674.56 99999.00 2023-07-29 14:16:18.000 210 21642.05 295.21 42674.54 99999.00 2023-07-29 14:16:19.000 210 21642.05 295.17 42674.49 99999.00 2023-07-29 14:16:20.000 210 21642.05 295.16 42674.48 99999.00 2023-07-29 14:16:21.000 210 21642.07 295.19 42674.52 99999.00 2023-07-29 14:16:22.000 210 21642.12 295.20 42674.52 99999.00 2023-07-29 14:16:23.000 210 21642.17 295.19 42674.49 99999.00 2023-07-29 14:16:24.000 210 21642.23 295.18 42674.49 99999.00 2023-07-29 14:16:25.000 210 21642.31 295.14 42674.48 47837.41 2023-07-29 14:16:26.000 210 21642.39 295.10 42674.46 88888.00 2023-07-29 14:16:27.000 210 21642.45 295.08 42674.44 88888.00 2023-07-29 14:16:28.000 210 21642.47 295.07 42674.37 88888.00 2023-07-29 14:16:29.000 210 21642.48 295.05 42674.32 88888.00 2023-07-29 14:16:30.000 210 21642.52 295.04 42674.38 47836.77 2023-07-29 14:16:31.000 210 21642.60 295.04 42674.45 88888.00 2023-07-29 14:16:32.000 210 21642.67 295.01 42674.48 88888.00 2023-07-29 14:16:33.000 210 21642.69 294.99 42674.46 88888.00 2023-07-29 14:16:34.000 210 21642.69 294.98 42674.41 88888.00 2023-07-29 14:16:35.000 210 21642.72 294.96 42674.38 99999.00 2023-07-29 14:16:36.000 210 21642.74 294.94 42674.38 99999.00 2023-07-29 14:16:37.000 210 21642.73 294.94 42674.42 99999.00 2023-07-29 14:16:38.000 210 21642.73 295.01 42674.45 99999.00 2023-07-29 14:16:39.000 210 21642.76 295.06 42674.43 99999.00 2023-07-29 14:16:40.000 210 21642.81 295.06 42674.39 47836.93 2023-07-29 14:16:41.000 210 21642.83 295.02 42674.33 88888.00 2023-07-29 14:16:42.000 210 21642.85 295.01 42674.26 88888.00 2023-07-29 14:16:43.000 210 21642.91 295.06 42674.24 88888.00 2023-07-29 14:16:44.000 210 21642.93 295.07 42674.27 88888.00 2023-07-29 14:16:45.000 210 21642.87 295.04 42674.27 99999.00 2023-07-29 14:16:46.000 210 21642.86 295.07 42674.29 99999.00 2023-07-29 14:16:47.000 210 21642.94 295.12 42674.31 99999.00 2023-07-29 14:16:48.000 210 21643.00 295.08 42674.32 99999.00 2023-07-29 14:16:49.000 210 21642.96 294.99 42674.29 99999.00 2023-07-29 14:16:50.000 210 21642.92 294.96 42674.28 47837.17 2023-07-29 14:16:51.000 210 21642.94 295.02 42674.33 88888.00 2023-07-29 14:16:52.000 210 21642.97 295.09 42674.34 88888.00 2023-07-29 14:16:53.000 210 21642.96 295.06 42674.30 88888.00 2023-07-29 14:16:54.000 210 21642.96 295.02 42674.27 88888.00 2023-07-29 14:16:55.000 210 21642.99 295.04 42674.27 47836.79 2023-07-29 14:16:56.000 210 21642.97 295.04 42674.25 88888.00 2023-07-29 14:16:57.000 210 21642.94 295.01 42674.23 88888.00 2023-07-29 14:16:58.000 210 21642.98 294.99 42674.20 88888.00 2023-07-29 14:16:59.000 210 21643.07 294.96 42674.18 88888.00 2023-07-29 14:17:00.000 210 21643.17 294.92 42674.20 99999.00 2023-07-29 14:17:01.000 210 21643.22 294.89 42674.22 99999.00 2023-07-29 14:17:02.000 210 21643.26 294.91 42674.23 99999.00 2023-07-29 14:17:03.000 210 21643.32 294.89 42674.23 99999.00 2023-07-29 14:17:04.000 210 21643.38 294.84 42674.21 99999.00 2023-07-29 14:17:05.000 210 21643.42 294.82 42674.21 47836.84 2023-07-29 14:17:06.000 210 21643.43 294.85 42674.21 88888.00 2023-07-29 14:17:07.000 210 21643.39 294.82 42674.19 88888.00 2023-07-29 14:17:08.000 210 21643.34 294.76 42674.18 88888.00 2023-07-29 14:17:09.000 210 21643.31 294.78 42674.18 88888.00 2023-07-29 14:17:10.000 210 21643.32 294.81 42674.19 47837.57 2023-07-29 14:17:11.000 210 21643.35 294.78 42674.18 88888.00 2023-07-29 14:17:12.000 210 21643.38 294.74 42674.18 88888.00 2023-07-29 14:17:13.000 210 21643.38 294.75 42674.21 88888.00 2023-07-29 14:17:14.000 210 21643.33 294.76 42674.25 88888.00 2023-07-29 14:17:15.000 210 21643.26 294.70 42674.23 47836.78 2023-07-29 14:17:16.000 210 21643.26 294.68 42674.24 88888.00 2023-07-29 14:17:17.000 210 21643.26 294.69 42674.27 88888.00 2023-07-29 14:17:18.000 210 21643.22 294.70 42674.27 88888.00 2023-07-29 14:17:19.000 210 21643.18 294.70 42674.28 88888.00 2023-07-29 14:17:20.000 210 21643.15 294.71 42674.29 47836.76 2023-07-29 14:17:21.000 210 21643.12 294.71 42674.27 88888.00 2023-07-29 14:17:22.000 210 21643.08 294.75 42674.28 88888.00 2023-07-29 14:17:23.000 210 21643.05 294.80 42674.32 88888.00 2023-07-29 14:17:24.000 210 21643.05 294.79 42674.30 88888.00 2023-07-29 14:17:25.000 210 21643.04 294.76 42674.27 99999.00 2023-07-29 14:17:26.000 210 21643.02 294.76 42674.27 99999.00 2023-07-29 14:17:27.000 210 21643.00 294.77 42674.27 99999.00 2023-07-29 14:17:28.000 210 21643.01 294.77 42674.29 99999.00 2023-07-29 14:17:29.000 210 21643.00 294.75 42674.31 99999.00 2023-07-29 14:17:30.000 210 21642.97 294.74 42674.29 47836.74 2023-07-29 14:17:31.000 210 21642.97 294.76 42674.24 88888.00 2023-07-29 14:17:32.000 210 21642.99 294.80 42674.24 88888.00 2023-07-29 14:17:33.000 210 21643.01 294.80 42674.30 88888.00 2023-07-29 14:17:34.000 210 21643.00 294.77 42674.32 88888.00 2023-07-29 14:17:35.000 210 21642.98 294.77 42674.30 47837.37 2023-07-29 14:17:36.000 210 21642.97 294.81 42674.27 88888.00 2023-07-29 14:17:37.000 210 21642.97 294.84 42674.24 88888.00 2023-07-29 14:17:38.000 210 21642.95 294.85 42674.27 88888.00 2023-07-29 14:17:39.000 210 21642.95 294.85 42674.36 88888.00 2023-07-29 14:17:40.000 210 21642.96 294.84 42674.36 47836.68 2023-07-29 14:17:41.000 210 21642.94 294.85 42674.28 88888.00 2023-07-29 14:17:42.000 210 21642.90 294.85 42674.24 88888.00 2023-07-29 14:17:43.000 210 21642.84 294.86 42674.31 88888.00 2023-07-29 14:17:44.000 210 21642.81 294.89 42674.38 88888.00 2023-07-29 14:17:45.000 210 21642.81 294.88 42674.39 99999.00 2023-07-29 14:17:46.000 210 21642.85 294.84 42674.36 99999.00 2023-07-29 14:17:47.000 210 21642.88 294.82 42674.36 99999.00 2023-07-29 14:17:48.000 210 21642.86 294.82 42674.39 99999.00 2023-07-29 14:17:49.000 210 21642.81 294.83 42674.43 99999.00 2023-07-29 14:17:50.000 210 21642.78 294.83 42674.45 99999.00 2023-07-29 14:17:51.000 210 21642.76 294.82 42674.46 99999.00 2023-07-29 14:17:52.000 210 21642.78 294.82 42674.45 99999.00 2023-07-29 14:17:53.000 210 21642.79 294.84 42674.42 99999.00 2023-07-29 14:17:54.000 210 21642.77 294.84 42674.39 99999.00 2023-07-29 14:17:55.000 210 21642.74 294.84 42674.41 47837.36 2023-07-29 14:17:56.000 210 21642.74 294.85 42674.41 88888.00 2023-07-29 14:17:57.000 210 21642.78 294.85 42674.41 88888.00 2023-07-29 14:17:58.000 210 21642.83 294.87 42674.44 88888.00 2023-07-29 14:17:59.000 210 21642.84 294.86 42674.44 88888.00 2023-07-29 14:18:00.000 210 21642.79 294.83 42674.41 47836.71 2023-07-29 14:18:01.000 210 21642.76 294.82 42674.41 88888.00 2023-07-29 14:18:02.000 210 21642.74 294.84 42674.44 88888.00 2023-07-29 14:18:03.000 210 21642.74 294.92 42674.45 88888.00 2023-07-29 14:18:04.000 210 21642.74 294.96 42674.43 88888.00 2023-07-29 14:18:05.000 210 21642.72 294.92 42674.41 47836.80 2023-07-29 14:18:06.000 210 21642.70 294.86 42674.44 88888.00 2023-07-29 14:18:07.000 210 21642.69 294.84 42674.46 88888.00 2023-07-29 14:18:08.000 210 21642.66 294.86 42674.45 88888.00 2023-07-29 14:18:09.000 210 21642.62 294.88 42674.46 88888.00 2023-07-29 14:18:10.000 210 21642.58 294.88 42674.44 47836.82 2023-07-29 14:18:11.000 210 21642.52 294.86 42674.40 88888.00 2023-07-29 14:18:12.000 210 21642.47 294.85 42674.38 88888.00 2023-07-29 14:18:13.000 210 21642.47 294.85 42674.43 88888.00 2023-07-29 14:18:14.000 210 21642.51 294.85 42674.52 88888.00 2023-07-29 14:18:15.000 210 21642.52 294.88 42674.56 47836.83 2023-07-29 14:18:16.000 210 21642.48 294.91 42674.56 88888.00 2023-07-29 14:18:17.000 210 21642.44 294.93 42674.60 88888.00 2023-07-29 14:18:18.000 210 21642.38 294.93 42674.63 88888.00 2023-07-29 14:18:19.000 210 21642.35 294.94 42674.66 88888.00 2023-07-29 14:18:20.000 210 21642.31 294.94 42674.67 47837.48 2023-07-29 14:18:21.000 210 21642.24 294.96 42674.65 88888.00 2023-07-29 14:18:22.000 210 21642.19 294.98 42674.63 88888.00 2023-07-29 14:18:23.000 210 21642.24 295.00 42674.66 88888.00 2023-07-29 14:18:24.000 210 21642.28 295.03 42674.75 88888.00 2023-07-29 14:18:25.000 210 21642.30 295.06 42674.82 47836.81 2023-07-29 14:18:26.000 210 21642.30 295.08 42674.82 88888.00 2023-07-29 14:18:27.000 210 21642.30 295.07 42674.75 88888.00 2023-07-29 14:18:28.000 210 21642.27 295.02 42674.69 88888.00 2023-07-29 14:18:29.000 210 21642.22 295.00 42674.68 88888.00 2023-07-29 14:18:30.000 210 21642.18 295.03 42674.73 47836.80 2023-07-29 14:18:31.000 210 21642.20 295.05 42674.78 88888.00 2023-07-29 14:18:32.000 210 21642.22 295.06 42674.80 88888.00 2023-07-29 14:18:33.000 210 21642.23 295.07 42674.82 88888.00 2023-07-29 14:18:34.000 210 21642.25 295.06 42674.83 88888.00 2023-07-29 14:18:35.000 210 21642.25 295.03 42674.82 47836.93 2023-07-29 14:18:36.000 210 21642.21 295.02 42674.84 88888.00 2023-07-29 14:18:37.000 210 21642.16 295.00 42674.87 88888.00 2023-07-29 14:18:38.000 210 21642.14 294.96 42674.83 88888.00 2023-07-29 14:18:39.000 210 21642.17 294.94 42674.77 88888.00 2023-07-29 14:18:40.000 210 21642.21 294.89 42674.74 47837.02 2023-07-29 14:18:41.000 210 21642.22 294.85 42674.76 88888.00 2023-07-29 14:18:42.000 210 21642.23 294.86 42674.77 88888.00 2023-07-29 14:18:43.000 210 21642.25 294.87 42674.79 88888.00 2023-07-29 14:18:44.000 210 21642.28 294.84 42674.80 88888.00 2023-07-29 14:18:45.000 210 21642.26 294.77 42674.77 47837.31 2023-07-29 14:18:46.000 210 21642.21 294.75 42674.73 88888.00 2023-07-29 14:18:47.000 210 21642.20 294.73 42674.73 88888.00 2023-07-29 14:18:48.000 210 21642.27 294.70 42674.74 88888.00 2023-07-29 14:18:49.000 210 21642.34 294.74 42674.76 88888.00 2023-07-29 14:18:50.000 210 21642.35 294.81 42674.78 99999.00 2023-07-29 14:18:51.000 210 21642.33 294.81 42674.79 99999.00 2023-07-29 14:18:52.000 210 21642.34 294.81 42674.82 99999.00 2023-07-29 14:18:53.000 210 21642.35 294.79 42674.86 99999.00 2023-07-29 14:18:54.000 210 21642.32 294.74 42674.86 99999.00 2023-07-29 14:18:55.000 210 21642.31 294.74 42674.82 47837.02 2023-07-29 14:18:56.000 210 21642.34 294.79 42674.80 88888.00 2023-07-29 14:18:57.000 210 21642.40 294.83 42674.81 88888.00 2023-07-29 14:18:58.000 210 21642.47 294.83 42674.81 88888.00 2023-07-29 14:18:59.000 210 21642.54 294.81 42674.79 88888.00 2023-07-29 14:19:00.000 210 21642.57 294.74 42674.77 99999.00 2023-07-29 14:19:01.000 210 21642.56 294.68 42674.74 99999.00 2023-07-29 14:19:02.000 210 21642.56 294.67 42674.71 99999.00 2023-07-29 14:19:03.000 210 21642.58 294.65 42674.70 99999.00 2023-07-29 14:19:04.000 210 21642.60 294.60 42674.69 99999.00 2023-07-29 14:19:05.000 210 21642.60 294.56 42674.71 47837.15 2023-07-29 14:19:06.000 210 21642.64 294.57 42674.77 88888.00 2023-07-29 14:19:07.000 210 21642.74 294.56 42674.84 88888.00 2023-07-29 14:19:08.000 210 21642.81 294.53 42674.86 88888.00 2023-07-29 14:19:09.000 210 21642.78 294.50 42674.79 88888.00 2023-07-29 14:19:10.000 210 21642.74 294.50 42674.69 47837.10 2023-07-29 14:19:11.000 210 21642.75 294.49 42674.67 88888.00 2023-07-29 14:19:12.000 210 21642.80 294.48 42674.72 88888.00 2023-07-29 14:19:13.000 210 21642.86 294.51 42674.78 88888.00 2023-07-29 14:19:14.000 210 21642.88 294.54 42674.77 88888.00 2023-07-29 14:19:15.000 210 21642.86 294.55 42674.73 47837.17 2023-07-29 14:19:16.000 210 21642.85 294.51 42674.69 88888.00 2023-07-29 14:19:17.000 210 21642.87 294.43 42674.66 88888.00 2023-07-29 14:19:18.000 210 21642.87 294.36 42674.64 88888.00 2023-07-29 14:19:19.000 210 21642.84 294.33 42674.64 88888.00 2023-07-29 14:19:20.000 210 21642.82 294.29 42674.61 99999.00 2023-07-29 14:19:21.000 210 21642.83 294.24 42674.59 99999.00 2023-07-29 14:19:22.000 210 21642.87 294.24 42674.60 99999.00 2023-07-29 14:19:23.000 210 21642.89 294.29 42674.57 99999.00 2023-07-29 14:19:24.000 210 21642.88 294.42 42674.56 99999.00 2023-07-29 14:19:25.000 210 21642.91 294.51 42674.59 99999.00 2023-07-29 14:19:26.000 210 21642.94 294.45 42674.59 99999.00 2023-07-29 14:19:27.000 210 21642.90 294.34 42674.54 99999.00 2023-07-29 14:19:28.000 210 21642.84 294.29 42674.54 99999.00 2023-07-29 14:19:29.000 210 21642.85 294.31 42674.58 99999.00 2023-07-29 14:19:30.000 210 21642.86 294.38 42674.62 47836.97 2023-07-29 14:19:31.000 210 21642.83 294.45 42674.67 88888.00 2023-07-29 14:19:32.000 210 21642.79 294.49 42674.66 88888.00 2023-07-29 14:19:33.000 210 21642.79 294.46 42674.62 88888.00 2023-07-29 14:19:34.000 210 21642.80 294.39 42674.60 88888.00 2023-07-29 14:19:35.000 210 21642.75 294.32 42674.59 47836.99 2023-07-29 14:19:36.000 210 21642.72 294.26 42674.60 88888.00 2023-07-29 14:19:37.000 210 21642.76 294.25 42674.64 88888.00 2023-07-29 14:19:38.000 210 21642.79 294.28 42674.69 88888.00 2023-07-29 14:19:39.000 210 21642.76 294.33 42674.74 88888.00 2023-07-29 14:19:40.000 210 21642.71 294.35 42674.76 99999.00 2023-07-29 14:19:41.000 210 21642.71 294.35 42674.77 99999.00 2023-07-29 14:19:42.000 210 21642.75 294.33 42674.77 99999.00 2023-07-29 14:19:43.000 210 21642.74 294.26 42674.72 99999.00 2023-07-29 14:19:44.000 210 21642.69 294.18 42674.68 99999.00 2023-07-29 14:19:45.000 210 21642.67 294.18 42674.66 99999.00 2023-07-29 14:19:46.000 210 21642.69 294.22 42674.66 99999.00 2023-07-29 14:19:47.000 210 21642.72 294.26 42674.70 99999.00 2023-07-29 14:19:48.000 210 21642.76 294.29 42674.74 99999.00 2023-07-29 14:19:49.000 210 21642.79 294.33 42674.74 99999.00 2023-07-29 14:19:50.000 210 21642.80 294.34 42674.71 47837.59 2023-07-29 14:19:51.000 210 21642.77 294.35 42674.67 88888.00 2023-07-29 14:19:52.000 210 21642.75 294.37 42674.65 88888.00 2023-07-29 14:19:53.000 210 21642.75 294.35 42674.66 88888.00 2023-07-29 14:19:54.000 210 21642.74 294.31 42674.65 88888.00 2023-07-29 14:19:55.000 210 21642.73 294.30 42674.65 47837.06 2023-07-29 14:19:56.000 210 21642.76 294.30 42674.68 88888.00 2023-07-29 14:19:57.000 210 21642.79 294.33 42674.71 88888.00 2023-07-29 14:19:58.000 210 21642.78 294.37 42674.72 88888.00 2023-07-29 14:19:59.000 210 21642.72 294.36 42674.73 88888.00 2023-07-29 14:20:00.000 210 21642.62 294.32 42674.70 99999.00 2023-07-29 14:20:01.000 210 21642.58 294.31 42674.66 99999.00 2023-07-29 14:20:02.000 210 21642.60 294.31 42674.69 99999.00 2023-07-29 14:20:03.000 210 21642.64 294.32 42674.79 99999.00 2023-07-29 14:20:04.000 210 21642.67 294.35 42674.81 99999.00 2023-07-29 14:20:05.000 210 21642.69 294.34 42674.73 99999.00 2023-07-29 14:20:06.000 210 21642.69 294.27 42674.68 99999.00 2023-07-29 14:20:07.000 210 21642.67 294.20 42674.65 99999.00 2023-07-29 14:20:08.000 210 21642.68 294.15 42674.59 99999.00 2023-07-29 14:20:09.000 210 21642.71 294.13 42674.53 99999.00 2023-07-29 14:20:10.000 210 21642.76 294.13 42674.56 99999.00 2023-07-29 14:20:11.000 210 21642.83 294.15 42674.63 99999.00 2023-07-29 14:20:12.000 210 21642.88 294.18 42674.67 99999.00 2023-07-29 14:20:13.000 210 21642.90 294.18 42674.67 99999.00 2023-07-29 14:20:14.000 210 21642.90 294.13 42674.62 99999.00 2023-07-29 14:20:15.000 210 21642.87 294.06 42674.56 47837.01 2023-07-29 14:20:16.000 210 21642.81 294.00 42674.54 88888.00 2023-07-29 14:20:17.000 210 21642.78 293.99 42674.59 88888.00 2023-07-29 14:20:18.000 210 21642.83 294.00 42674.64 88888.00 2023-07-29 14:20:19.000 210 21642.92 294.00 42674.68 88888.00 2023-07-29 14:20:20.000 210 21642.95 293.99 42674.70 47837.15 2023-07-29 14:20:21.000 210 21642.93 294.00 42674.70 88888.00 2023-07-29 14:20:22.000 210 21642.93 294.03 42674.68 88888.00 2023-07-29 14:20:23.000 210 21642.93 294.05 42674.65 88888.00 2023-07-29 14:20:24.000 210 21642.92 294.04 42674.60 88888.00 2023-07-29 14:20:25.000 210 21642.90 294.04 42674.56 99999.00 2023-07-29 14:20:26.000 210 21642.90 294.04 42674.55 99999.00 2023-07-29 14:20:27.000 210 21642.90 294.03 42674.59 99999.00 2023-07-29 14:20:28.000 210 21642.91 294.07 42674.62 99999.00 2023-07-29 14:20:29.000 210 21642.90 294.09 42674.65 99999.00 2023-07-29 14:20:30.000 210 21642.87 294.05 42674.64 99999.00 2023-07-29 14:20:31.000 210 21642.86 293.98 42674.59 99999.00 2023-07-29 14:20:32.000 210 21642.85 293.93 42674.56 99999.00 2023-07-29 14:20:33.000 210 21642.84 293.92 42674.56 99999.00 2023-07-29 14:20:34.000 210 21642.83 293.96 42674.59 99999.00 2023-07-29 14:20:35.000 210 21642.84 294.04 42674.59 47836.99 2023-07-29 14:20:36.000 210 21642.86 294.06 42674.60 88888.00 2023-07-29 14:20:37.000 210 21642.88 294.00 42674.61 88888.00 2023-07-29 14:20:38.000 210 21642.86 293.94 42674.57 88888.00 2023-07-29 14:20:39.000 210 21642.82 293.95 42674.54 88888.00 2023-07-29 14:20:40.000 210 21642.81 293.96 42674.54 47837.04 2023-07-29 14:20:41.000 210 21642.84 293.96 42674.55 88888.00 2023-07-29 14:20:42.000 210 21642.90 293.94 42674.57 88888.00 2023-07-29 14:20:43.000 210 21642.94 293.89 42674.62 88888.00 2023-07-29 14:20:44.000 210 21642.92 293.86 42674.65 88888.00 2023-07-29 14:20:45.000 210 21642.84 293.84 42674.65 47837.07 2023-07-29 14:20:46.000 210 21642.78 293.82 42674.67 88888.00 2023-07-29 14:20:47.000 210 21642.76 293.82 42674.73 88888.00 2023-07-29 14:20:48.000 210 21642.74 293.87 42674.76 88888.00 2023-07-29 14:20:49.000 210 21642.68 293.91 42674.73 88888.00 2023-07-29 14:20:50.000 210 21642.62 293.90 42674.74 99999.00 2023-07-29 14:20:51.000 210 21642.62 293.86 42674.77 99999.00 2023-07-29 14:20:52.000 210 21642.65 293.85 42674.79 99999.00 2023-07-29 14:20:53.000 210 21642.67 293.86 42674.83 99999.00 2023-07-29 14:20:54.000 210 21642.66 293.86 42674.86 99999.00 2023-07-29 14:20:55.000 210 21642.60 293.85 42674.85 47836.97 2023-07-29 14:20:56.000 210 21642.52 293.83 42674.81 88888.00 2023-07-29 14:20:57.000 210 21642.43 293.82 42674.78 88888.00 2023-07-29 14:20:58.000 210 21642.36 293.82 42674.74 88888.00 2023-07-29 14:20:59.000 210 21642.33 293.81 42674.74 88888.00 2023-07-29 14:21:00.000 210 21642.34 293.81 42674.76 47836.83 2023-07-29 14:21:01.000 210 21642.35 293.82 42674.77 88888.00 2023-07-29 14:21:02.000 210 21642.35 293.85 42674.78 88888.00 2023-07-29 14:21:03.000 210 21642.33 293.89 42674.81 88888.00 2023-07-29 14:21:04.000 210 21642.32 293.91 42674.86 88888.00 2023-07-29 14:21:05.000 210 21642.32 293.92 42674.90 47836.92 2023-07-29 14:21:06.000 210 21642.30 293.89 42674.89 88888.00 2023-07-29 14:21:07.000 210 21642.27 293.85 42674.83 88888.00 2023-07-29 14:21:08.000 210 21642.26 293.82 42674.79 88888.00 2023-07-29 14:21:09.000 210 21642.28 293.81 42674.80 88888.00 2023-07-29 14:21:10.000 210 21642.28 293.79 42674.84 47836.78 2023-07-29 14:21:11.000 210 21642.25 293.77 42674.85 88888.00 2023-07-29 14:21:12.000 210 21642.22 293.74 42674.84 88888.00 2023-07-29 14:21:13.000 210 21642.23 293.74 42674.85 88888.00 2023-07-29 14:21:14.000 210 21642.23 293.70 42674.86 88888.00 2023-07-29 14:21:15.000 210 21642.22 293.68 42674.84 99999.00 2023-07-29 14:21:16.000 210 21642.20 293.71 42674.82 99999.00 2023-07-29 14:21:17.000 210 21642.19 293.77 42674.86 99999.00 2023-07-29 14:21:18.000 210 21642.15 293.78 42674.94 99999.00 2023-07-29 14:21:19.000 210 21642.09 293.78 42674.98 99999.00 2023-07-29 14:21:20.000 210 21642.03 293.80 42674.98 99999.00 2023-07-29 14:21:21.000 210 21642.00 293.81 42674.94 99999.00 2023-07-29 14:21:22.000 210 21641.96 293.81 42674.91 99999.00 2023-07-29 14:21:23.000 210 21641.91 293.82 42674.93 99999.00 2023-07-29 14:21:24.000 210 21641.88 293.83 42674.94 99999.00 2023-07-29 14:21:25.000 210 21641.86 293.82 42674.94 47836.93 2023-07-29 14:21:26.000 210 21641.83 293.79 42674.92 88888.00 2023-07-29 14:21:27.000 210 21641.77 293.76 42674.91 88888.00 2023-07-29 14:21:28.000 210 21641.73 293.76 42674.95 88888.00 2023-07-29 14:21:29.000 210 21641.70 293.76 42675.01 88888.00 2023-07-29 14:21:30.000 210 21641.67 293.75 42675.01 47836.90 2023-07-29 14:21:31.000 210 21641.64 293.76 42674.99 88888.00 2023-07-29 14:21:32.000 210 21641.65 293.81 42674.98 88888.00 2023-07-29 14:21:33.000 210 21641.68 293.81 42674.97 88888.00 2023-07-29 14:21:34.000 210 21641.70 293.75 42674.98 88888.00 2023-07-29 14:21:35.000 210 21641.71 293.73 42675.02 47836.90 2023-07-29 14:21:36.000 210 21641.72 293.75 42675.06 88888.00 2023-07-29 14:21:37.000 210 21641.74 293.78 42675.10 88888.00 2023-07-29 14:21:38.000 210 21641.73 293.75 42675.14 88888.00 2023-07-29 14:21:39.000 210 21641.66 293.74 42675.13 88888.00 2023-07-29 14:21:40.000 210 21641.58 293.73 42675.10 47836.91 2023-07-29 14:21:41.000 210 21641.56 293.72 42675.12 88888.00 2023-07-29 14:21:42.000 210 21641.58 293.74 42675.18 88888.00 2023-07-29 14:21:43.000 210 21641.56 293.79 42675.25 88888.00 2023-07-29 14:21:44.000 210 21641.50 293.81 42675.27 88888.00 2023-07-29 14:21:45.000 210 21641.45 293.81 42675.21 47837.67 2023-07-29 14:21:46.000 210 21641.48 293.85 42675.18 88888.00 2023-07-29 14:21:47.000 210 21641.51 293.92 42675.18 88888.00 2023-07-29 14:21:48.000 210 21641.46 293.94 42675.18 88888.00 2023-07-29 14:21:49.000 210 21641.40 293.91 42675.18 88888.00 2023-07-29 14:21:50.000 210 21641.39 293.88 42675.19 47836.92 2023-07-29 14:21:51.000 210 21641.39 293.88 42675.21 88888.00 2023-07-29 14:21:52.000 210 21641.37 293.90 42675.22 88888.00 2023-07-29 14:21:53.000 210 21641.35 293.87 42675.24 88888.00 2023-07-29 14:21:54.000 210 21641.32 293.82 42675.26 88888.00 2023-07-29 14:21:55.000 210 21641.26 293.80 42675.29 99999.00 2023-07-29 14:21:56.000 210 21641.25 293.83 42675.31 99999.00 2023-07-29 14:21:57.000 210 21641.30 293.89 42675.31 99999.00 2023-07-29 14:21:58.000 210 21641.32 293.91 42675.32 99999.00 2023-07-29 14:21:59.000 210 21641.28 293.89 42675.34 99999.00 2023-07-29 14:22:00.000 210 21641.23 293.88 42675.37 47836.93 2023-07-29 14:22:01.000 210 21641.21 293.90 42675.41 88888.00 2023-07-29 14:22:02.000 210 21641.25 293.91 42675.44 88888.00 2023-07-29 14:22:03.000 210 21641.33 293.90 42675.46 88888.00 2023-07-29 14:22:04.000 210 21641.35 293.87 42675.45 88888.00 2023-07-29 14:22:05.000 210 21641.30 293.86 42675.43 99999.00 2023-07-29 14:22:06.000 210 21641.26 293.84 42675.39 99999.00 2023-07-29 14:22:07.000 210 21641.24 293.82 42675.38 99999.00 2023-07-29 14:22:08.000 210 21641.22 293.84 42675.41 99999.00 2023-07-29 14:22:09.000 210 21641.19 293.87 42675.43 99999.00 2023-07-29 14:22:10.000 210 21641.18 293.89 42675.40 47837.48 2023-07-29 14:22:11.000 210 21641.19 293.89 42675.39 88888.00 2023-07-29 14:22:12.000 210 21641.22 293.89 42675.43 88888.00 2023-07-29 14:22:13.000 210 21641.21 293.86 42675.46 88888.00 2023-07-29 14:22:14.000 210 21641.18 293.81 42675.44 88888.00 2023-07-29 14:22:15.000 210 21641.16 293.80 42675.41 47836.93 2023-07-29 14:22:16.000 210 21641.15 293.81 42675.40 88888.00 2023-07-29 14:22:17.000 210 21641.13 293.85 42675.45 88888.00 2023-07-29 14:22:18.000 210 21641.16 293.87 42675.49 88888.00 2023-07-29 14:22:19.000 210 21641.22 293.85 42675.48 88888.00 2023-07-29 14:22:20.000 210 21641.24 293.81 42675.47 99999.00 2023-07-29 14:22:21.000 210 21641.18 293.77 42675.44 99999.00 2023-07-29 14:22:22.000 210 21641.12 293.78 42675.41 99999.00 2023-07-29 14:22:23.000 210 21641.15 293.83 42675.46 99999.00 2023-07-29 14:22:24.000 210 21641.17 293.86 42675.53 99999.00 2023-07-29 14:22:25.000 210 21641.12 293.86 42675.53 99999.00 2023-07-29 14:22:26.000 210 21641.04 293.83 42675.49 99999.00 2023-07-29 14:22:27.000 210 21641.01 293.80 42675.50 99999.00 2023-07-29 14:22:28.000 210 21641.00 293.83 42675.52 99999.00 2023-07-29 14:22:29.000 210 21641.00 293.86 42675.52 99999.00 2023-07-29 14:22:30.000 210 21641.02 293.88 42675.54 47837.75 2023-07-29 14:22:31.000 210 21641.04 293.85 42675.55 88888.00 2023-07-29 14:22:32.000 210 21641.05 293.81 42675.57 88888.00 2023-07-29 14:22:33.000 210 21641.05 293.79 42675.61 88888.00 2023-07-29 14:22:34.000 210 21641.05 293.76 42675.62 88888.00 2023-07-29 14:22:35.000 210 21641.06 293.77 42675.62 47836.91 2023-07-29 14:22:36.000 210 21641.04 293.81 42675.63 88888.00 2023-07-29 14:22:37.000 210 21641.02 293.81 42675.63 88888.00 2023-07-29 14:22:38.000 210 21641.02 293.74 42675.63 88888.00 2023-07-29 14:22:39.000 210 21641.02 293.72 42675.65 88888.00 2023-07-29 14:22:40.000 210 21641.00 293.74 42675.66 47836.93 2023-07-29 14:22:41.000 210 21640.96 293.74 42675.63 88888.00 2023-07-29 14:22:42.000 210 21640.89 293.76 42675.64 88888.00 2023-07-29 14:22:43.000 210 21640.82 293.82 42675.71 88888.00 2023-07-29 14:22:44.000 210 21640.78 293.89 42675.75 88888.00 2023-07-29 14:22:45.000 210 21640.75 293.91 42675.74 99999.00 2023-07-29 14:22:46.000 210 21640.72 293.88 42675.73 99999.00 2023-07-29 14:22:47.000 210 21640.70 293.87 42675.74 99999.00 2023-07-29 14:22:48.000 210 21640.70 293.87 42675.75 99999.00 2023-07-29 14:22:49.000 210 21640.69 293.85 42675.75 99999.00 2023-07-29 14:22:50.000 210 21640.65 293.84 42675.72 99999.00 2023-07-29 14:22:51.000 210 21640.62 293.85 42675.70 99999.00 2023-07-29 14:22:52.000 210 21640.62 293.85 42675.73 99999.00 2023-07-29 14:22:53.000 210 21640.60 293.84 42675.78 99999.00 2023-07-29 14:22:54.000 210 21640.54 293.83 42675.79 99999.00 2023-07-29 14:22:55.000 210 21640.47 293.82 42675.76 47837.66 2023-07-29 14:22:56.000 210 21640.43 293.86 42675.75 88888.00 2023-07-29 14:22:57.000 210 21640.43 293.92 42675.78 88888.00 2023-07-29 14:22:58.000 210 21640.44 293.94 42675.81 88888.00 2023-07-29 14:22:59.000 210 21640.41 293.93 42675.82 88888.00 2023-07-29 14:23:00.000 210 21640.39 293.97 42675.83 47836.91 2023-07-29 14:23:01.000 210 21640.40 294.04 42675.87 88888.00 2023-07-29 14:23:02.000 210 21640.40 294.06 42675.89 88888.00 2023-07-29 14:23:03.000 210 21640.35 294.05 42675.88 88888.00 2023-07-29 14:23:04.000 210 21640.29 294.06 42675.86 88888.00 2023-07-29 14:23:05.000 210 21640.23 294.07 42675.84 47836.79 2023-07-29 14:23:06.000 210 21640.15 294.07 42675.84 88888.00 2023-07-29 14:23:07.000 210 21640.14 294.10 42675.88 88888.00 2023-07-29 14:23:08.000 210 21640.19 294.13 42675.92 88888.00 2023-07-29 14:23:09.000 210 21640.20 294.15 42675.92 88888.00 2023-07-29 14:23:10.000 210 21640.15 294.19 42675.93 99999.00 2023-07-29 14:23:11.000 210 21640.10 294.20 42675.93 99999.00 2023-07-29 14:23:12.000 210 21640.07 294.17 42675.91 99999.00 2023-07-29 14:23:13.000 210 21640.06 294.14 42675.90 99999.00 2023-07-29 14:23:14.000 210 21640.03 294.11 42675.93 99999.00 2023-07-29 14:23:15.000 210 21639.98 294.12 42675.97 47836.88 2023-07-29 14:23:16.000 210 21639.96 294.19 42676.00 88888.00 2023-07-29 14:23:17.000 210 21639.97 294.29 42676.01 88888.00 2023-07-29 14:23:18.000 210 21639.95 294.31 42676.02 88888.00 2023-07-29 14:23:19.000 210 21639.92 294.24 42676.01 88888.00 2023-07-29 14:23:20.000 210 21639.85 294.19 42676.00 47836.82 2023-07-29 14:23:21.000 210 21639.77 294.22 42675.98 88888.00 2023-07-29 14:23:22.000 210 21639.72 294.24 42675.98 88888.00 2023-07-29 14:23:23.000 210 21639.69 294.23 42675.99 88888.00 2023-07-29 14:23:24.000 210 21639.65 294.22 42675.99 88888.00 2023-07-29 14:23:25.000 210 21639.59 294.21 42675.98 47836.82 2023-07-29 14:23:26.000 210 21639.54 294.21 42676.01 88888.00 2023-07-29 14:23:27.000 210 21639.56 294.25 42676.07 88888.00 2023-07-29 14:23:28.000 210 21639.58 294.26 42676.09 88888.00 2023-07-29 14:23:29.000 210 21639.53 294.25 42676.05 88888.00 2023-07-29 14:23:30.000 210 21639.47 294.24 42676.06 99999.00 2023-07-29 14:23:31.000 210 21639.47 294.25 42676.09 99999.00 2023-07-29 14:23:32.000 210 21639.49 294.24 42676.11 99999.00 2023-07-29 14:23:33.000 210 21639.51 294.25 42676.12 99999.00 2023-07-29 14:23:34.000 210 21639.53 294.26 42676.14 99999.00 2023-07-29 14:23:35.000 210 21639.53 294.29 42676.18 99999.00 2023-07-29 14:23:36.000 210 21639.48 294.29 42676.19 99999.00 2023-07-29 14:23:37.000 210 21639.42 294.25 42676.16 99999.00 2023-07-29 14:23:38.000 210 21639.36 294.25 42676.11 99999.00 2023-07-29 14:23:39.000 210 21639.32 294.29 42676.10 99999.00 2023-07-29 14:23:40.000 210 21639.34 294.34 42676.14 47836.82 2023-07-29 14:23:41.000 210 21639.34 294.34 42676.15 88888.00 2023-07-29 14:23:42.000 210 21639.29 294.29 42676.11 88888.00 2023-07-29 14:23:43.000 210 21639.27 294.27 42676.12 88888.00 2023-07-29 14:23:44.000 210 21639.23 294.25 42676.12 88888.00 2023-07-29 14:23:45.000 210 21639.15 294.21 42676.11 47836.76 2023-07-29 14:23:46.000 210 21639.08 294.18 42676.14 88888.00 2023-07-29 14:23:47.000 210 21639.07 294.22 42676.21 88888.00 2023-07-29 14:23:48.000 210 21639.08 294.28 42676.27 88888.00 2023-07-29 14:23:49.000 210 21639.03 294.29 42676.25 88888.00 2023-07-29 14:23:50.000 210 21639.00 294.28 42676.19 47836.89 2023-07-29 14:23:51.000 210 21639.00 294.29 42676.17 88888.00 2023-07-29 14:23:52.000 210 21638.99 294.30 42676.20 88888.00 2023-07-29 14:23:53.000 210 21638.93 294.31 42676.25 88888.00 2023-07-29 14:23:54.000 210 21638.87 294.34 42676.26 88888.00 2023-07-29 14:23:55.000 210 21638.88 294.37 42676.26 47836.73 2023-07-29 14:23:56.000 210 21638.89 294.39 42676.30 88888.00 2023-07-29 14:23:57.000 210 21638.86 294.41 42676.34 88888.00 2023-07-29 14:23:58.000 210 21638.85 294.45 42676.37 88888.00 2023-07-29 14:23:59.000 210 21638.85 294.49 42676.38 88888.00 2023-07-29 14:24:00.000 210 21638.82 294.49 42676.39 47835.28 2023-07-29 14:24:01.000 210 21638.76 294.48 42676.41 88888.00 2023-07-29 14:24:02.000 210 21638.68 294.51 42676.38 88888.00 2023-07-29 14:24:03.000 210 21638.65 294.56 42676.38 88888.00 2023-07-29 14:24:04.000 210 21638.65 294.56 42676.42 88888.00 2023-07-29 14:24:05.000 210 21638.64 294.54 42676.46 47836.75 2023-07-29 14:24:06.000 210 21638.61 294.54 42676.47 88888.00 2023-07-29 14:24:07.000 210 21638.61 294.56 42676.48 88888.00 2023-07-29 14:24:08.000 210 21638.61 294.57 42676.46 88888.00 2023-07-29 14:24:09.000 210 21638.56 294.53 42676.42 88888.00 2023-07-29 14:24:10.000 210 21638.52 294.52 42676.44 47836.75 2023-07-29 14:24:11.000 210 21638.52 294.58 42676.52 88888.00 2023-07-29 14:24:12.000 210 21638.49 294.59 42676.56 88888.00 2023-07-29 14:24:13.000 210 21638.43 294.52 42676.58 88888.00 2023-07-29 14:24:14.000 210 21638.35 294.47 42676.59 88888.00 2023-07-29 14:24:15.000 210 21638.27 294.50 42676.61 47836.78 2023-07-29 14:24:16.000 210 21638.21 294.53 42676.62 88888.00 2023-07-29 14:24:17.000 210 21638.19 294.52 42676.62 88888.00 2023-07-29 14:24:18.000 210 21638.18 294.54 42676.62 88888.00 2023-07-29 14:24:19.000 210 21638.17 294.58 42676.62 88888.00 2023-07-29 14:24:20.000 210 21638.18 294.60 42676.61 99999.00 2023-07-29 14:24:21.000 210 21638.18 294.58 42676.60 99999.00 2023-07-29 14:24:22.000 210 21638.16 294.57 42676.62 99999.00 2023-07-29 14:24:23.000 210 21638.12 294.62 42676.67 99999.00 2023-07-29 14:24:24.000 210 21638.09 294.67 42676.68 99999.00 2023-07-29 14:24:25.000 210 21638.03 294.65 42676.65 47837.50 2023-07-29 14:24:26.000 210 21637.97 294.61 42676.68 88888.00 2023-07-29 14:24:27.000 210 21637.90 294.58 42676.75 88888.00 2023-07-29 14:24:28.000 210 21637.89 294.56 42676.75 88888.00 2023-07-29 14:24:29.000 210 21637.88 294.54 42676.69 88888.00 2023-07-29 14:24:30.000 210 21637.83 294.53 42676.66 99999.00 2023-07-29 14:24:31.000 210 21637.83 294.53 42676.69 99999.00 2023-07-29 14:24:32.000 210 21637.88 294.54 42676.73 99999.00 2023-07-29 14:24:33.000 210 21637.88 294.53 42676.73 99999.00 2023-07-29 14:24:34.000 210 21637.83 294.51 42676.72 99999.00 2023-07-29 14:24:35.000 210 21637.81 294.50 42676.74 47836.70 2023-07-29 14:24:36.000 210 21637.82 294.49 42676.77 88888.00 2023-07-29 14:24:37.000 210 21637.81 294.47 42676.81 88888.00 2023-07-29 14:24:38.000 210 21637.79 294.49 42676.85 88888.00 2023-07-29 14:24:39.000 210 21637.80 294.52 42676.86 88888.00 2023-07-29 14:24:40.000 210 21637.80 294.54 42676.82 99999.00 2023-07-29 14:24:41.000 210 21637.76 294.53 42676.79 99999.00 2023-07-29 14:24:42.000 210 21637.72 294.54 42676.77 99999.00 2023-07-29 14:24:43.000 210 21637.72 294.57 42676.79 99999.00 2023-07-29 14:24:44.000 210 21637.71 294.57 42676.82 99999.00 2023-07-29 14:24:45.000 210 21637.68 294.57 42676.84 99999.00 2023-07-29 14:24:46.000 210 21637.62 294.58 42676.86 99999.00 2023-07-29 14:24:47.000 210 21637.57 294.58 42676.87 99999.00 2023-07-29 14:24:48.000 210 21637.54 294.56 42676.90 99999.00 2023-07-29 14:24:49.000 210 21637.56 294.53 42676.91 99999.00 2023-07-29 14:24:50.000 210 21637.60 294.50 42676.89 47836.90 2023-07-29 14:24:51.000 210 21637.61 294.49 42676.85 88888.00 2023-07-29 14:24:52.000 210 21637.59 294.51 42676.79 88888.00 2023-07-29 14:24:53.000 210 21637.56 294.51 42676.77 88888.00 2023-07-29 14:24:54.000 210 21637.51 294.52 42676.81 88888.00 2023-07-29 14:24:55.000 210 21637.47 294.53 42676.86 47836.53 2023-07-29 14:24:56.000 210 21637.50 294.51 42676.89 88888.00 2023-07-29 14:24:57.000 210 21637.54 294.48 42676.91 88888.00 2023-07-29 14:24:58.000 210 21637.56 294.50 42676.90 88888.00 2023-07-29 14:24:59.000 210 21637.54 294.54 42676.89 88888.00 2023-07-29 14:25:00.000 210 21637.50 294.54 42676.86 47836.63 2023-07-29 14:25:01.000 210 21637.47 294.50 42676.81 88888.00 2023-07-29 14:25:02.000 210 21637.47 294.49 42676.83 88888.00 2023-07-29 14:25:03.000 210 21637.51 294.54 42676.93 88888.00 2023-07-29 14:25:04.000 210 21637.55 294.56 42676.99 88888.00 2023-07-29 14:25:05.000 210 21637.52 294.52 42676.97 47836.59 2023-07-29 14:25:06.000 210 21637.46 294.51 42676.94 88888.00 2023-07-29 14:25:07.000 210 21637.42 294.53 42676.93 88888.00 2023-07-29 14:25:08.000 210 21637.41 294.51 42676.93 88888.00 2023-07-29 14:25:09.000 210 21637.39 294.46 42676.91 88888.00 2023-07-29 14:25:10.000 210 21637.37 294.43 42676.89 47836.75 2023-07-29 14:25:11.000 210 21637.39 294.44 42676.90 88888.00 2023-07-29 14:25:12.000 210 21637.42 294.42 42676.91 88888.00 2023-07-29 14:25:13.000 210 21637.43 294.39 42676.91 88888.00 2023-07-29 14:25:14.000 210 21637.43 294.40 42676.94 88888.00 2023-07-29 14:25:15.000 210 21637.42 294.44 42676.96 47836.59 2023-07-29 14:25:16.000 210 21637.45 294.47 42676.96 88888.00 2023-07-29 14:25:17.000 210 21637.48 294.49 42676.93 88888.00 2023-07-29 14:25:18.000 210 21637.47 294.51 42676.92 88888.00 2023-07-29 14:25:19.000 210 21637.46 294.54 42676.92 88888.00 2023-07-29 14:25:20.000 210 21637.48 294.53 42676.93 99999.00 2023-07-29 14:25:21.000 210 21637.49 294.47 42676.95 99999.00 2023-07-29 14:25:22.000 210 21637.46 294.42 42676.96 99999.00 2023-07-29 14:25:23.000 210 21637.40 294.39 42676.94 99999.00 2023-07-29 14:25:24.000 210 21637.36 294.37 42676.89 99999.00 2023-07-29 14:25:25.000 210 21637.36 294.38 42676.87 47836.59 2023-07-29 14:25:26.000 210 21637.35 294.39 42676.89 88888.00 2023-07-29 14:25:27.000 210 21637.32 294.37 42676.93 88888.00 2023-07-29 14:25:28.000 210 21637.30 294.36 42676.95 88888.00 2023-07-29 14:25:29.000 210 21637.34 294.32 42676.94 88888.00 2023-07-29 14:25:30.000 210 21637.40 294.32 42676.91 99999.00 2023-07-29 14:25:31.000 210 21637.37 294.37 42676.88 99999.00 2023-07-29 14:25:32.000 210 21637.29 294.43 42676.86 99999.00 2023-07-29 14:25:33.000 210 21637.27 294.46 42676.88 99999.00 2023-07-29 14:25:34.000 210 21637.30 294.47 42676.92 99999.00 2023-07-29 14:25:35.000 210 21637.30 294.45 42676.91 99999.00 2023-07-29 14:25:36.000 210 21637.26 294.42 42676.87 99999.00 2023-07-29 14:25:37.000 210 21637.22 294.39 42676.87 99999.00 2023-07-29 14:25:38.000 210 21637.24 294.39 42676.92 99999.00 2023-07-29 14:25:39.000 210 21637.30 294.42 42676.99 99999.00 2023-07-29 14:25:40.000 210 21637.32 294.42 42677.02 47836.45 2023-07-29 14:25:41.000 210 21637.26 294.44 42676.99 88888.00 2023-07-29 14:25:42.000 210 21637.21 294.47 42676.93 88888.00 2023-07-29 14:25:43.000 210 21637.19 294.48 42676.91 88888.00 2023-07-29 14:25:44.000 210 21637.19 294.47 42676.92 88888.00 2023-07-29 14:25:45.000 210 21637.16 294.46 42676.92 47836.48 2023-07-29 14:25:46.000 210 21637.16 294.47 42676.91 88888.00 2023-07-29 14:25:47.000 210 21637.17 294.49 42676.91 88888.00 2023-07-29 14:25:48.000 210 21637.16 294.51 42676.93 88888.00 2023-07-29 14:25:49.000 210 21637.12 294.54 42676.93 88888.00 2023-07-29 14:25:50.000 210 21637.11 294.57 42676.93 47836.32 2023-07-29 14:25:51.000 210 21637.13 294.56 42676.93 88888.00 2023-07-29 14:25:52.000 210 21637.10 294.54 42676.91 88888.00 2023-07-29 14:25:53.000 210 21637.03 294.57 42676.88 88888.00 2023-07-29 14:25:54.000 210 21636.99 294.59 42676.85 88888.00 2023-07-29 14:25:55.000 210 21637.00 294.56 42676.86 47836.37 2023-07-29 14:25:56.000 210 21637.04 294.53 42676.87 88888.00 2023-07-29 14:25:57.000 210 21637.04 294.52 42676.87 88888.00 2023-07-29 14:25:58.000 210 21637.02 294.52 42676.89 88888.00 2023-07-29 14:25:59.000 210 21637.02 294.53 42676.95 88888.00 2023-07-29 14:26:00.000 210 21637.06 294.55 42676.97 47836.42 2023-07-29 14:26:01.000 210 21637.06 294.57 42676.92 88888.00 2023-07-29 14:26:02.000 210 21637.02 294.57 42676.84 88888.00 2023-07-29 14:26:03.000 210 21637.00 294.52 42676.79 88888.00 2023-07-29 14:26:04.000 210 21637.05 294.49 42676.81 88888.00 2023-07-29 14:26:05.000 210 21637.07 294.49 42676.84 47836.54 2023-07-29 14:26:06.000 210 21637.06 294.53 42676.87 88888.00 2023-07-29 14:26:07.000 210 21637.02 294.57 42676.89 88888.00 2023-07-29 14:26:08.000 210 21636.98 294.61 42676.91 88888.00 2023-07-29 14:26:09.000 210 21636.94 294.61 42676.93 88888.00 2023-07-29 14:26:10.000 210 21636.92 294.57 42676.93 99999.00 2023-07-29 14:26:11.000 210 21636.89 294.52 42676.88 99999.00 2023-07-29 14:26:12.000 210 21636.89 294.50 42676.82 99999.00 2023-07-29 14:26:13.000 210 21636.92 294.53 42676.83 99999.00 2023-07-29 14:26:14.000 210 21636.91 294.57 42676.87 99999.00 2023-07-29 14:26:15.000 210 21636.88 294.56 42676.88 99999.00 2023-07-29 14:26:16.000 210 21636.86 294.50 42676.88 99999.00 2023-07-29 14:26:17.000 210 21636.87 294.47 42676.88 99999.00 2023-07-29 14:26:18.000 210 21636.85 294.48 42676.87 99999.00 2023-07-29 14:26:19.000 210 21636.80 294.50 42676.85 99999.00 2023-07-29 14:26:20.000 210 21636.79 294.47 42676.83 47836.94 2023-07-29 14:26:21.000 210 21636.83 294.44 42676.84 88888.00 2023-07-29 14:26:22.000 210 21636.83 294.48 42676.89 88888.00 2023-07-29 14:26:23.000 210 21636.78 294.52 42676.92 88888.00 2023-07-29 14:26:24.000 210 21636.74 294.53 42676.89 88888.00 2023-07-29 14:26:25.000 210 21636.70 294.51 42676.88 47836.34 2023-07-29 14:26:26.000 210 21636.68 294.49 42676.89 88888.00 2023-07-29 14:26:27.000 210 21636.70 294.47 42676.89 88888.00 2023-07-29 14:26:28.000 210 21636.71 294.42 42676.85 88888.00 2023-07-29 14:26:29.000 210 21636.68 294.41 42676.83 88888.00 2023-07-29 14:26:30.000 210 21636.60 294.47 42676.84 47836.22 2023-07-29 14:26:31.000 210 21636.55 294.49 42676.86 88888.00 2023-07-29 14:26:32.000 210 21636.57 294.46 42676.94 88888.00 2023-07-29 14:26:33.000 210 21636.60 294.42 42677.02 88888.00 2023-07-29 14:26:34.000 210 21636.65 294.40 42677.05 88888.00 2023-07-29 14:26:35.000 210 21636.68 294.42 42677.03 47836.35 2023-07-29 14:26:36.000 210 21636.65 294.46 42677.00 88888.00 2023-07-29 14:26:37.000 210 21636.57 294.48 42676.99 88888.00 2023-07-29 14:26:38.000 210 21636.54 294.45 42676.99 88888.00 2023-07-29 14:26:39.000 210 21636.54 294.46 42677.01 88888.00 2023-07-29 14:26:40.000 210 21636.56 294.49 42677.03 47836.37 2023-07-29 14:26:41.000 210 21636.55 294.50 42677.06 88888.00 2023-07-29 14:26:42.000 210 21636.50 294.50 42677.06 88888.00 2023-07-29 14:26:43.000 210 21636.47 294.50 42677.02 88888.00 2023-07-29 14:26:44.000 210 21636.49 294.49 42676.97 88888.00 2023-07-29 14:26:45.000 210 21636.50 294.47 42676.92 47836.30 2023-07-29 14:26:46.000 210 21636.49 294.45 42676.89 88888.00 2023-07-29 14:26:47.000 210 21636.47 294.45 42676.91 88888.00 2023-07-29 14:26:48.000 210 21636.46 294.47 42676.95 88888.00 2023-07-29 14:26:49.000 210 21636.46 294.48 42676.98 88888.00 2023-07-29 14:26:50.000 210 21636.43 294.46 42676.99 47836.13 2023-07-29 14:26:51.000 210 21636.41 294.45 42677.02 88888.00 2023-07-29 14:26:52.000 210 21636.41 294.45 42677.04 88888.00 2023-07-29 14:26:53.000 210 21636.40 294.44 42677.01 88888.00 2023-07-29 14:26:54.000 210 21636.35 294.39 42676.92 88888.00 2023-07-29 14:26:55.000 210 21636.33 294.41 42676.88 47836.18 2023-07-29 14:26:56.000 210 21636.35 294.49 42676.93 88888.00 2023-07-29 14:26:57.000 210 21636.38 294.54 42677.00 88888.00 2023-07-29 14:26:58.000 210 21636.35 294.56 42677.04 88888.00 2023-07-29 14:26:59.000 210 21636.28 294.56 42677.03 88888.00 2023-07-29 14:27:00.000 210 21636.23 294.54 42676.98 47836.05 2023-07-29 14:27:01.000 210 21636.19 294.52 42676.90 88888.00 2023-07-29 14:27:02.000 210 21636.13 294.51 42676.87 88888.00 2023-07-29 14:27:03.000 210 21636.12 294.52 42676.94 88888.00 2023-07-29 14:27:04.000 210 21636.15 294.54 42677.04 88888.00 2023-07-29 14:27:05.000 210 21636.15 294.54 42677.07 47837.03 2023-07-29 14:27:06.000 210 21636.13 294.54 42677.03 88888.00 2023-07-29 14:27:07.000 210 21636.14 294.56 42677.03 88888.00 2023-07-29 14:27:08.000 210 21636.18 294.56 42677.03 88888.00 2023-07-29 14:27:09.000 210 21636.19 294.53 42676.96 88888.00 2023-07-29 14:27:10.000 210 21636.13 294.50 42676.86 99999.00 2023-07-29 14:27:11.000 210 21636.10 294.48 42676.83 99999.00 2023-07-29 14:27:12.000 210 21636.13 294.50 42676.89 99999.00 2023-07-29 14:27:13.000 210 21636.18 294.55 42677.01 99999.00 2023-07-29 14:27:14.000 210 21636.19 294.55 42677.07 99999.00 2023-07-29 14:27:15.000 210 21636.16 294.52 42677.08 47836.11 2023-07-29 14:27:16.000 210 21636.15 294.50 42677.06 88888.00 2023-07-29 14:27:17.000 210 21636.14 294.50 42677.02 88888.00 2023-07-29 14:27:18.000 210 21636.10 294.51 42676.98 88888.00 2023-07-29 14:27:19.000 210 21636.08 294.49 42676.96 88888.00 2023-07-29 14:27:20.000 210 21636.09 294.44 42676.96 99999.00 2023-07-29 14:27:21.000 210 21636.11 294.42 42676.97 99999.00 2023-07-29 14:27:22.000 210 21636.13 294.46 42676.98 99999.00 2023-07-29 14:27:23.000 210 21636.09 294.49 42677.01 99999.00 2023-07-29 14:27:24.000 210 21636.01 294.51 42677.03 99999.00 2023-07-29 14:27:25.000 210 21635.94 294.50 42677.02 47835.37 2023-07-29 14:27:26.000 210 21635.92 294.47 42676.98 88888.00 2023-07-29 14:27:27.000 210 21635.95 294.43 42676.91 88888.00 2023-07-29 14:27:28.000 210 21635.91 294.40 42676.88 88888.00 2023-07-29 14:27:29.000 210 21635.86 294.43 42676.93 88888.00 2023-07-29 14:27:30.000 210 21635.85 294.46 42677.04 47836.02 2023-07-29 14:27:31.000 210 21635.85 294.42 42677.06 88888.00 2023-07-29 14:27:32.000 210 21635.83 294.38 42677.02 88888.00 2023-07-29 14:27:33.000 210 21635.82 294.39 42677.00 88888.00 2023-07-29 14:27:34.000 210 21635.82 294.40 42677.00 88888.00 2023-07-29 14:27:35.000 210 21635.83 294.39 42676.96 47836.10 2023-07-29 14:27:36.000 210 21635.83 294.42 42676.91 88888.00 2023-07-29 14:27:37.000 210 21635.80 294.48 42676.91 88888.00 2023-07-29 14:27:38.000 210 21635.77 294.58 42676.96 88888.00 2023-07-29 14:27:39.000 210 21635.76 294.65 42677.02 88888.00 2023-07-29 14:27:40.000 210 21635.72 294.67 42677.02 47835.78 2023-07-29 14:27:41.000 210 21635.67 294.63 42677.00 88888.00 2023-07-29 14:27:42.000 210 21635.69 294.60 42677.02 88888.00 2023-07-29 14:27:43.000 210 21635.74 294.60 42677.04 88888.00 2023-07-29 14:27:44.000 210 21635.71 294.61 42677.01 88888.00 2023-07-29 14:27:45.000 210 21635.62 294.61 42676.97 47835.85 2023-07-29 14:27:46.000 210 21635.58 294.60 42676.96 88888.00 2023-07-29 14:27:47.000 210 21635.61 294.62 42676.98 88888.00 2023-07-29 14:27:48.000 210 21635.64 294.63 42676.98 88888.00 2023-07-29 14:27:49.000 210 21635.61 294.62 42676.97 88888.00 2023-07-29 14:27:50.000 210 21635.55 294.59 42676.94 99999.00 2023-07-29 14:27:51.000 210 21635.52 294.56 42676.93 99999.00 2023-07-29 14:27:52.000 210 21635.55 294.53 42676.94 99999.00 2023-07-29 14:27:53.000 210 21635.59 294.51 42676.98 99999.00 2023-07-29 14:27:54.000 210 21635.63 294.48 42677.02 99999.00 2023-07-29 14:27:55.000 210 21635.67 294.48 42677.10 47835.89 2023-07-29 14:27:56.000 210 21635.67 294.52 42677.16 88888.00 2023-07-29 14:27:57.000 210 21635.63 294.55 42677.15 88888.00 2023-07-29 14:27:58.000 210 21635.61 294.54 42677.10 88888.00 2023-07-29 14:27:59.000 210 21635.62 294.52 42677.09 88888.00 2023-07-29 14:28:00.000 210 21635.65 294.48 42677.14 47835.91 2023-07-29 14:28:01.000 210 21635.66 294.43 42677.17 88888.00 2023-07-29 14:28:02.000 210 21635.65 294.46 42677.18 88888.00 2023-07-29 14:28:03.000 210 21635.65 294.51 42677.20 88888.00 2023-07-29 14:28:04.000 210 21635.70 294.51 42677.21 88888.00 2023-07-29 14:28:05.000 210 21635.73 294.49 42677.16 99999.00 2023-07-29 14:28:06.000 210 21635.69 294.43 42677.12 99999.00 2023-07-29 14:28:07.000 210 21635.63 294.34 42677.13 99999.00 2023-07-29 14:28:08.000 210 21635.61 294.29 42677.15 99999.00 2023-07-29 14:28:09.000 210 21635.64 294.27 42677.14 99999.00 2023-07-29 14:28:10.000 210 21635.69 294.26 42677.11 47835.53 2023-07-29 14:28:11.000 210 21635.76 294.27 42677.05 88888.00 2023-07-29 14:28:12.000 210 21635.82 294.31 42677.01 88888.00 2023-07-29 14:28:13.000 210 21635.81 294.35 42677.03 88888.00 2023-07-29 14:28:14.000 210 21635.74 294.32 42677.02 88888.00 2023-07-29 14:28:15.000 210 21635.69 294.28 42676.99 47835.90 2023-07-29 14:28:16.000 210 21635.71 294.27 42677.02 88888.00 2023-07-29 14:28:17.000 210 21635.71 294.29 42677.02 88888.00 2023-07-29 14:28:18.000 210 21635.67 294.32 42676.98 88888.00 2023-07-29 14:28:19.000 210 21635.63 294.33 42676.94 88888.00 2023-07-29 14:28:20.000 210 21635.63 294.29 42676.94 47835.78 2023-07-29 14:28:21.000 210 21635.68 294.26 42677.00 88888.00 2023-07-29 14:28:22.000 210 21635.72 294.28 42677.05 88888.00 2023-07-29 14:28:23.000 210 21635.71 294.31 42677.04 88888.00 2023-07-29 14:28:24.000 210 21635.72 294.32 42677.05 88888.00 2023-07-29 14:28:25.000 210 21635.73 294.30 42677.12 99999.00 2023-07-29 14:28:26.000 210 21635.68 294.28 42677.14 99999.00 2023-07-29 14:28:27.000 210 21635.64 294.28 42677.14 99999.00 2023-07-29 14:28:28.000 210 21635.65 294.28 42677.16 99999.00 2023-07-29 14:28:29.000 210 21635.65 294.28 42677.17 99999.00 2023-07-29 14:28:30.000 210 21635.62 294.32 42677.14 47835.73 2023-07-29 14:28:31.000 210 21635.60 294.35 42677.06 88888.00 2023-07-29 14:28:32.000 210 21635.63 294.33 42677.00 88888.00 2023-07-29 14:28:33.000 210 21635.62 294.30 42677.01 88888.00 2023-07-29 14:28:34.000 210 21635.52 294.27 42677.02 88888.00 2023-07-29 14:28:35.000 210 21635.43 294.25 42677.02 47835.82 2023-07-29 14:28:36.000 210 21635.43 294.28 42677.03 88888.00 2023-07-29 14:28:37.000 210 21635.47 294.31 42677.05 88888.00 2023-07-29 14:28:38.000 210 21635.49 294.32 42677.11 88888.00 2023-07-29 14:28:39.000 210 21635.44 294.31 42677.11 88888.00 2023-07-29 14:28:40.000 210 21635.40 294.34 42677.06 47835.69 2023-07-29 14:28:41.000 210 21635.37 294.39 42677.05 88888.00 2023-07-29 14:28:42.000 210 21635.32 294.40 42677.04 88888.00 2023-07-29 14:28:43.000 210 21635.29 294.37 42676.99 88888.00 2023-07-29 14:28:44.000 210 21635.29 294.33 42676.99 88888.00 2023-07-29 14:28:45.000 210 21635.29 294.32 42677.04 47835.64 2023-07-29 14:28:46.000 210 21635.27 294.36 42677.06 88888.00 2023-07-29 14:28:47.000 210 21635.19 294.38 42677.06 88888.00 2023-07-29 14:28:48.000 210 21635.10 294.40 42677.08 88888.00 2023-07-29 14:28:49.000 210 21635.07 294.42 42677.11 88888.00 2023-07-29 14:28:50.000 210 21635.09 294.43 42677.10 47835.43 2023-07-29 14:28:51.000 210 21635.10 294.45 42677.09 88888.00 2023-07-29 14:28:52.000 210 21635.08 294.48 42677.13 88888.00 2023-07-29 14:28:53.000 210 21635.05 294.48 42677.17 88888.00 2023-07-29 14:28:54.000 210 21635.02 294.47 42677.17 88888.00 2023-07-29 14:28:55.000 210 21634.98 294.48 42677.17 47835.49 2023-07-29 14:28:56.000 210 21634.92 294.51 42677.18 88888.00 2023-07-29 14:28:57.000 210 21634.89 294.50 42677.16 88888.00 2023-07-29 14:28:58.000 210 21634.91 294.44 42677.15 88888.00 2023-07-29 14:28:59.000 210 21634.92 294.37 42677.15 88888.00 2023-07-29 14:29:00.000 210 21634.88 294.33 42677.15 47835.45 2023-07-29 14:29:01.000 210 21634.83 294.33 42677.14 88888.00 2023-07-29 14:29:02.000 210 21634.81 294.35 42677.13 88888.00 2023-07-29 14:29:03.000 210 21634.83 294.38 42677.12 88888.00 2023-07-29 14:29:04.000 210 21634.85 294.40 42677.14 88888.00 2023-07-29 14:29:05.000 210 21634.83 294.41 42677.18 47835.54 2023-07-29 14:29:06.000 210 21634.80 294.38 42677.17 88888.00 2023-07-29 14:29:07.000 210 21634.73 294.32 42677.11 88888.00 2023-07-29 14:29:08.000 210 21634.65 294.28 42677.07 88888.00 2023-07-29 14:29:09.000 210 21634.65 294.30 42677.07 88888.00 2023-07-29 14:29:10.000 210 21634.68 294.30 42677.08 99999.00 2023-07-29 14:29:11.000 210 21634.69 294.30 42677.12 99999.00 2023-07-29 14:29:12.000 210 21634.65 294.32 42677.16 99999.00 2023-07-29 14:29:13.000 210 21634.60 294.33 42677.15 99999.00 2023-07-29 14:29:14.000 210 21634.58 294.30 42677.11 99999.00 2023-07-29 14:29:15.000 210 21634.56 294.23 42677.09 99999.00 2023-07-29 14:29:16.000 210 21634.53 294.22 42677.11 99999.00 2023-07-29 14:29:17.000 210 21634.53 294.27 42677.16 99999.00 2023-07-29 14:29:18.000 210 21634.53 294.33 42677.21 99999.00 2023-07-29 14:29:19.000 210 21634.48 294.39 42677.21 99999.00 2023-07-29 14:29:20.000 210 21634.45 294.41 42677.18 99999.00 2023-07-29 14:29:21.000 210 21634.48 294.38 42677.18 99999.00 2023-07-29 14:29:22.000 210 21634.50 294.38 42677.20 99999.00 2023-07-29 14:29:23.000 210 21634.47 294.36 42677.19 99999.00 2023-07-29 14:29:24.000 210 21634.42 294.34 42677.14 99999.00 2023-07-29 14:29:25.000 210 21634.38 294.37 42677.11 99999.00 2023-07-29 14:29:26.000 210 21634.33 294.44 42677.10 99999.00 2023-07-29 14:29:27.000 210 21634.31 294.49 42677.12 99999.00 2023-07-29 14:29:28.000 210 21634.30 294.51 42677.17 99999.00 2023-07-29 14:29:29.000 210 21634.28 294.48 42677.21 99999.00 2023-07-29 14:29:30.000 210 21634.26 294.46 42677.23 47835.42 2023-07-29 14:29:31.000 210 21634.24 294.47 42677.23 88888.00 2023-07-29 14:29:32.000 210 21634.19 294.47 42677.21 88888.00 2023-07-29 14:29:33.000 210 21634.16 294.42 42677.22 88888.00 2023-07-29 14:29:34.000 210 21634.16 294.38 42677.21 88888.00 2023-07-29 14:29:35.000 210 21634.16 294.36 42677.18 99999.00 2023-07-29 14:29:36.000 210 21634.16 294.36 42677.16 99999.00 2023-07-29 14:29:37.000 210 21634.15 294.35 42677.19 99999.00 2023-07-29 14:29:38.000 210 21634.09 294.33 42677.26 99999.00 2023-07-29 14:29:39.000 210 21634.04 294.33 42677.32 99999.00 2023-07-29 14:29:40.000 210 21634.02 294.34 42677.32 99999.00 2023-07-29 14:29:41.000 210 21634.06 294.34 42677.29 99999.00 2023-07-29 14:29:42.000 210 21634.12 294.35 42677.30 99999.00 2023-07-29 14:29:43.000 210 21634.11 294.39 42677.34 99999.00 2023-07-29 14:29:44.000 210 21634.08 294.43 42677.38 99999.00 2023-07-29 14:29:45.000 210 21634.06 294.44 42677.40 47835.99 2023-07-29 14:29:46.000 210 21634.04 294.41 42677.38 88888.00 2023-07-29 14:29:47.000 210 21634.01 294.38 42677.35 88888.00 2023-07-29 14:29:48.000 210 21634.01 294.38 42677.32 88888.00 2023-07-29 14:29:49.000 210 21634.03 294.38 42677.33 88888.00 2023-07-29 14:29:50.000 210 21633.98 294.35 42677.35 47835.28 2023-07-29 14:29:51.000 210 21633.90 294.31 42677.32 88888.00 2023-07-29 14:29:52.000 210 21633.90 294.31 42677.31 88888.00 2023-07-29 14:29:53.000 210 21633.96 294.35 42677.35 88888.00 2023-07-29 14:29:54.000 210 21634.02 294.36 42677.39 88888.00 2023-07-29 14:29:55.000 210 21634.03 294.34 42677.35 99999.00 2023-07-29 14:29:56.000 210 21633.99 294.31 42677.30 99999.00 2023-07-29 14:29:57.000 210 21633.90 294.30 42677.29 99999.00 2023-07-29 14:29:58.000 210 21633.85 294.30 42677.28 99999.00 2023-07-29 14:29:59.000 210 21633.88 294.29 42677.28 99999.00 2023-07-29 14:30:00.000 210 21633.93 294.28 42677.30 99999.00 2023-07-29 14:30:01.000 210 21633.93 294.28 42677.35 99999.00 2023-07-29 14:30:02.000 210 21633.90 294.27 42677.37 99999.00 2023-07-29 14:30:03.000 210 21633.88 294.28 42677.37 99999.00 2023-07-29 14:30:04.000 210 21633.90 294.34 42677.38 99999.00 2023-07-29 14:30:05.000 210 21633.87 294.38 42677.37 47835.22 2023-07-29 14:30:06.000 210 21633.76 294.37 42677.30 88888.00 2023-07-29 14:30:07.000 210 21633.67 294.36 42677.28 88888.00 2023-07-29 14:30:08.000 210 21633.66 294.34 42677.29 88888.00 2023-07-29 14:30:09.000 210 21633.66 294.36 42677.31 88888.00 2023-07-29 14:30:10.000 210 21633.63 294.41 42677.32 47835.02 2023-07-29 14:30:11.000 210 21633.66 294.44 42677.36 88888.00 2023-07-29 14:30:12.000 210 21633.72 294.44 42677.39 88888.00 2023-07-29 14:30:13.000 210 21633.68 294.39 42677.36 88888.00 2023-07-29 14:30:14.000 210 21633.56 294.31 42677.29 88888.00 2023-07-29 14:30:15.000 210 21633.52 294.26 42677.26 47835.15 2023-07-29 14:30:16.000 210 21633.54 294.27 42677.31 88888.00 2023-07-29 14:30:17.000 210 21633.55 294.32 42677.36 88888.00 2023-07-29 14:30:18.000 210 21633.54 294.34 42677.38 88888.00 2023-07-29 14:30:19.000 210 21633.51 294.32 42677.37 88888.00 2023-07-29 14:30:20.000 210 21633.46 294.31 42677.34 99999.00 2023-07-29 14:30:21.000 210 21633.43 294.34 42677.32 99999.00 2023-07-29 14:30:22.000 210 21633.43 294.37 42677.31 99999.00 2023-07-29 14:30:23.000 210 21633.46 294.38 42677.30 99999.00 2023-07-29 14:30:24.000 210 21633.50 294.38 42677.30 99999.00 2023-07-29 14:30:25.000 210 21633.52 294.41 42677.31 47835.17 2023-07-29 14:30:26.000 210 21633.50 294.45 42677.35 88888.00 2023-07-29 14:30:27.000 210 21633.48 294.46 42677.41 88888.00 2023-07-29 14:30:28.000 210 21633.42 294.43 42677.43 88888.00 2023-07-29 14:30:29.000 210 21633.35 294.39 42677.41 88888.00 2023-07-29 14:30:30.000 210 21633.28 294.36 42677.38 47835.76 2023-07-29 14:30:31.000 210 21633.25 294.34 42677.38 88888.00 2023-07-29 14:30:32.000 210 21633.28 294.36 42677.43 88888.00 2023-07-29 14:30:33.000 210 21633.31 294.38 42677.45 88888.00 2023-07-29 14:30:34.000 210 21633.30 294.40 42677.44 88888.00 2023-07-29 14:30:35.000 210 21633.26 294.39 42677.45 47834.99 2023-07-29 14:30:36.000 210 21633.23 294.36 42677.43 88888.00 2023-07-29 14:30:37.000 210 21633.25 294.38 42677.42 88888.00 2023-07-29 14:30:38.000 210 21633.28 294.43 42677.43 88888.00 2023-07-29 14:30:39.000 210 21633.28 294.44 42677.39 88888.00 2023-07-29 14:30:40.000 210 21633.27 294.41 42677.34 47834.96 2023-07-29 14:30:41.000 210 21633.27 294.38 42677.30 88888.00 2023-07-29 14:30:42.000 210 21633.30 294.37 42677.33 88888.00 2023-07-29 14:30:43.000 210 21633.31 294.37 42677.38 88888.00 2023-07-29 14:30:44.000 210 21633.30 294.36 42677.39 88888.00 2023-07-29 14:30:45.000 210 21633.31 294.32 42677.41 99999.00 2023-07-29 14:30:46.000 210 21633.31 294.29 42677.41 99999.00 2023-07-29 14:30:47.000 210 21633.29 294.28 42677.38 99999.00 2023-07-29 14:30:48.000 210 21633.26 294.29 42677.36 99999.00 2023-07-29 14:30:49.000 210 21633.24 294.30 42677.39 99999.00 2023-07-29 14:30:50.000 210 21633.24 294.30 42677.43 47835.20 2023-07-29 14:30:51.000 210 21633.20 294.35 42677.44 88888.00 2023-07-29 14:30:52.000 210 21633.11 294.41 42677.43 88888.00 2023-07-29 14:30:53.000 210 21633.05 294.42 42677.46 88888.00 2023-07-29 14:30:54.000 210 21633.00 294.38 42677.48 88888.00 2023-07-29 14:30:55.000 210 21632.89 294.33 42677.44 47834.93 2023-07-29 14:30:56.000 210 21632.76 294.29 42677.39 88888.00 2023-07-29 14:30:57.000 210 21632.71 294.29 42677.37 88888.00 2023-07-29 14:30:58.000 210 21632.74 294.31 42677.39 88888.00 2023-07-29 14:30:59.000 210 21632.78 294.38 42677.45 88888.00 2023-07-29 14:31:00.000 210 21632.75 294.47 42677.48 47834.94 2023-07-29 14:31:01.000 210 21632.72 294.52 42677.47 88888.00 2023-07-29 14:31:02.000 210 21632.78 294.50 42677.46 88888.00 2023-07-29 14:31:03.000 210 21632.87 294.44 42677.41 88888.00 2023-07-29 14:31:04.000 210 21632.88 294.40 42677.38 88888.00 2023-07-29 14:31:05.000 210 21632.86 294.41 42677.40 47834.83 2023-07-29 14:31:06.000 210 21632.81 294.44 42677.41 88888.00 2023-07-29 14:31:07.000 210 21632.76 294.48 42677.39 88888.00 2023-07-29 14:31:08.000 210 21632.75 294.50 42677.39 88888.00 2023-07-29 14:31:09.000 210 21632.79 294.50 42677.41 88888.00 2023-07-29 14:31:10.000 210 21632.83 294.49 42677.41 47834.82 2023-07-29 14:31:11.000 210 21632.80 294.44 42677.40 88888.00 2023-07-29 14:31:12.000 210 21632.72 294.40 42677.39 88888.00 2023-07-29 14:31:13.000 210 21632.69 294.39 42677.40 88888.00 2023-07-29 14:31:14.000 210 21632.72 294.42 42677.40 88888.00 2023-07-29 14:31:15.000 210 21632.74 294.47 42677.41 99999.00 2023-07-29 14:31:16.000 210 21632.73 294.53 42677.44 99999.00 2023-07-29 14:31:17.000 210 21632.70 294.54 42677.44 99999.00 2023-07-29 14:31:18.000 210 21632.69 294.51 42677.41 99999.00 2023-07-29 14:31:19.000 210 21632.65 294.53 42677.36 99999.00 2023-07-29 14:31:20.000 210 21632.57 294.54 42677.33 47834.84 2023-07-29 14:31:21.000 210 21632.53 294.52 42677.31 88888.00 2023-07-29 14:31:22.000 210 21632.53 294.50 42677.33 88888.00 2023-07-29 14:31:23.000 210 21632.53 294.55 42677.36 88888.00 2023-07-29 14:31:24.000 210 21632.52 294.60 42677.37 88888.00 2023-07-29 14:31:25.000 210 21632.49 294.61 42677.37 47834.80 2023-07-29 14:31:26.000 210 21632.44 294.60 42677.39 88888.00 2023-07-29 14:31:27.000 210 21632.41 294.60 42677.42 88888.00 2023-07-29 14:31:28.000 210 21632.43 294.58 42677.44 88888.00 2023-07-29 14:31:29.000 210 21632.44 294.53 42677.47 88888.00 2023-07-29 14:31:30.000 210 21632.43 294.50 42677.48 47834.83 2023-07-29 14:31:31.000 210 21632.40 294.52 42677.45 88888.00 2023-07-29 14:31:32.000 210 21632.39 294.55 42677.47 88888.00 2023-07-29 14:31:33.000 210 21632.38 294.55 42677.54 88888.00 2023-07-29 14:31:34.000 210 21632.39 294.53 42677.56 88888.00 2023-07-29 14:31:35.000 210 21632.44 294.53 42677.55 99999.00 2023-07-29 14:31:36.000 210 21632.46 294.52 42677.53 99999.00 2023-07-29 14:31:37.000 210 21632.41 294.52 42677.49 99999.00 2023-07-29 14:31:38.000 210 21632.41 294.54 42677.47 99999.00 2023-07-29 14:31:39.000 210 21632.43 294.55 42677.47 99999.00 2023-07-29 14:31:40.000 210 21632.40 294.53 42677.48 47835.26 2023-07-29 14:31:41.000 210 21632.31 294.48 42677.50 88888.00 2023-07-29 14:31:42.000 210 21632.21 294.48 42677.52 88888.00 2023-07-29 14:31:43.000 210 21632.15 294.52 42677.56 88888.00 2023-07-29 14:31:44.000 210 21632.16 294.52 42677.62 88888.00 2023-07-29 14:31:45.000 210 21632.15 294.48 42677.64 47834.67 2023-07-29 14:31:46.000 210 21632.08 294.47 42677.62 88888.00 2023-07-29 14:31:47.000 210 21632.06 294.51 42677.63 88888.00 2023-07-29 14:31:48.000 210 21632.11 294.51 42677.63 88888.00 2023-07-29 14:31:49.000 210 21632.14 294.46 42677.57 88888.00 2023-07-29 14:31:50.000 210 21632.12 294.45 42677.54 47834.70 2023-07-29 14:31:51.000 210 21632.04 294.47 42677.54 88888.00 2023-07-29 14:31:52.000 210 21631.99 294.53 42677.56 88888.00 2023-07-29 14:31:53.000 210 21631.97 294.61 42677.59 88888.00 2023-07-29 14:31:54.000 210 21631.96 294.63 42677.62 88888.00 2023-07-29 14:31:55.000 210 21631.98 294.61 42677.65 99999.00 2023-07-29 14:31:56.000 210 21632.00 294.61 42677.67 99999.00 2023-07-29 14:31:57.000 210 21632.00 294.60 42677.64 99999.00 2023-07-29 14:31:58.000 210 21632.00 294.60 42677.61 99999.00 2023-07-29 14:31:59.000 210 21632.01 294.60 42677.62 99999.00 2023-07-29 14:32:00.000 210 21631.98 294.59 42677.64 47834.58 2023-07-29 14:32:01.000 210 21631.94 294.59 42677.67 88888.00 2023-07-29 14:32:02.000 210 21631.93 294.58 42677.68 88888.00 2023-07-29 14:32:03.000 210 21631.95 294.57 42677.65 88888.00 2023-07-29 14:32:04.000 210 21631.98 294.59 42677.62 88888.00 2023-07-29 14:32:05.000 210 21631.95 294.61 42677.62 47834.51 2023-07-29 14:32:06.000 210 21631.88 294.61 42677.63 88888.00 2023-07-29 14:32:07.000 210 21631.84 294.59 42677.65 88888.00 2023-07-29 14:32:08.000 210 21631.81 294.57 42677.64 88888.00 2023-07-29 14:32:09.000 210 21631.76 294.56 42677.64 88888.00 2023-07-29 14:32:10.000 210 21631.70 294.57 42677.62 99999.00 2023-07-29 14:32:11.000 210 21631.68 294.62 42677.61 99999.00 2023-07-29 14:32:12.000 210 21631.71 294.65 42677.63 99999.00 2023-07-29 14:32:13.000 210 21631.69 294.66 42677.65 99999.00 2023-07-29 14:32:14.000 210 21631.62 294.69 42677.62 99999.00 2023-07-29 14:32:15.000 210 21631.59 294.71 42677.57 99999.00 2023-07-29 14:32:16.000 210 21631.59 294.67 42677.54 99999.00 2023-07-29 14:32:17.000 210 21631.62 294.66 42677.59 99999.00 2023-07-29 14:32:18.000 210 21631.67 294.69 42677.64 99999.00 2023-07-29 14:32:19.000 210 21631.68 294.71 42677.62 99999.00 2023-07-29 14:32:20.000 210 21631.65 294.70 42677.56 99999.00 2023-07-29 14:32:21.000 210 21631.62 294.67 42677.53 99999.00 2023-07-29 14:32:22.000 210 21631.59 294.58 42677.51 99999.00 2023-07-29 14:32:23.000 210 21631.56 294.50 42677.46 99999.00 2023-07-29 14:32:24.000 210 21631.52 294.50 42677.41 99999.00 2023-07-29 14:32:25.000 210 21631.54 294.58 42677.44 47835.33 2023-07-29 14:32:26.000 210 21631.58 294.65 42677.50 88888.00 2023-07-29 14:32:27.000 210 21631.56 294.66 42677.55 88888.00 2023-07-29 14:32:28.000 210 21631.52 294.62 42677.56 88888.00 2023-07-29 14:32:29.000 210 21631.52 294.61 42677.52 88888.00 2023-07-29 14:32:30.000 210 21631.50 294.59 42677.46 47834.37 2023-07-29 14:32:31.000 210 21631.42 294.53 42677.41 88888.00 2023-07-29 14:32:32.000 210 21631.38 294.50 42677.41 88888.00 2023-07-29 14:32:33.000 210 21631.40 294.50 42677.44 88888.00 2023-07-29 14:32:34.000 210 21631.39 294.48 42677.41 88888.00 2023-07-29 14:32:35.000 210 21631.34 294.45 42677.40 99999.00 2023-07-29 14:32:36.000 210 21631.32 294.41 42677.43 99999.00 2023-07-29 14:32:37.000 210 21631.34 294.41 42677.46 99999.00 2023-07-29 14:32:38.000 210 21631.34 294.40 42677.48 99999.00 2023-07-29 14:32:39.000 210 21631.32 294.37 42677.50 99999.00 2023-07-29 14:32:40.000 210 21631.34 294.37 42677.52 99999.00 2023-07-29 14:32:41.000 210 21631.38 294.35 42677.50 99999.00 2023-07-29 14:32:42.000 210 21631.40 294.31 42677.46 99999.00 2023-07-29 14:32:43.000 210 21631.40 294.31 42677.43 99999.00 2023-07-29 14:32:44.000 210 21631.43 294.36 42677.44 99999.00 2023-07-29 14:32:45.000 210 21631.53 294.41 42677.48 47834.68 2023-07-29 14:32:46.000 210 21631.61 294.43 42677.49 88888.00 2023-07-29 14:32:47.000 210 21631.66 294.41 42677.48 88888.00 2023-07-29 14:32:48.000 210 21631.72 294.41 42677.50 88888.00 2023-07-29 14:32:49.000 210 21631.75 294.42 42677.50 88888.00 2023-07-29 14:32:50.000 210 21631.73 294.41 42677.48 47834.32 2023-07-29 14:32:51.000 210 21631.69 294.40 42677.48 88888.00 2023-07-29 14:32:52.000 210 21631.66 294.38 42677.52 88888.00 2023-07-29 14:32:53.000 210 21631.65 294.38 42677.51 88888.00 2023-07-29 14:32:54.000 210 21631.65 294.38 42677.47 88888.00 2023-07-29 14:32:55.000 210 21631.66 294.35 42677.44 47834.41 2023-07-29 14:32:56.000 210 21631.66 294.32 42677.45 88888.00 2023-07-29 14:32:57.000 210 21631.62 294.32 42677.44 88888.00 2023-07-29 14:32:58.000 210 21631.56 294.33 42677.41 88888.00 2023-07-29 14:32:59.000 210 21631.52 294.33 42677.40 88888.00 2023-07-29 14:33:00.000 210 21631.52 294.31 42677.43 47834.30 2023-07-29 14:33:01.000 210 21631.53 294.27 42677.47 88888.00 2023-07-29 14:33:02.000 210 21631.56 294.23 42677.50 88888.00 2023-07-29 14:33:03.000 210 21631.58 294.22 42677.45 88888.00 2023-07-29 14:33:04.000 210 21631.55 294.21 42677.38 88888.00 2023-07-29 14:33:05.000 210 21631.48 294.20 42677.36 99999.00 2023-07-29 14:33:06.000 210 21631.46 294.23 42677.34 99999.00 2023-07-29 14:33:07.000 210 21631.49 294.29 42677.32 99999.00 2023-07-29 14:33:08.000 210 21631.49 294.30 42677.32 99999.00 2023-07-29 14:33:09.000 210 21631.47 294.28 42677.34 99999.00 2023-07-29 14:33:10.000 210 21631.52 294.27 42677.40 47834.34 2023-07-29 14:33:11.000 210 21631.59 294.26 42677.43 88888.00 2023-07-29 14:33:12.000 210 21631.59 294.27 42677.37 88888.00 2023-07-29 14:33:13.000 210 21631.56 294.29 42677.32 88888.00 2023-07-29 14:33:14.000 210 21631.58 294.29 42677.32 88888.00 2023-07-29 14:33:15.000 210 21631.61 294.34 42677.37 99999.00 2023-07-29 14:33:16.000 210 21631.60 294.41 42677.44 99999.00 2023-07-29 14:33:17.000 210 21631.56 294.42 42677.46 99999.00 2023-07-29 14:33:18.000 210 21631.51 294.41 42677.43 99999.00 2023-07-29 14:33:19.000 210 21631.48 294.39 42677.38 99999.00 2023-07-29 14:33:20.000 210 21631.45 294.40 42677.38 47834.17 2023-07-29 14:33:21.000 210 21631.42 294.42 42677.43 88888.00 2023-07-29 14:33:22.000 210 21631.43 294.39 42677.45 88888.00 2023-07-29 14:33:23.000 210 21631.43 294.37 42677.42 88888.00 2023-07-29 14:33:24.000 210 21631.37 294.40 42677.38 88888.00 2023-07-29 14:33:25.000 210 21631.32 294.41 42677.34 99999.00 2023-07-29 14:33:26.000 210 21631.33 294.42 42677.35 99999.00 2023-07-29 14:33:27.000 210 21631.34 294.44 42677.38 99999.00 2023-07-29 14:33:28.000 210 21631.28 294.43 42677.41 99999.00 2023-07-29 14:33:29.000 210 21631.22 294.39 42677.42 99999.00 2023-07-29 14:33:30.000 210 21631.21 294.40 42677.42 47834.04 2023-07-29 14:33:31.000 210 21631.23 294.44 42677.40 88888.00 2023-07-29 14:33:32.000 210 21631.23 294.44 42677.39 88888.00 2023-07-29 14:33:33.000 210 21631.17 294.43 42677.41 88888.00 2023-07-29 14:33:34.000 210 21631.09 294.44 42677.46 88888.00 2023-07-29 14:33:35.000 210 21631.06 294.45 42677.52 47834.06 2023-07-29 14:33:36.000 210 21631.08 294.46 42677.55 88888.00 2023-07-29 14:33:37.000 210 21631.09 294.47 42677.54 88888.00 2023-07-29 14:33:38.000 210 21631.05 294.47 42677.51 88888.00 2023-07-29 14:33:39.000 210 21630.98 294.44 42677.49 88888.00 2023-07-29 14:33:40.000 210 21630.96 294.44 42677.50 47833.99 2023-07-29 14:33:41.000 210 21630.98 294.50 42677.54 88888.00 2023-07-29 14:33:42.000 210 21630.95 294.56 42677.54 88888.00 2023-07-29 14:33:43.000 210 21630.92 294.58 42677.50 88888.00 2023-07-29 14:33:44.000 210 21630.90 294.57 42677.44 88888.00 2023-07-29 14:33:45.000 210 21630.89 294.53 42677.41 47833.94 2023-07-29 14:33:46.000 210 21630.88 294.52 42677.44 88888.00 2023-07-29 14:33:47.000 210 21630.89 294.51 42677.46 88888.00 2023-07-29 14:33:48.000 210 21630.90 294.53 42677.49 88888.00 2023-07-29 14:33:49.000 210 21630.90 294.57 42677.51 88888.00 2023-07-29 14:33:50.000 210 21630.84 294.58 42677.49 99999.00 2023-07-29 14:33:51.000 210 21630.81 294.54 42677.48 99999.00 2023-07-29 14:33:52.000 210 21630.84 294.51 42677.51 99999.00 2023-07-29 14:33:53.000 210 21630.85 294.54 42677.51 99999.00 2023-07-29 14:33:54.000 210 21630.85 294.55 42677.50 99999.00 2023-07-29 14:33:55.000 210 21630.86 294.50 42677.47 47834.84 2023-07-29 14:33:56.000 210 21630.91 294.46 42677.44 88888.00 2023-07-29 14:33:57.000 210 21630.94 294.43 42677.44 88888.00 2023-07-29 14:33:58.000 210 21630.92 294.41 42677.45 88888.00 2023-07-29 14:33:59.000 210 21630.87 294.41 42677.46 88888.00 2023-07-29 14:34:00.000 210 21630.89 294.44 42677.49 47833.96 2023-07-29 14:34:01.000 210 21630.94 294.46 42677.51 88888.00 2023-07-29 14:34:02.000 210 21630.98 294.46 42677.51 88888.00 2023-07-29 14:34:03.000 210 21630.99 294.40 42677.47 88888.00 2023-07-29 14:34:04.000 210 21630.99 294.35 42677.41 88888.00 2023-07-29 14:34:05.000 210 21630.98 294.34 42677.43 99999.00 2023-07-29 14:34:06.000 210 21630.98 294.35 42677.50 99999.00 2023-07-29 14:34:07.000 210 21631.02 294.33 42677.51 99999.00 2023-07-29 14:34:08.000 210 21631.04 294.32 42677.49 99999.00 2023-07-29 14:34:09.000 210 21631.03 294.33 42677.49 99999.00 2023-07-29 14:34:10.000 210 21631.05 294.34 42677.51 99999.00 2023-07-29 14:34:11.000 210 21631.07 294.32 42677.48 99999.00 2023-07-29 14:34:12.000 210 21631.07 294.26 42677.39 99999.00 2023-07-29 14:34:13.000 210 21631.05 294.20 42677.33 99999.00 2023-07-29 14:34:14.000 210 21631.09 294.18 42677.35 99999.00 2023-07-29 14:34:15.000 210 21631.15 294.22 42677.41 99999.00 2023-07-29 14:34:16.000 210 21631.15 294.25 42677.41 99999.00 2023-07-29 14:34:17.000 210 21631.12 294.23 42677.33 99999.00 2023-07-29 14:34:18.000 210 21631.10 294.21 42677.29 99999.00 2023-07-29 14:34:19.000 210 21631.13 294.24 42677.34 99999.00 2023-07-29 14:34:20.000 210 21631.14 294.24 42677.36 47834.59 2023-07-29 14:34:21.000 210 21631.13 294.21 42677.34 88888.00 2023-07-29 14:34:22.000 210 21631.15 294.19 42677.34 88888.00 2023-07-29 14:34:23.000 210 21631.13 294.12 42677.32 88888.00 2023-07-29 14:34:24.000 210 21631.10 294.06 42677.26 88888.00 2023-07-29 14:34:25.000 210 21631.13 294.09 42677.22 47833.99 2023-07-29 14:34:26.000 210 21631.19 294.14 42677.23 88888.00 2023-07-29 14:34:27.000 210 21631.22 294.12 42677.25 88888.00 2023-07-29 14:34:28.000 210 21631.22 294.07 42677.26 88888.00 2023-07-29 14:34:29.000 210 21631.26 294.03 42677.23 88888.00 2023-07-29 14:34:30.000 210 21631.32 294.00 42677.19 99999.00 2023-07-29 14:34:31.000 210 21631.34 293.99 42677.15 99999.00 2023-07-29 14:34:32.000 210 21631.32 293.98 42677.11 99999.00 2023-07-29 14:34:33.000 210 21631.33 293.98 42677.11 99999.00 2023-07-29 14:34:34.000 210 21631.39 293.99 42677.14 99999.00 2023-07-29 14:34:35.000 210 21631.42 293.98 42677.15 99999.00 2023-07-29 14:34:36.000 210 21631.40 293.97 42677.10 99999.00 2023-07-29 14:34:37.000 210 21631.38 293.94 42677.04 99999.00 2023-07-29 14:34:38.000 210 21631.43 293.90 42677.01 99999.00 2023-07-29 14:34:39.000 210 21631.47 293.89 42677.02 99999.00 2023-07-29 14:34:40.000 210 21631.47 293.90 42677.06 47833.86 2023-07-29 14:34:41.000 210 21631.47 293.94 42677.11 88888.00 2023-07-29 14:34:42.000 210 21631.50 293.96 42677.08 88888.00 2023-07-29 14:34:43.000 210 21631.54 293.95 42677.05 88888.00 2023-07-29 14:34:44.000 210 21631.55 293.92 42677.06 88888.00 2023-07-29 14:34:45.000 210 21631.56 293.89 42677.04 47833.89 2023-07-29 14:34:46.000 210 21631.57 293.86 42677.02 88888.00 2023-07-29 14:34:47.000 210 21631.55 293.82 42677.02 88888.00 2023-07-29 14:34:48.000 210 21631.53 293.79 42677.02 88888.00 2023-07-29 14:34:49.000 210 21631.56 293.80 42677.02 88888.00 2023-07-29 14:34:50.000 210 21631.61 293.80 42677.02 47833.78 2023-07-29 14:34:51.000 210 21631.62 293.77 42676.98 88888.00 2023-07-29 14:34:52.000 210 21631.57 293.77 42676.95 88888.00 2023-07-29 14:34:53.000 210 21631.51 293.77 42676.93 88888.00 2023-07-29 14:34:54.000 210 21631.47 293.71 42676.89 88888.00 2023-07-29 14:34:55.000 210 21631.45 293.66 42676.90 99999.00 2023-07-29 14:34:56.000 210 21631.44 293.67 42676.94 99999.00 2023-07-29 14:34:57.000 210 21631.43 293.73 42677.00 99999.00 2023-07-29 14:34:58.000 210 21631.41 293.80 42677.02 99999.00 2023-07-29 14:34:59.000 210 21631.40 293.82 42676.99 99999.00 2023-07-29 14:35:00.000 210 21631.38 293.81 42676.94 99999.00 2023-07-29 14:35:01.000 210 21631.35 293.81 42676.86 99999.00 2023-07-29 14:35:02.000 210 21631.30 293.86 42676.84 99999.00 2023-07-29 14:35:03.000 210 21631.26 293.92 42676.86 99999.00 2023-07-29 14:35:04.000 210 21631.26 293.95 42676.88 99999.00 2023-07-29 14:35:05.000 210 21631.26 293.94 42676.90 47834.44 2023-07-29 14:35:06.000 210 21631.24 293.92 42676.95 88888.00 2023-07-29 14:35:07.000 210 21631.22 293.86 42676.98 88888.00 2023-07-29 14:35:08.000 210 21631.21 293.79 42676.96 88888.00 2023-07-29 14:35:09.000 210 21631.18 293.77 42676.95 88888.00 2023-07-29 14:35:10.000 210 21631.16 293.78 42676.97 47833.65 2023-07-29 14:35:11.000 210 21631.14 293.82 42677.00 88888.00 2023-07-29 14:35:12.000 210 21631.10 293.89 42677.00 88888.00 2023-07-29 14:35:13.000 210 21631.05 293.94 42676.98 88888.00 2023-07-29 14:35:14.000 210 21631.02 293.97 42676.94 88888.00 2023-07-29 14:35:15.000 210 21631.02 293.98 42676.91 99999.00 2023-07-29 14:35:16.000 210 21631.00 293.97 42676.90 99999.00 2023-07-29 14:35:17.000 210 21630.93 293.94 42676.93 99999.00 2023-07-29 14:35:18.000 210 21630.87 293.90 42676.94 99999.00 2023-07-29 14:35:19.000 210 21630.89 293.88 42676.92 99999.00 2023-07-29 14:35:20.000 210 21630.93 293.89 42676.89 47833.50 2023-07-29 14:35:21.000 210 21630.90 293.93 42676.86 88888.00 2023-07-29 14:35:22.000 210 21630.87 293.96 42676.89 88888.00 2023-07-29 14:35:23.000 210 21630.88 293.96 42676.94 88888.00 2023-07-29 14:35:24.000 210 21630.91 293.94 42676.94 88888.00 2023-07-29 14:35:25.000 210 21630.90 293.92 42676.92 47833.52 2023-07-29 14:35:26.000 210 21630.84 293.88 42676.91 88888.00 2023-07-29 14:35:27.000 210 21630.81 293.85 42676.88 88888.00 2023-07-29 14:35:28.000 210 21630.86 293.86 42676.87 88888.00 2023-07-29 14:35:29.000 210 21630.87 293.88 42676.89 88888.00 2023-07-29 14:35:30.000 210 21630.84 293.90 42676.87 47833.42 2023-07-29 14:35:31.000 210 21630.82 293.93 42676.83 88888.00 2023-07-29 14:35:32.000 210 21630.81 293.96 42676.84 88888.00 2023-07-29 14:35:33.000 210 21630.80 293.97 42676.88 88888.00 2023-07-29 14:35:34.000 210 21630.77 293.94 42676.91 88888.00 2023-07-29 14:35:35.000 210 21630.78 293.90 42676.91 47833.54 2023-07-29 14:35:36.000 210 21630.81 293.89 42676.90 88888.00 2023-07-29 14:35:37.000 210 21630.84 293.87 42676.91 88888.00 2023-07-29 14:35:38.000 210 21630.86 293.83 42676.90 88888.00 2023-07-29 14:35:39.000 210 21630.84 293.84 42676.89 88888.00 2023-07-29 14:35:40.000 210 21630.80 293.89 42676.89 47833.63 2023-07-29 14:35:41.000 210 21630.77 293.93 42676.87 88888.00 2023-07-29 14:35:42.000 210 21630.76 293.94 42676.85 88888.00 2023-07-29 14:35:43.000 210 21630.73 293.92 42676.84 88888.00 2023-07-29 14:35:44.000 210 21630.71 293.92 42676.85 88888.00 2023-07-29 14:35:45.000 210 21630.73 293.91 42676.87 99999.00 2023-07-29 14:35:46.000 210 21630.74 293.89 42676.88 99999.00 2023-07-29 14:35:47.000 210 21630.72 293.88 42676.89 99999.00 2023-07-29 14:35:48.000 210 21630.71 293.90 42676.93 99999.00 2023-07-29 14:35:49.000 210 21630.70 293.90 42676.95 99999.00 2023-07-29 14:35:50.000 210 21630.67 293.90 42676.96 47833.63 2023-07-29 14:35:51.000 210 21630.66 293.91 42676.99 88888.00 2023-07-29 14:35:52.000 210 21630.72 293.91 42677.00 88888.00 2023-07-29 14:35:53.000 210 21630.77 293.90 42676.97 88888.00 2023-07-29 14:35:54.000 210 21630.77 293.90 42676.93 88888.00 2023-07-29 14:35:55.000 210 21630.73 293.90 42676.92 47833.49 2023-07-29 14:35:56.000 210 21630.72 293.90 42676.96 88888.00 2023-07-29 14:35:57.000 210 21630.77 293.91 42677.01 88888.00 2023-07-29 14:35:58.000 210 21630.82 293.92 42677.01 88888.00 2023-07-29 14:35:59.000 210 21630.82 293.88 42676.96 88888.00 2023-07-29 14:36:00.000 210 21630.82 293.81 42676.91 47833.62 2023-07-29 14:36:01.000 210 21630.86 293.78 42676.89 88888.00 2023-07-29 14:36:02.000 210 21630.91 293.80 42676.87 88888.00 2023-07-29 14:36:03.000 210 21630.92 293.83 42676.85 88888.00 2023-07-29 14:36:04.000 210 21630.93 293.87 42676.86 88888.00 2023-07-29 14:36:05.000 210 21630.96 293.92 42676.86 47833.54 2023-07-29 14:36:06.000 210 21630.96 293.98 42676.82 88888.00 2023-07-29 14:36:07.000 210 21630.91 294.02 42676.79 88888.00 2023-07-29 14:36:08.000 210 21630.87 293.99 42676.77 88888.00 2023-07-29 14:36:09.000 210 21630.84 293.99 42676.74 88888.00 2023-07-29 14:36:10.000 210 21630.82 294.03 42676.76 47832.04 2023-07-29 14:36:11.000 210 21630.86 294.04 42676.79 88888.00 2023-07-29 14:36:12.000 210 21630.92 294.02 42676.81 88888.00 2023-07-29 14:36:13.000 210 21630.93 294.02 42676.82 88888.00 2023-07-29 14:36:14.000 210 21630.89 294.01 42676.83 88888.00 2023-07-29 14:36:15.000 210 21630.83 294.00 42676.82 47833.88 2023-07-29 14:36:16.000 210 21630.82 294.00 42676.82 88888.00 2023-07-29 14:36:17.000 210 21630.83 293.98 42676.80 88888.00 2023-07-29 14:36:18.000 210 21630.83 293.96 42676.74 88888.00 2023-07-29 14:36:19.000 210 21630.83 293.97 42676.69 88888.00 2023-07-29 14:36:20.000 210 21630.88 293.97 42676.68 47833.56 2023-07-29 14:36:21.000 210 21630.95 293.95 42676.72 88888.00 2023-07-29 14:36:22.000 210 21630.97 293.93 42676.77 88888.00 2023-07-29 14:36:23.000 210 21630.96 293.95 42676.81 88888.00 2023-07-29 14:36:24.000 210 21630.99 293.95 42676.82 88888.00 2023-07-29 14:36:25.000 210 21631.06 293.90 42676.80 47833.54 2023-07-29 14:36:26.000 210 21631.08 293.84 42676.78 88888.00 2023-07-29 14:36:27.000 210 21631.08 293.77 42676.79 88888.00 2023-07-29 14:36:28.000 210 21631.10 293.75 42676.81 88888.00 2023-07-29 14:36:29.000 210 21631.15 293.79 42676.82 88888.00 2023-07-29 14:36:30.000 210 21631.18 293.81 42676.80 47833.45 2023-07-29 14:36:31.000 210 21631.19 293.78 42676.78 88888.00 2023-07-29 14:36:32.000 210 21631.19 293.76 42676.77 88888.00 2023-07-29 14:36:33.000 210 21631.18 293.75 42676.78 88888.00 2023-07-29 14:36:34.000 210 21631.15 293.73 42676.80 88888.00 2023-07-29 14:36:35.000 210 21631.11 293.70 42676.81 47834.42 2023-07-29 14:36:36.000 210 21631.07 293.69 42676.75 88888.00 2023-07-29 14:36:37.000 210 21631.06 293.68 42676.68 88888.00 2023-07-29 14:36:38.000 210 21631.13 293.64 42676.65 88888.00 2023-07-29 14:36:39.000 210 21631.21 293.63 42676.69 88888.00 2023-07-29 14:36:40.000 210 21631.20 293.66 42676.71 47833.57 2023-07-29 14:36:41.000 210 21631.15 293.67 42676.69 88888.00 2023-07-29 14:36:42.000 210 21631.12 293.66 42676.68 88888.00 2023-07-29 14:36:43.000 210 21631.12 293.63 42676.64 88888.00 2023-07-29 14:36:44.000 210 21631.13 293.63 42676.62 88888.00 2023-07-29 14:36:45.000 210 21631.17 293.66 42676.64 99999.00 2023-07-29 14:36:46.000 210 21631.18 293.68 42676.67 99999.00 2023-07-29 14:36:47.000 210 21631.19 293.67 42676.67 99999.00 2023-07-29 14:36:48.000 210 21631.19 293.66 42676.68 99999.00 2023-07-29 14:36:49.000 210 21631.20 293.65 42676.71 99999.00 2023-07-29 14:36:50.000 210 21631.21 293.64 42676.71 99999.00 2023-07-29 14:36:51.000 210 21631.20 293.63 42676.67 99999.00 2023-07-29 14:36:52.000 210 21631.19 293.64 42676.66 99999.00 2023-07-29 14:36:53.000 210 21631.19 293.65 42676.69 99999.00 2023-07-29 14:36:54.000 210 21631.18 293.67 42676.73 99999.00 2023-07-29 14:36:55.000 210 21631.19 293.69 42676.75 99999.00 2023-07-29 14:36:56.000 210 21631.22 293.69 42676.71 99999.00 2023-07-29 14:36:57.000 210 21631.21 293.64 42676.65 99999.00 2023-07-29 14:36:58.000 210 21631.19 293.61 42676.57 99999.00 2023-07-29 14:36:59.000 210 21631.15 293.61 42676.53 99999.00 2023-07-29 14:37:00.000 210 21631.11 293.62 42676.51 47833.48 2023-07-29 14:37:01.000 210 21631.10 293.65 42676.53 88888.00 2023-07-29 14:37:02.000 210 21631.14 293.71 42676.59 88888.00 2023-07-29 14:37:03.000 210 21631.16 293.72 42676.63 88888.00 2023-07-29 14:37:04.000 210 21631.15 293.68 42676.61 88888.00 2023-07-29 14:37:05.000 210 21631.13 293.63 42676.58 47833.40 2023-07-29 14:37:06.000 210 21631.10 293.61 42676.54 88888.00 2023-07-29 14:37:07.000 210 21631.12 293.63 42676.54 88888.00 2023-07-29 14:37:08.000 210 21631.18 293.68 42676.60 88888.00 2023-07-29 14:37:09.000 210 21631.23 293.72 42676.65 88888.00 2023-07-29 14:37:10.000 210 21631.22 293.75 42676.64 99999.00 2023-07-29 14:37:11.000 210 21631.20 293.74 42676.62 99999.00 2023-07-29 14:37:12.000 210 21631.19 293.69 42676.62 99999.00 2023-07-29 14:37:13.000 210 21631.18 293.67 42676.62 99999.00 2023-07-29 14:37:14.000 210 21631.18 293.68 42676.62 99999.00 2023-07-29 14:37:15.000 210 21631.18 293.72 42676.61 99999.00 2023-07-29 14:37:16.000 210 21631.17 293.76 42676.61 99999.00 2023-07-29 14:37:17.000 210 21631.14 293.76 42676.62 99999.00 2023-07-29 14:37:18.000 210 21631.08 293.75 42676.59 99999.00 2023-07-29 14:37:19.000 210 21631.05 293.76 42676.56 99999.00 2023-07-29 14:37:20.000 210 21631.03 293.78 42676.59 47833.49 2023-07-29 14:37:21.000 210 21630.98 293.77 42676.62 88888.00 2023-07-29 14:37:22.000 210 21630.94 293.74 42676.65 88888.00 2023-07-29 14:37:23.000 210 21630.96 293.67 42676.67 88888.00 2023-07-29 14:37:24.000 210 21630.98 293.63 42676.66 88888.00 2023-07-29 14:37:25.000 210 21630.98 293.63 42676.64 47833.30 2023-07-29 14:37:26.000 210 21630.97 293.68 42676.66 88888.00 2023-07-29 14:37:27.000 210 21631.00 293.70 42676.69 88888.00 2023-07-29 14:37:28.000 210 21631.03 293.69 42676.66 88888.00 2023-07-29 14:37:29.000 210 21630.99 293.68 42676.59 88888.00 2023-07-29 14:37:30.000 210 21630.92 293.67 42676.54 99999.00 2023-07-29 14:37:31.000 210 21630.90 293.65 42676.56 99999.00 2023-07-29 14:37:32.000 210 21630.94 293.62 42676.61 99999.00 2023-07-29 14:37:33.000 210 21630.97 293.59 42676.64 99999.00 2023-07-29 14:37:34.000 210 21630.95 293.59 42676.63 99999.00 2023-07-29 14:37:35.000 210 21630.94 293.60 42676.61 99999.00 2023-07-29 14:37:36.000 210 21630.95 293.59 42676.61 99999.00 2023-07-29 14:37:37.000 210 21630.98 293.61 42676.64 99999.00 2023-07-29 14:37:38.000 210 21630.98 293.68 42676.66 99999.00 2023-07-29 14:37:39.000 210 21630.96 293.74 42676.62 99999.00 2023-07-29 14:37:40.000 210 21630.95 293.75 42676.59 99999.00 2023-07-29 14:37:41.000 210 21630.94 293.78 42676.59 99999.00 2023-07-29 14:37:42.000 210 21630.90 293.80 42676.59 99999.00 2023-07-29 14:37:43.000 210 21630.88 293.76 42676.59 99999.00 2023-07-29 14:37:44.000 210 21630.89 293.75 42676.61 99999.00 2023-07-29 14:37:45.000 210 21630.88 293.78 42676.61 47833.42 2023-07-29 14:37:46.000 210 21630.82 293.78 42676.63 88888.00 2023-07-29 14:37:47.000 210 21630.80 293.78 42676.68 88888.00 2023-07-29 14:37:48.000 210 21630.80 293.81 42676.71 88888.00 2023-07-29 14:37:49.000 210 21630.81 293.83 42676.69 88888.00 2023-07-29 14:37:50.000 210 21630.79 293.82 42676.62 47833.24 2023-07-29 14:37:51.000 210 21630.75 293.81 42676.55 88888.00 2023-07-29 14:37:52.000 210 21630.72 293.83 42676.55 88888.00 2023-07-29 14:37:53.000 210 21630.74 293.84 42676.56 88888.00 2023-07-29 14:37:54.000 210 21630.75 293.80 42676.54 88888.00 2023-07-29 14:37:55.000 210 21630.73 293.78 42676.52 99999.00 2023-07-29 14:37:56.000 210 21630.68 293.82 42676.50 99999.00 2023-07-29 14:37:57.000 210 21630.66 293.87 42676.52 99999.00 2023-07-29 14:37:58.000 210 21630.66 293.85 42676.54 99999.00 2023-07-29 14:37:59.000 210 21630.65 293.80 42676.52 99999.00 2023-07-29 14:38:00.000 210 21630.59 293.78 42676.50 47833.28 2023-07-29 14:38:01.000 210 21630.58 293.79 42676.54 88888.00 2023-07-29 14:38:02.000 210 21630.63 293.79 42676.59 88888.00 2023-07-29 14:38:03.000 210 21630.65 293.81 42676.61 88888.00 2023-07-29 14:38:04.000 210 21630.67 293.86 42676.63 88888.00 2023-07-29 14:38:05.000 210 21630.74 293.92 42676.68 99999.00 2023-07-29 14:38:06.000 210 21630.79 293.90 42676.69 99999.00 2023-07-29 14:38:07.000 210 21630.76 293.82 42676.64 99999.00 2023-07-29 14:38:08.000 210 21630.71 293.80 42676.63 99999.00 2023-07-29 14:38:09.000 210 21630.69 293.85 42676.67 99999.00 2023-07-29 14:38:10.000 210 21630.67 293.89 42676.69 47833.32 2023-07-29 14:38:11.000 210 21630.69 293.88 42676.70 88888.00 2023-07-29 14:38:12.000 210 21630.69 293.83 42676.68 88888.00 2023-07-29 14:38:13.000 210 21630.66 293.83 42676.66 88888.00 2023-07-29 14:38:14.000 210 21630.66 293.89 42676.68 88888.00 2023-07-29 14:38:15.000 210 21630.67 293.92 42676.68 99999.00 2023-07-29 14:38:16.000 210 21630.67 293.92 42676.65 99999.00 2023-07-29 14:38:17.000 210 21630.67 293.94 42676.66 99999.00 2023-07-29 14:38:18.000 210 21630.60 293.93 42676.66 99999.00 2023-07-29 14:38:19.000 210 21630.51 293.91 42676.64 99999.00 2023-07-29 14:38:20.000 210 21630.48 293.92 42676.67 47833.16 2023-07-29 14:38:21.000 210 21630.52 293.92 42676.71 88888.00 2023-07-29 14:38:22.000 210 21630.58 293.90 42676.70 88888.00 2023-07-29 14:38:23.000 210 21630.61 293.93 42676.69 88888.00 2023-07-29 14:38:24.000 210 21630.59 293.97 42676.70 88888.00 2023-07-29 14:38:25.000 210 21630.53 293.98 42676.70 99999.00 2023-07-29 14:38:26.000 210 21630.50 293.95 42676.68 99999.00 2023-07-29 14:38:27.000 210 21630.51 293.91 42676.63 99999.00 2023-07-29 14:38:28.000 210 21630.52 293.90 42676.57 99999.00 2023-07-29 14:38:29.000 210 21630.51 293.94 42676.59 99999.00 2023-07-29 14:38:30.000 210 21630.53 293.99 42676.67 47833.77 2023-07-29 14:38:31.000 210 21630.57 294.02 42676.75 88888.00 2023-07-29 14:38:32.000 210 21630.54 294.01 42676.72 88888.00 2023-07-29 14:38:33.000 210 21630.48 293.99 42676.68 88888.00 2023-07-29 14:38:34.000 210 21630.45 294.02 42676.71 88888.00 2023-07-29 14:38:35.000 210 21630.46 294.10 42676.76 47833.10 2023-07-29 14:38:36.000 210 21630.43 294.16 42676.79 88888.00 2023-07-29 14:38:37.000 210 21630.40 294.16 42676.83 88888.00 2023-07-29 14:38:38.000 210 21630.40 294.16 42676.87 88888.00 2023-07-29 14:38:39.000 210 21630.40 294.16 42676.86 88888.00 2023-07-29 14:38:40.000 210 21630.37 294.15 42676.83 47833.06 2023-07-29 14:38:41.000 210 21630.32 294.13 42676.75 88888.00 2023-07-29 14:38:42.000 210 21630.33 294.13 42676.70 88888.00 2023-07-29 14:38:43.000 210 21630.40 294.13 42676.74 88888.00 2023-07-29 14:38:44.000 210 21630.44 294.14 42676.82 88888.00 2023-07-29 14:38:45.000 210 21630.41 294.15 42676.86 47833.22 2023-07-29 14:38:46.000 210 21630.33 294.15 42676.89 88888.00 2023-07-29 14:38:47.000 210 21630.28 294.13 42676.88 88888.00 2023-07-29 14:38:48.000 210 21630.24 294.10 42676.85 88888.00 2023-07-29 14:38:49.000 210 21630.20 294.10 42676.84 88888.00 2023-07-29 14:38:50.000 210 21630.20 294.12 42676.86 47833.20 2023-07-29 14:38:51.000 210 21630.20 294.11 42676.86 88888.00 2023-07-29 14:38:52.000 210 21630.19 294.10 42676.86 88888.00 2023-07-29 14:38:53.000 210 21630.19 294.16 42676.87 88888.00 2023-07-29 14:38:54.000 210 21630.22 294.22 42676.85 88888.00 2023-07-29 14:38:55.000 210 21630.27 294.27 42676.86 47833.23 2023-07-29 14:38:56.000 210 21630.29 294.31 42676.91 88888.00 2023-07-29 14:38:57.000 210 21630.25 294.34 42676.94 88888.00 2023-07-29 14:38:58.000 210 21630.18 294.38 42676.94 88888.00 2023-07-29 14:38:59.000 210 21630.10 294.39 42676.90 88888.00 2023-07-29 14:39:00.000 210 21630.07 294.38 42676.89 47833.22 2023-07-29 14:39:01.000 210 21630.06 294.39 42676.93 88888.00 2023-07-29 14:39:02.000 210 21630.06 294.43 42676.96 88888.00 2023-07-29 14:39:03.000 210 21630.05 294.45 42676.96 88888.00 2023-07-29 14:39:04.000 210 21630.02 294.41 42676.94 88888.00 2023-07-29 14:39:05.000 210 21629.99 294.38 42676.93 99999.00 2023-07-29 14:39:06.000 210 21629.99 294.41 42676.95 99999.00 2023-07-29 14:39:07.000 210 21630.00 294.44 42677.01 99999.00 2023-07-29 14:39:08.000 210 21629.96 294.47 42677.02 99999.00 2023-07-29 14:39:09.000 210 21629.92 294.50 42677.00 99999.00 2023-07-29 14:39:10.000 210 21629.92 294.52 42676.99 47833.26 2023-07-29 14:39:11.000 210 21629.94 294.51 42676.99 88888.00 2023-07-29 14:39:12.000 210 21629.92 294.49 42677.00 88888.00 2023-07-29 14:39:13.000 210 21629.88 294.47 42677.00 88888.00 2023-07-29 14:39:14.000 210 21629.80 294.44 42677.00 88888.00 2023-07-29 14:39:15.000 210 21629.74 294.40 42677.00 47833.30 2023-07-29 14:39:16.000 210 21629.75 294.40 42677.00 88888.00 2023-07-29 14:39:17.000 210 21629.77 294.43 42677.01 88888.00 2023-07-29 14:39:18.000 210 21629.78 294.46 42677.00 88888.00 2023-07-29 14:39:19.000 210 21629.81 294.44 42677.00 88888.00 2023-07-29 14:39:20.000 210 21629.83 294.38 42677.01 47833.23 2023-07-29 14:39:21.000 210 21629.81 294.33 42677.00 88888.00 2023-07-29 14:39:22.000 210 21629.74 294.34 42676.94 88888.00 2023-07-29 14:39:23.000 210 21629.69 294.44 42676.92 88888.00 2023-07-29 14:39:24.000 210 21629.67 294.52 42676.95 88888.00 2023-07-29 14:39:25.000 210 21629.68 294.50 42677.01 47833.19 2023-07-29 14:39:26.000 210 21629.71 294.45 42677.07 88888.00 2023-07-29 14:39:27.000 210 21629.72 294.47 42677.11 88888.00 2023-07-29 14:39:28.000 210 21629.69 294.49 42677.11 88888.00 2023-07-29 14:39:29.000 210 21629.66 294.52 42677.09 88888.00 2023-07-29 14:39:30.000 210 21629.66 294.54 42677.09 99999.00 2023-07-29 14:39:31.000 210 21629.68 294.53 42677.10 99999.00 2023-07-29 14:39:32.000 210 21629.65 294.52 42677.09 99999.00 2023-07-29 14:39:33.000 210 21629.60 294.54 42677.11 99999.00 2023-07-29 14:39:34.000 210 21629.56 294.58 42677.15 99999.00 2023-07-29 14:39:35.000 210 21629.53 294.61 42677.15 47831.76 2023-07-29 14:39:36.000 210 21629.54 294.61 42677.15 88888.00 2023-07-29 14:39:37.000 210 21629.61 294.61 42677.17 88888.00 2023-07-29 14:39:38.000 210 21629.64 294.60 42677.18 88888.00 2023-07-29 14:39:39.000 210 21629.62 294.60 42677.17 88888.00 2023-07-29 14:39:40.000 210 21629.62 294.61 42677.17 47833.22 2023-07-29 14:39:41.000 210 21629.63 294.64 42677.17 88888.00 2023-07-29 14:39:42.000 210 21629.64 294.68 42677.18 88888.00 2023-07-29 14:39:43.000 210 21629.69 294.74 42677.21 88888.00 2023-07-29 14:39:44.000 210 21629.74 294.78 42677.21 88888.00 2023-07-29 14:39:45.000 210 21629.74 294.77 42677.18 47833.19 2023-07-29 14:39:46.000 210 21629.68 294.73 42677.15 88888.00 2023-07-29 14:39:47.000 210 21629.61 294.70 42677.14 88888.00 2023-07-29 14:39:48.000 210 21629.60 294.71 42677.16 88888.00 2023-07-29 14:39:49.000 210 21629.64 294.69 42677.16 88888.00 2023-07-29 14:39:50.000 210 21629.67 294.64 42677.14 47833.29 2023-07-29 14:39:51.000 210 21629.71 294.63 42677.14 88888.00 2023-07-29 14:39:52.000 210 21629.75 294.66 42677.14 88888.00 2023-07-29 14:39:53.000 210 21629.77 294.69 42677.16 88888.00 2023-07-29 14:39:54.000 210 21629.75 294.70 42677.19 88888.00 2023-07-29 14:39:55.000 210 21629.69 294.71 42677.19 99999.00 2023-07-29 14:39:56.000 210 21629.62 294.75 42677.21 99999.00 2023-07-29 14:39:57.000 210 21629.55 294.77 42677.24 99999.00 2023-07-29 14:39:58.000 210 21629.52 294.75 42677.22 99999.00 2023-07-29 14:39:59.000 210 21629.55 294.75 42677.21 99999.00 2023-07-29 14:40:00.000 210 21629.59 294.80 42677.22 47833.23 2023-07-29 14:40:01.000 210 21629.60 294.85 42677.25 88888.00 2023-07-29 14:40:02.000 210 21629.60 294.88 42677.31 88888.00 2023-07-29 14:40:03.000 210 21629.59 294.87 42677.30 88888.00 2023-07-29 14:40:04.000 210 21629.58 294.83 42677.24 88888.00 2023-07-29 14:40:05.000 210 21629.53 294.80 42677.23 47833.27 2023-07-29 14:40:06.000 210 21629.49 294.76 42677.24 88888.00 2023-07-29 14:40:07.000 210 21629.48 294.74 42677.22 88888.00 2023-07-29 14:40:08.000 210 21629.50 294.77 42677.21 88888.00 2023-07-29 14:40:09.000 210 21629.55 294.79 42677.24 88888.00 2023-07-29 14:40:10.000 210 21629.59 294.80 42677.25 47833.31 2023-07-29 14:40:11.000 210 21629.61 294.81 42677.22 88888.00 2023-07-29 14:40:12.000 210 21629.66 294.89 42677.25 88888.00 2023-07-29 14:40:13.000 210 21629.66 294.99 42677.28 88888.00 2023-07-29 14:40:14.000 210 21629.60 295.01 42677.25 88888.00 2023-07-29 14:40:15.000 210 21629.58 295.00 42677.22 99999.00 2023-07-29 14:40:16.000 210 21629.61 295.03 42677.26 99999.00 2023-07-29 14:40:17.000 210 21629.63 295.05 42677.29 99999.00 2023-07-29 14:40:18.000 210 21629.63 295.05 42677.29 99999.00 2023-07-29 14:40:19.000 210 21629.62 295.07 42677.29 99999.00 2023-07-29 14:40:20.000 210 21629.57 295.11 42677.31 47833.40 2023-07-29 14:40:21.000 210 21629.53 295.16 42677.35 88888.00 2023-07-29 14:40:22.000 210 21629.51 295.18 42677.37 88888.00 2023-07-29 14:40:23.000 210 21629.49 295.15 42677.34 88888.00 2023-07-29 14:40:24.000 210 21629.45 295.11 42677.34 88888.00 2023-07-29 14:40:25.000 210 21629.40 295.14 42677.38 99999.00 2023-07-29 14:40:26.000 210 21629.38 295.19 42677.39 99999.00 2023-07-29 14:40:27.000 210 21629.33 295.21 42677.41 99999.00 2023-07-29 14:40:28.000 210 21629.24 295.20 42677.39 99999.00 2023-07-29 14:40:29.000 210 21629.18 295.20 42677.36 99999.00 2023-07-29 14:40:30.000 210 21629.21 295.20 42677.37 47833.24 2023-07-29 14:40:31.000 210 21629.27 295.18 42677.37 88888.00 2023-07-29 14:40:32.000 210 21629.30 295.15 42677.38 88888.00 2023-07-29 14:40:33.000 210 21629.31 295.11 42677.38 88888.00 2023-07-29 14:40:34.000 210 21629.31 295.07 42677.35 88888.00 2023-07-29 14:40:35.000 210 21629.34 295.08 42677.32 47833.07 2023-07-29 14:40:36.000 210 21629.38 295.08 42677.30 88888.00 2023-07-29 14:40:37.000 210 21629.38 295.04 42677.24 88888.00 2023-07-29 14:40:38.000 210 21629.38 295.02 42677.19 88888.00 2023-07-29 14:40:39.000 210 21629.35 295.02 42677.21 88888.00 2023-07-29 14:40:40.000 210 21629.34 295.04 42677.26 99999.00 2023-07-29 14:40:41.000 210 21629.37 295.09 42677.29 99999.00 2023-07-29 14:40:42.000 210 21629.40 295.15 42677.32 99999.00 2023-07-29 14:40:43.000 210 21629.42 295.18 42677.38 99999.00 2023-07-29 14:40:44.000 210 21629.40 295.17 42677.37 99999.00 2023-07-29 14:40:45.000 210 21629.38 295.16 42677.31 47833.41 2023-07-29 14:40:46.000 210 21629.37 295.19 42677.31 88888.00 2023-07-29 14:40:47.000 210 21629.37 295.21 42677.34 88888.00 2023-07-29 14:40:48.000 210 21629.35 295.20 42677.34 88888.00 2023-07-29 14:40:49.000 210 21629.31 295.22 42677.36 88888.00 2023-07-29 14:40:50.000 210 21629.27 295.26 42677.37 99999.00 2023-07-29 14:40:51.000 210 21629.22 295.32 42677.36 99999.00 2023-07-29 14:40:52.000 210 21629.17 295.36 42677.36 99999.00 2023-07-29 14:40:53.000 210 21629.18 295.37 42677.36 99999.00 2023-07-29 14:40:54.000 210 21629.20 295.40 42677.32 99999.00 2023-07-29 14:40:55.000 210 21629.19 295.44 42677.29 47833.19 2023-07-29 14:40:56.000 210 21629.17 295.43 42677.27 88888.00 2023-07-29 14:40:57.000 210 21629.20 295.41 42677.28 88888.00 2023-07-29 14:40:58.000 210 21629.26 295.41 42677.34 88888.00 2023-07-29 14:40:59.000 210 21629.30 295.39 42677.39 88888.00 2023-07-29 14:41:00.000 210 21629.31 295.36 42677.39 47833.18 2023-07-29 14:41:01.000 210 21629.28 295.32 42677.34 88888.00 2023-07-29 14:41:02.000 210 21629.25 295.29 42677.29 88888.00 2023-07-29 14:41:03.000 210 21629.24 295.32 42677.30 88888.00 2023-07-29 14:41:04.000 210 21629.23 295.34 42677.32 88888.00 2023-07-29 14:41:05.000 210 21629.20 295.30 42677.33 99999.00 2023-07-29 14:41:06.000 210 21629.22 295.29 42677.37 99999.00 2023-07-29 14:41:07.000 210 21629.25 295.33 42677.41 99999.00 2023-07-29 14:41:08.000 210 21629.23 295.37 42677.39 99999.00 2023-07-29 14:41:09.000 210 21629.17 295.38 42677.33 99999.00 2023-07-29 14:41:10.000 210 21629.15 295.37 42677.29 47833.82 2023-07-29 14:41:11.000 210 21629.15 295.40 42677.31 88888.00 2023-07-29 14:41:12.000 210 21629.18 295.48 42677.33 88888.00 2023-07-29 14:41:13.000 210 21629.18 295.51 42677.34 88888.00 2023-07-29 14:41:14.000 210 21629.19 295.51 42677.38 88888.00 2023-07-29 14:41:15.000 210 21629.19 295.53 42677.43 47833.22 2023-07-29 14:41:16.000 210 21629.18 295.54 42677.43 88888.00 2023-07-29 14:41:17.000 210 21629.15 295.51 42677.40 88888.00 2023-07-29 14:41:18.000 210 21629.12 295.47 42677.38 88888.00 2023-07-29 14:41:19.000 210 21629.12 295.46 42677.42 88888.00 2023-07-29 14:41:20.000 210 21629.13 295.46 42677.46 99999.00 2023-07-29 14:41:21.000 210 21629.11 295.43 42677.41 99999.00 2023-07-29 14:41:22.000 210 21629.08 295.41 42677.36 99999.00 2023-07-29 14:41:23.000 210 21629.12 295.43 42677.34 99999.00 2023-07-29 14:41:24.000 210 21629.21 295.44 42677.35 99999.00 2023-07-29 14:41:25.000 210 21629.27 295.44 42677.40 99999.00 2023-07-29 14:41:26.000 210 21629.24 295.42 42677.43 99999.00 2023-07-29 14:41:27.000 210 21629.20 295.40 42677.39 99999.00 2023-07-29 14:41:28.000 210 21629.19 295.39 42677.34 99999.00 2023-07-29 14:41:29.000 210 21629.22 295.43 42677.29 99999.00 2023-07-29 14:41:30.000 210 21629.24 295.51 42677.27 47833.19 2023-07-29 14:41:31.000 210 21629.27 295.60 42677.34 88888.00 2023-07-29 14:41:32.000 210 21629.29 295.64 42677.39 88888.00 2023-07-29 14:41:33.000 210 21629.28 295.62 42677.38 88888.00 2023-07-29 14:41:34.000 210 21629.23 295.59 42677.33 88888.00 2023-07-29 14:41:35.000 210 21629.15 295.58 42677.31 47833.25 2023-07-29 14:41:36.000 210 21629.10 295.59 42677.31 88888.00 2023-07-29 14:41:37.000 210 21629.10 295.58 42677.34 88888.00 2023-07-29 14:41:38.000 210 21629.14 295.59 42677.36 88888.00 2023-07-29 14:41:39.000 210 21629.16 295.65 42677.39 88888.00 2023-07-29 14:41:40.000 210 21629.14 295.72 42677.42 47833.21 2023-07-29 14:41:41.000 210 21629.12 295.75 42677.43 88888.00 2023-07-29 14:41:42.000 210 21629.10 295.78 42677.47 88888.00 2023-07-29 14:41:43.000 210 21629.05 295.80 42677.49 88888.00 2023-07-29 14:41:44.000 210 21628.97 295.78 42677.50 88888.00 2023-07-29 14:41:45.000 210 21628.92 295.74 42677.50 99999.00 2023-07-29 14:41:46.000 210 21628.91 295.74 42677.46 99999.00 2023-07-29 14:41:47.000 210 21628.92 295.79 42677.45 99999.00 2023-07-29 14:41:48.000 210 21628.93 295.81 42677.49 99999.00 2023-07-29 14:41:49.000 210 21628.94 295.75 42677.51 99999.00 2023-07-29 14:41:50.000 210 21628.96 295.69 42677.50 47833.12 2023-07-29 14:41:51.000 210 21628.97 295.74 42677.51 88888.00 2023-07-29 14:41:52.000 210 21628.94 295.80 42677.50 88888.00 2023-07-29 14:41:53.000 210 21628.95 295.80 42677.45 88888.00 2023-07-29 14:41:54.000 210 21629.01 295.79 42677.41 88888.00 2023-07-29 14:41:55.000 210 21629.02 295.77 42677.36 47833.24 2023-07-29 14:41:56.000 210 21628.99 295.73 42677.32 88888.00 2023-07-29 14:41:57.000 210 21629.00 295.73 42677.33 88888.00 2023-07-29 14:41:58.000 210 21629.03 295.77 42677.36 88888.00 2023-07-29 14:41:59.000 210 21629.01 295.83 42677.39 88888.00 2023-07-29 14:42:00.000 210 21628.94 295.89 42677.43 47833.22 2023-07-29 14:42:01.000 210 21628.86 295.90 42677.44 88888.00 2023-07-29 14:42:02.000 210 21628.79 295.86 42677.45 88888.00 2023-07-29 14:42:03.000 210 21628.75 295.85 42677.48 88888.00 2023-07-29 14:42:04.000 210 21628.71 295.89 42677.52 88888.00 2023-07-29 14:42:05.000 210 21628.65 295.89 42677.53 47833.12 2023-07-29 14:42:06.000 210 21628.58 295.89 42677.56 88888.00 2023-07-29 14:42:07.000 210 21628.52 295.94 42677.62 88888.00 2023-07-29 14:42:08.000 210 21628.47 295.99 42677.66 88888.00 2023-07-29 14:42:09.000 210 21628.45 296.00 42677.65 88888.00 2023-07-29 14:42:10.000 210 21628.43 296.02 42677.64 47833.06 2023-07-29 14:42:11.000 210 21628.43 296.02 42677.66 88888.00 2023-07-29 14:42:12.000 210 21628.42 295.97 42677.66 88888.00 2023-07-29 14:42:13.000 210 21628.42 295.92 42677.62 88888.00 2023-07-29 14:42:14.000 210 21628.44 295.94 42677.57 88888.00 2023-07-29 14:42:15.000 210 21628.46 296.00 42677.54 47831.76 2023-07-29 14:42:16.000 210 21628.45 296.04 42677.52 88888.00 2023-07-29 14:42:17.000 210 21628.45 296.05 42677.52 88888.00 2023-07-29 14:42:18.000 210 21628.45 296.03 42677.53 88888.00 2023-07-29 14:42:19.000 210 21628.44 296.02 42677.54 88888.00 2023-07-29 14:42:20.000 210 21628.42 296.03 42677.55 47833.32 2023-07-29 14:42:21.000 210 21628.43 296.06 42677.57 88888.00 2023-07-29 14:42:22.000 210 21628.46 296.05 42677.54 88888.00 2023-07-29 14:42:23.000 210 21628.46 296.01 42677.47 88888.00 2023-07-29 14:42:24.000 210 21628.46 296.01 42677.45 88888.00 2023-07-29 14:42:25.000 210 21628.47 296.03 42677.46 47833.17 2023-07-29 14:42:26.000 210 21628.47 296.01 42677.48 88888.00 2023-07-29 14:42:27.000 210 21628.48 295.96 42677.48 88888.00 2023-07-29 14:42:28.000 210 21628.49 295.91 42677.48 88888.00 2023-07-29 14:42:29.000 210 21628.55 295.87 42677.44 88888.00 2023-07-29 14:42:30.000 210 21628.64 295.88 42677.42 47833.13 2023-07-29 14:42:31.000 210 21628.72 295.93 42677.43 88888.00 2023-07-29 14:42:32.000 210 21628.77 295.94 42677.39 88888.00 2023-07-29 14:42:33.000 210 21628.81 295.93 42677.34 88888.00 2023-07-29 14:42:34.000 210 21628.90 295.97 42677.36 88888.00 2023-07-29 14:42:35.000 210 21629.02 296.04 42677.42 99999.00 2023-07-29 14:42:36.000 210 21629.06 296.05 42677.44 99999.00 2023-07-29 14:42:37.000 210 21629.01 295.99 42677.38 99999.00 2023-07-29 14:42:38.000 210 21629.02 295.94 42677.34 99999.00 2023-07-29 14:42:39.000 210 21629.07 295.99 42677.36 99999.00 2023-07-29 14:42:40.000 210 21629.10 296.03 42677.34 47833.68 2023-07-29 14:42:41.000 210 21629.10 296.01 42677.30 88888.00 2023-07-29 14:42:42.000 210 21629.09 295.97 42677.29 88888.00 2023-07-29 14:42:43.000 210 21629.07 295.95 42677.32 88888.00 2023-07-29 14:42:44.000 210 21629.05 295.98 42677.35 88888.00 2023-07-29 14:42:45.000 210 21629.00 296.02 42677.37 47833.16 2023-07-29 14:42:46.000 210 21628.92 296.03 42677.36 88888.00 2023-07-29 14:42:47.000 210 21628.87 296.01 42677.33 88888.00 2023-07-29 14:42:48.000 210 21628.85 295.98 42677.27 88888.00 2023-07-29 14:42:49.000 210 21628.82 295.99 42677.19 88888.00 2023-07-29 14:42:50.000 210 21628.80 296.07 42677.18 47833.17 2023-07-29 14:42:51.000 210 21628.83 296.17 42677.23 88888.00 2023-07-29 14:42:52.000 210 21628.85 296.23 42677.30 88888.00 2023-07-29 14:42:53.000 210 21628.81 296.19 42677.34 88888.00 2023-07-29 14:42:54.000 210 21628.71 296.14 42677.33 88888.00 2023-07-29 14:42:55.000 210 21628.62 296.17 42677.32 47832.89 2023-07-29 14:42:56.000 210 21628.57 296.21 42677.36 88888.00 2023-07-29 14:42:57.000 210 21628.54 296.23 42677.39 88888.00 2023-07-29 14:42:58.000 210 21628.53 296.22 42677.38 88888.00 2023-07-29 14:42:59.000 210 21628.51 296.20 42677.36 88888.00 2023-07-29 14:43:00.000 210 21628.47 296.17 42677.34 99999.00 2023-07-29 14:43:01.000 210 21628.43 296.14 42677.33 99999.00 2023-07-29 14:43:02.000 210 21628.45 296.12 42677.32 99999.00 2023-07-29 14:43:03.000 210 21628.48 296.11 42677.30 99999.00 2023-07-29 14:43:04.000 210 21628.49 296.11 42677.30 99999.00 2023-07-29 14:43:05.000 210 21628.53 296.10 42677.36 47833.30 2023-07-29 14:43:06.000 210 21628.58 296.11 42677.39 88888.00 2023-07-29 14:43:07.000 210 21628.58 296.14 42677.37 88888.00 2023-07-29 14:43:08.000 210 21628.57 296.17 42677.34 88888.00 2023-07-29 14:43:09.000 210 21628.55 296.20 42677.31 88888.00 2023-07-29 14:43:10.000 210 21628.49 296.27 42677.29 47832.96 2023-07-29 14:43:11.000 210 21628.41 296.36 42677.34 88888.00 2023-07-29 14:43:12.000 210 21628.35 296.39 42677.43 88888.00 2023-07-29 14:43:13.000 210 21628.34 296.38 42677.45 88888.00 2023-07-29 14:43:14.000 210 21628.32 296.42 42677.47 88888.00 2023-07-29 14:43:15.000 210 21628.22 296.50 42677.49 99999.00 2023-07-29 14:43:16.000 210 21628.14 296.57 42677.52 99999.00 2023-07-29 14:43:17.000 210 21628.08 296.62 42677.54 99999.00 2023-07-29 14:43:18.000 210 21627.99 296.65 42677.55 99999.00 2023-07-29 14:43:19.000 210 21627.85 296.66 42677.56 99999.00 2023-07-29 14:43:20.000 210 21627.72 296.64 42677.55 99999.00 2023-07-29 14:43:21.000 210 21627.68 296.64 42677.53 99999.00 2023-07-29 14:43:22.000 210 21627.66 296.68 42677.52 99999.00 2023-07-29 14:43:23.000 210 21627.56 296.70 42677.52 99999.00 2023-07-29 14:43:24.000 210 21627.49 296.69 42677.51 99999.00 2023-07-29 14:43:25.000 210 21627.50 296.68 42677.50 99999.00 2023-07-29 14:43:26.000 210 21627.52 296.67 42677.48 99999.00 2023-07-29 14:43:27.000 210 21627.53 296.66 42677.46 99999.00 2023-07-29 14:43:28.000 210 21627.55 296.66 42677.45 99999.00 2023-07-29 14:43:29.000 210 21627.62 296.65 42677.45 99999.00 2023-07-29 14:43:30.000 210 21627.69 296.62 42677.46 47832.73 2023-07-29 14:43:31.000 210 21627.72 296.58 42677.52 88888.00 2023-07-29 14:43:32.000 210 21627.72 296.54 42677.54 88888.00 2023-07-29 14:43:33.000 210 21627.76 296.53 42677.55 88888.00 2023-07-29 14:43:34.000 210 21627.85 296.55 42677.59 88888.00 2023-07-29 14:43:35.000 210 21627.93 296.55 42677.60 47832.87 2023-07-29 14:43:36.000 210 21628.01 296.54 42677.55 88888.00 2023-07-29 14:43:37.000 210 21628.08 296.56 42677.52 88888.00 2023-07-29 14:43:38.000 210 21628.13 296.57 42677.54 88888.00 2023-07-29 14:43:39.000 210 21628.14 296.60 42677.53 88888.00 2023-07-29 14:43:40.000 210 21628.11 296.62 42677.52 99999.00 2023-07-29 14:43:41.000 210 21628.10 296.65 42677.56 99999.00 2023-07-29 14:43:42.000 210 21628.10 296.68 42677.66 99999.00 2023-07-29 14:43:43.000 210 21628.06 296.70 42677.72 99999.00 2023-07-29 14:43:44.000 210 21628.00 296.71 42677.73 99999.00 2023-07-29 14:43:45.000 210 21627.99 296.72 42677.71 47832.91 2023-07-29 14:43:46.000 210 21627.96 296.73 42677.68 88888.00 2023-07-29 14:43:47.000 210 21627.86 296.75 42677.68 88888.00 2023-07-29 14:43:48.000 210 21627.76 296.75 42677.69 88888.00 2023-07-29 14:43:49.000 210 21627.72 296.74 42677.72 88888.00 2023-07-29 14:43:50.000 210 21627.74 296.74 42677.78 47832.96 2023-07-29 14:43:51.000 210 21627.74 296.79 42677.79 88888.00 2023-07-29 14:43:52.000 210 21627.72 296.82 42677.72 88888.00 2023-07-29 14:43:53.000 210 21627.69 296.83 42677.66 88888.00 2023-07-29 14:43:54.000 210 21627.69 296.80 42677.65 88888.00 2023-07-29 14:43:55.000 210 21627.70 296.78 42677.65 47832.92 2023-07-29 14:43:56.000 210 21627.73 296.80 42677.67 88888.00 2023-07-29 14:43:57.000 210 21627.76 296.85 42677.69 88888.00 2023-07-29 14:43:58.000 210 21627.79 296.92 42677.69 88888.00 2023-07-29 14:43:59.000 210 21627.82 297.00 42677.72 88888.00 2023-07-29 14:44:00.000 210 21627.85 297.02 42677.75 99999.00 2023-07-29 14:44:01.000 210 21627.87 296.99 42677.74 99999.00 2023-07-29 14:44:02.000 210 21627.87 296.98 42677.72 99999.00 2023-07-29 14:44:03.000 210 21627.82 297.00 42677.72 99999.00 2023-07-29 14:44:04.000 210 21627.77 297.02 42677.74 99999.00 2023-07-29 14:44:05.000 210 21627.77 297.05 42677.78 47832.95 2023-07-29 14:44:06.000 210 21627.78 297.10 42677.80 88888.00 2023-07-29 14:44:07.000 210 21627.73 297.17 42677.81 88888.00 2023-07-29 14:44:08.000 210 21627.62 297.19 42677.80 88888.00 2023-07-29 14:44:09.000 210 21627.56 297.17 42677.80 88888.00 2023-07-29 14:44:10.000 210 21627.57 297.18 42677.81 47832.41 2023-07-29 14:44:11.000 210 21627.59 297.20 42677.84 88888.00 2023-07-29 14:44:12.000 210 21627.55 297.21 42677.86 88888.00 2023-07-29 14:44:13.000 210 21627.48 297.19 42677.85 88888.00 2023-07-29 14:44:14.000 210 21627.41 297.16 42677.83 88888.00 2023-07-29 14:44:15.000 210 21627.32 297.14 42677.80 47832.89 2023-07-29 14:44:16.000 210 21627.26 297.10 42677.75 88888.00 2023-07-29 14:44:17.000 210 21627.24 297.10 42677.74 88888.00 2023-07-29 14:44:18.000 210 21627.23 297.15 42677.77 88888.00 2023-07-29 14:44:19.000 210 21627.22 297.19 42677.79 88888.00 2023-07-29 14:44:20.000 210 21627.25 297.20 42677.80 47832.74 2023-07-29 14:44:21.000 210 21627.27 297.21 42677.83 88888.00 2023-07-29 14:44:22.000 210 21627.29 297.21 42677.85 88888.00 2023-07-29 14:44:23.000 210 21627.35 297.22 42677.86 88888.00 2023-07-29 14:44:24.000 210 21627.41 297.24 42677.86 88888.00 2023-07-29 14:44:25.000 210 21627.41 297.26 42677.84 47832.77 2023-07-29 14:44:26.000 210 21627.40 297.30 42677.79 88888.00 2023-07-29 14:44:27.000 210 21627.39 297.35 42677.79 88888.00 2023-07-29 14:44:28.000 210 21627.36 297.34 42677.82 88888.00 2023-07-29 14:44:29.000 210 21627.33 297.32 42677.84 88888.00 2023-07-29 14:44:30.000 210 21627.34 297.33 42677.86 47832.83 2023-07-29 14:44:31.000 210 21627.36 297.37 42677.88 88888.00 2023-07-29 14:44:32.000 210 21627.33 297.45 42677.86 88888.00 2023-07-29 14:44:33.000 210 21627.24 297.52 42677.83 88888.00 2023-07-29 14:44:34.000 210 21627.12 297.54 42677.83 88888.00 2023-07-29 14:44:35.000 210 21627.04 297.54 42677.86 47833.47 2023-07-29 14:44:36.000 210 21626.98 297.52 42677.88 88888.00 2023-07-29 14:44:37.000 210 21626.90 297.50 42677.89 88888.00 2023-07-29 14:44:38.000 210 21626.84 297.52 42677.91 88888.00 2023-07-29 14:44:39.000 210 21626.83 297.53 42677.96 88888.00 2023-07-29 14:44:40.000 210 21626.82 297.51 42677.96 47832.64 2023-07-29 14:44:41.000 210 21626.78 297.50 42677.90 88888.00 2023-07-29 14:44:42.000 210 21626.74 297.48 42677.84 88888.00 2023-07-29 14:44:43.000 210 21626.72 297.43 42677.82 88888.00 2023-07-29 14:44:44.000 210 21626.75 297.41 42677.84 88888.00 2023-07-29 14:44:45.000 210 21626.80 297.42 42677.86 99999.00 2023-07-29 14:44:46.000 210 21626.86 297.44 42677.87 99999.00 2023-07-29 14:44:47.000 210 21626.96 297.47 42677.85 99999.00 2023-07-29 14:44:48.000 210 21627.07 297.52 42677.80 99999.00 2023-07-29 14:44:49.000 210 21627.16 297.56 42677.76 99999.00 2023-07-29 14:44:50.000 210 21627.21 297.58 42677.77 47832.80 2023-07-29 14:44:51.000 210 21627.27 297.56 42677.79 88888.00 2023-07-29 14:44:52.000 210 21627.35 297.52 42677.78 88888.00 2023-07-29 14:44:53.000 210 21627.37 297.50 42677.76 88888.00 2023-07-29 14:44:54.000 210 21627.36 297.56 42677.79 88888.00 2023-07-29 14:44:55.000 210 21627.37 297.60 42677.84 47832.93 2023-07-29 14:44:56.000 210 21627.38 297.59 42677.86 88888.00 2023-07-29 14:44:57.000 210 21627.35 297.59 42677.88 88888.00 2023-07-29 14:44:58.000 210 21627.26 297.59 42677.92 88888.00 2023-07-29 14:44:59.000 210 21627.18 297.61 42677.96 88888.00 2023-07-29 14:45:00.000 210 21627.12 297.66 42678.00 47832.75 2023-07-29 14:45:01.000 210 21627.06 297.70 42677.99 88888.00 2023-07-29 14:45:02.000 210 21626.99 297.69 42677.95 88888.00 2023-07-29 14:45:03.000 210 21626.93 297.67 42677.89 88888.00 2023-07-29 14:45:04.000 210 21626.87 297.67 42677.86 88888.00 2023-07-29 14:45:05.000 210 21626.85 297.67 42677.83 47832.67 2023-07-29 14:45:06.000 210 21626.87 297.64 42677.79 88888.00 2023-07-29 14:45:07.000 210 21626.87 297.64 42677.77 88888.00 2023-07-29 14:45:08.000 210 21626.87 297.65 42677.75 88888.00 2023-07-29 14:45:09.000 210 21626.88 297.61 42677.71 88888.00 2023-07-29 14:45:10.000 210 21626.95 297.55 42677.71 47832.66 2023-07-29 14:45:11.000 210 21627.06 297.52 42677.74 88888.00 2023-07-29 14:45:12.000 210 21627.14 297.55 42677.75 88888.00 2023-07-29 14:45:13.000 210 21627.18 297.63 42677.74 88888.00 2023-07-29 14:45:14.000 210 21627.24 297.66 42677.76 88888.00 2023-07-29 14:45:15.000 210 21627.33 297.67 42677.75 47832.86 2023-07-29 14:45:16.000 210 21627.38 297.67 42677.74 88888.00 2023-07-29 14:45:17.000 210 21627.40 297.69 42677.77 88888.00 2023-07-29 14:45:18.000 210 21627.41 297.77 42677.82 88888.00 2023-07-29 14:45:19.000 210 21627.40 297.88 42677.86 88888.00 2023-07-29 14:45:20.000 210 21627.35 297.96 42677.83 47832.71 2023-07-29 14:45:21.000 210 21627.26 298.04 42677.79 88888.00 2023-07-29 14:45:22.000 210 21627.13 298.11 42677.78 88888.00 2023-07-29 14:45:23.000 210 21626.99 298.12 42677.81 88888.00 2023-07-29 14:45:24.000 210 21626.86 298.16 42677.91 88888.00 2023-07-29 14:45:25.000 210 21626.76 298.23 42678.00 47832.59 2023-07-29 14:45:26.000 210 21626.67 298.25 42678.01 88888.00 2023-07-29 14:45:27.000 210 21626.54 298.24 42677.99 88888.00 2023-07-29 14:45:28.000 210 21626.43 298.20 42677.99 88888.00 2023-07-29 14:45:29.000 210 21626.37 298.13 42677.98 88888.00 2023-07-29 14:45:30.000 210 21626.35 298.10 42678.00 47832.55 2023-07-29 14:45:31.000 210 21626.34 298.15 42678.02 88888.00 2023-07-29 14:45:32.000 210 21626.35 298.23 42678.03 88888.00 2023-07-29 14:45:33.000 210 21626.39 298.26 42678.01 88888.00 2023-07-29 14:45:34.000 210 21626.44 298.22 42677.95 88888.00 2023-07-29 14:45:35.000 210 21626.48 298.14 42677.91 47832.45 2023-07-29 14:45:36.000 210 21626.58 298.08 42677.91 88888.00 2023-07-29 14:45:37.000 210 21626.71 298.07 42677.91 88888.00 2023-07-29 14:45:38.000 210 21626.79 298.07 42677.87 88888.00 2023-07-29 14:45:39.000 210 21626.81 298.04 42677.84 88888.00 2023-07-29 14:45:40.000 210 21626.86 298.03 42677.86 47831.04 2023-07-29 14:45:41.000 210 21626.95 298.05 42677.86 88888.00 2023-07-29 14:45:42.000 210 21627.05 298.06 42677.81 88888.00 2023-07-29 14:45:43.000 210 21627.12 298.02 42677.73 88888.00 2023-07-29 14:45:44.000 210 21627.16 297.97 42677.72 88888.00 2023-07-29 14:45:45.000 210 21627.19 297.95 42677.75 47832.97 2023-07-29 14:45:46.000 210 21627.23 297.98 42677.79 88888.00 2023-07-29 14:45:47.000 210 21627.25 298.02 42677.81 88888.00 2023-07-29 14:45:48.000 210 21627.20 298.06 42677.82 88888.00 2023-07-29 14:45:49.000 210 21627.13 298.11 42677.86 88888.00 2023-07-29 14:45:50.000 210 21627.11 298.17 42677.87 47832.73 2023-07-29 14:45:51.000 210 21627.14 298.19 42677.83 88888.00 2023-07-29 14:45:52.000 210 21627.13 298.15 42677.82 88888.00 2023-07-29 14:45:53.000 210 21627.10 298.09 42677.82 88888.00 2023-07-29 14:45:54.000 210 21627.10 298.06 42677.81 88888.00 2023-07-29 14:45:55.000 210 21627.12 298.08 42677.79 47832.64 2023-07-29 14:45:56.000 210 21627.13 298.07 42677.80 88888.00 2023-07-29 14:45:57.000 210 21627.15 298.05 42677.80 88888.00 2023-07-29 14:45:58.000 210 21627.17 298.03 42677.76 88888.00 2023-07-29 14:45:59.000 210 21627.15 297.99 42677.71 88888.00 2023-07-29 14:46:00.000 210 21627.10 297.98 42677.68 99999.00 2023-07-29 14:46:01.000 210 21627.04 298.00 42677.62 99999.00 2023-07-29 14:46:02.000 210 21627.06 298.05 42677.57 99999.00 2023-07-29 14:46:03.000 210 21627.10 298.10 42677.60 99999.00 2023-07-29 14:46:04.000 210 21627.11 298.12 42677.62 99999.00 2023-07-29 14:46:05.000 210 21627.11 298.12 42677.64 47832.67 2023-07-29 14:46:06.000 210 21627.12 298.15 42677.66 88888.00 2023-07-29 14:46:07.000 210 21627.14 298.19 42677.67 88888.00 2023-07-29 14:46:08.000 210 21627.15 298.23 42677.68 88888.00 2023-07-29 14:46:09.000 210 21627.12 298.24 42677.67 88888.00 2023-07-29 14:46:10.000 210 21627.10 298.22 42677.64 47832.60 2023-07-29 14:46:11.000 210 21627.11 298.21 42677.62 88888.00 2023-07-29 14:46:12.000 210 21627.15 298.23 42677.61 88888.00 2023-07-29 14:46:13.000 210 21627.21 298.22 42677.60 88888.00 2023-07-29 14:46:14.000 210 21627.25 298.22 42677.59 88888.00 2023-07-29 14:46:15.000 210 21627.28 298.26 42677.56 47832.59 2023-07-29 14:46:16.000 210 21627.34 298.29 42677.57 88888.00 2023-07-29 14:46:17.000 210 21627.36 298.26 42677.60 88888.00 2023-07-29 14:46:18.000 210 21627.36 298.24 42677.61 88888.00 2023-07-29 14:46:19.000 210 21627.38 298.22 42677.61 88888.00 2023-07-29 14:46:20.000 210 21627.40 298.20 42677.64 47832.49 2023-07-29 14:46:21.000 210 21627.35 298.20 42677.66 88888.00 2023-07-29 14:46:22.000 210 21627.29 298.21 42677.68 88888.00 2023-07-29 14:46:23.000 210 21627.23 298.22 42677.66 88888.00 2023-07-29 14:46:24.000 210 21627.16 298.23 42677.61 88888.00 2023-07-29 14:46:25.000 210 21627.06 298.23 42677.55 99999.00 2023-07-29 14:46:26.000 210 21626.99 298.22 42677.54 99999.00 2023-07-29 14:46:27.000 210 21626.94 298.20 42677.54 99999.00 2023-07-29 14:46:28.000 210 21626.86 298.23 42677.48 99999.00 2023-07-29 14:46:29.000 210 21626.77 298.28 42677.42 99999.00 2023-07-29 14:46:30.000 210 21626.71 298.30 42677.40 99999.00 2023-07-29 14:46:31.000 210 21626.72 298.29 42677.43 99999.00 2023-07-29 14:46:32.000 210 21626.74 298.26 42677.46 99999.00 2023-07-29 14:46:33.000 210 21626.73 298.23 42677.49 99999.00 2023-07-29 14:46:34.000 210 21626.74 298.16 42677.48 99999.00 2023-07-29 14:46:35.000 210 21626.80 298.06 42677.43 47832.35 2023-07-29 14:46:36.000 210 21626.86 297.97 42677.40 88888.00 2023-07-29 14:46:37.000 210 21626.92 297.99 42677.42 88888.00 2023-07-29 14:46:38.000 210 21626.98 298.08 42677.44 88888.00 2023-07-29 14:46:39.000 210 21627.05 298.12 42677.41 88888.00 2023-07-29 14:46:40.000 210 21627.12 298.09 42677.38 47832.37 2023-07-29 14:46:41.000 210 21627.20 298.11 42677.39 88888.00 2023-07-29 14:46:42.000 210 21627.27 298.13 42677.43 88888.00 2023-07-29 14:46:43.000 210 21627.35 298.10 42677.44 88888.00 2023-07-29 14:46:44.000 210 21627.46 298.05 42677.40 88888.00 2023-07-29 14:46:45.000 210 21627.55 298.05 42677.35 47832.47 2023-07-29 14:46:46.000 210 21627.62 298.07 42677.31 88888.00 2023-07-29 14:46:47.000 210 21627.68 298.10 42677.31 88888.00 2023-07-29 14:46:48.000 210 21627.76 298.15 42677.29 88888.00 2023-07-29 14:46:49.000 210 21627.82 298.19 42677.24 88888.00 2023-07-29 14:46:50.000 210 21627.86 298.21 42677.23 47832.15 2023-07-29 14:46:51.000 210 21627.87 298.23 42677.25 88888.00 2023-07-29 14:46:52.000 210 21627.80 298.19 42677.26 88888.00 2023-07-29 14:46:53.000 210 21627.71 298.14 42677.24 88888.00 2023-07-29 14:46:54.000 210 21627.68 298.15 42677.22 88888.00 2023-07-29 14:46:55.000 210 21627.68 298.21 42677.22 47832.67 2023-07-29 14:46:56.000 210 21627.69 298.25 42677.25 88888.00 2023-07-29 14:46:57.000 210 21627.70 298.26 42677.31 88888.00 2023-07-29 14:46:58.000 210 21627.66 298.25 42677.32 88888.00 2023-07-29 14:46:59.000 210 21627.59 298.21 42677.28 88888.00 2023-07-29 14:47:00.000 210 21627.55 298.14 42677.22 47832.42 2023-07-29 14:47:01.000 210 21627.53 298.13 42677.18 88888.00 2023-07-29 14:47:02.000 210 21627.50 298.15 42677.16 88888.00 2023-07-29 14:47:03.000 210 21627.46 298.16 42677.18 88888.00 2023-07-29 14:47:04.000 210 21627.43 298.14 42677.20 88888.00 2023-07-29 14:47:05.000 210 21627.40 298.14 42677.16 99999.00 2023-07-29 14:47:06.000 210 21627.39 298.17 42677.14 99999.00 2023-07-29 14:47:07.000 210 21627.43 298.17 42677.18 99999.00 2023-07-29 14:47:08.000 210 21627.48 298.13 42677.18 99999.00 2023-07-29 14:47:09.000 210 21627.49 298.12 42677.13 99999.00 2023-07-29 14:47:10.000 210 21627.47 298.13 42677.09 99999.00 2023-07-29 14:47:11.000 210 21627.46 298.15 42677.06 99999.00 2023-07-29 14:47:12.000 210 21627.48 298.14 42677.06 99999.00 2023-07-29 14:47:13.000 210 21627.50 298.14 42677.07 99999.00 2023-07-29 14:47:14.000 210 21627.53 298.14 42677.02 99999.00 2023-07-29 14:47:15.000 210 21627.60 298.15 42677.00 47832.43 2023-07-29 14:47:16.000 210 21627.66 298.16 42676.96 88888.00 2023-07-29 14:47:17.000 210 21627.68 298.12 42676.91 88888.00 2023-07-29 14:47:18.000 210 21627.71 298.05 42676.90 88888.00 2023-07-29 14:47:19.000 210 21627.74 298.05 42676.93 88888.00 2023-07-29 14:47:20.000 210 21627.78 298.15 42676.97 47832.36 2023-07-29 14:47:21.000 210 21627.81 298.24 42676.98 88888.00 2023-07-29 14:47:22.000 210 21627.81 298.26 42676.95 88888.00 2023-07-29 14:47:23.000 210 21627.80 298.26 42676.94 88888.00 2023-07-29 14:47:24.000 210 21627.80 298.25 42676.95 88888.00 2023-07-29 14:47:25.000 210 21627.81 298.24 42676.95 47832.28 2023-07-29 14:47:26.000 210 21627.78 298.21 42676.98 88888.00 2023-07-29 14:47:27.000 210 21627.73 298.20 42677.01 88888.00 2023-07-29 14:47:28.000 210 21627.68 298.22 42676.98 88888.00 2023-07-29 14:47:29.000 210 21627.64 298.24 42676.90 88888.00 2023-07-29 14:47:30.000 210 21627.55 298.25 42676.89 47832.26 2023-07-29 14:47:31.000 210 21627.44 298.28 42676.93 88888.00 2023-07-29 14:47:32.000 210 21627.36 298.30 42676.94 88888.00 2023-07-29 14:47:33.000 210 21627.34 298.26 42676.93 88888.00 2023-07-29 14:47:34.000 210 21627.35 298.24 42676.91 88888.00 2023-07-29 14:47:35.000 210 21627.30 298.26 42676.91 47830.39 2023-07-29 14:47:36.000 210 21627.19 298.30 42676.91 88888.00 2023-07-29 14:47:37.000 210 21627.12 298.33 42676.88 88888.00 2023-07-29 14:47:38.000 210 21627.13 298.32 42676.85 88888.00 2023-07-29 14:47:39.000 210 21627.16 298.24 42676.86 88888.00 2023-07-29 14:47:40.000 210 21627.18 298.16 42676.86 47831.98 2023-07-29 14:47:41.000 210 21627.22 298.11 42676.83 88888.00 2023-07-29 14:47:42.000 210 21627.29 298.08 42676.82 88888.00 2023-07-29 14:47:43.000 210 21627.35 298.11 42676.86 88888.00 2023-07-29 14:47:44.000 210 21627.41 298.18 42676.87 88888.00 2023-07-29 14:47:45.000 210 21627.53 298.27 42676.89 47832.20 2023-07-29 14:47:46.000 210 21627.67 298.32 42676.89 88888.00 2023-07-29 14:47:47.000 210 21627.78 298.32 42676.84 88888.00 2023-07-29 14:47:48.000 210 21627.88 298.26 42676.77 88888.00 2023-07-29 14:47:49.000 210 21627.94 298.22 42676.73 88888.00 2023-07-29 14:47:50.000 210 21628.02 298.24 42676.69 47832.21 2023-07-29 14:47:51.000 210 21628.14 298.25 42676.69 88888.00 2023-07-29 14:47:52.000 210 21628.27 298.21 42676.71 88888.00 2023-07-29 14:47:53.000 210 21628.37 298.16 42676.75 88888.00 2023-07-29 14:47:54.000 210 21628.39 298.12 42676.72 88888.00 2023-07-29 14:47:55.000 210 21628.40 298.08 42676.66 99999.00 2023-07-29 14:47:56.000 210 21628.43 298.05 42676.65 99999.00 2023-07-29 14:47:57.000 210 21628.45 298.02 42676.68 99999.00 2023-07-29 14:47:58.000 210 21628.47 298.00 42676.70 99999.00 2023-07-29 14:47:59.000 210 21628.47 298.00 42676.68 99999.00 2023-07-29 14:48:00.000 210 21628.40 298.02 42676.64 47832.28 2023-07-29 14:48:01.000 210 21628.31 298.05 42676.65 88888.00 2023-07-29 14:48:02.000 210 21628.25 298.10 42676.72 88888.00 2023-07-29 14:48:03.000 210 21628.19 298.12 42676.78 88888.00 2023-07-29 14:48:04.000 210 21628.15 298.08 42676.77 88888.00 2023-07-29 14:48:05.000 210 21628.14 298.06 42676.69 47832.15 2023-07-29 14:48:06.000 210 21628.14 298.06 42676.61 88888.00 2023-07-29 14:48:07.000 210 21628.11 298.10 42676.57 88888.00 2023-07-29 14:48:08.000 210 21628.08 298.10 42676.58 88888.00 2023-07-29 14:48:09.000 210 21628.12 298.05 42676.57 88888.00 2023-07-29 14:48:10.000 210 21628.24 298.01 42676.56 47832.17 2023-07-29 14:48:11.000 210 21628.35 298.00 42676.54 88888.00 2023-07-29 14:48:12.000 210 21628.42 298.04 42676.51 88888.00 2023-07-29 14:48:13.000 210 21628.47 298.06 42676.47 88888.00 2023-07-29 14:48:14.000 210 21628.49 298.05 42676.41 88888.00 2023-07-29 14:48:15.000 210 21628.52 298.01 42676.32 47832.21 2023-07-29 14:48:16.000 210 21628.62 297.94 42676.27 88888.00 2023-07-29 14:48:17.000 210 21628.75 297.92 42676.27 88888.00 2023-07-29 14:48:18.000 210 21628.81 297.95 42676.29 88888.00 2023-07-29 14:48:19.000 210 21628.80 297.99 42676.28 88888.00 2023-07-29 14:48:20.000 210 21628.78 297.99 42676.25 47832.25 2023-07-29 14:48:21.000 210 21628.79 297.98 42676.25 88888.00 2023-07-29 14:48:22.000 210 21628.79 297.99 42676.25 88888.00 2023-07-29 14:48:23.000 210 21628.76 297.99 42676.26 88888.00 2023-07-29 14:48:24.000 210 21628.71 297.97 42676.27 88888.00 2023-07-29 14:48:25.000 210 21628.65 297.99 42676.27 47832.45 2023-07-29 14:48:26.000 210 21628.59 298.06 42676.29 88888.00 2023-07-29 14:48:27.000 210 21628.50 298.14 42676.35 88888.00 2023-07-29 14:48:28.000 210 21628.40 298.19 42676.41 88888.00 2023-07-29 14:48:29.000 210 21628.27 298.24 42676.46 88888.00 2023-07-29 14:48:30.000 210 21628.13 298.28 42676.45 47831.93 2023-07-29 14:48:31.000 210 21628.06 298.35 42676.41 88888.00 2023-07-29 14:48:32.000 210 21628.08 298.44 42676.39 88888.00 2023-07-29 14:48:33.000 210 21628.06 298.48 42676.39 88888.00 2023-07-29 14:48:34.000 210 21628.01 298.47 42676.41 88888.00 2023-07-29 14:48:35.000 210 21627.98 298.46 42676.41 99999.00 2023-07-29 14:48:36.000 210 21628.00 298.43 42676.39 99999.00 2023-07-29 14:48:37.000 210 21628.07 298.40 42676.38 99999.00 2023-07-29 14:48:38.000 210 21628.16 298.43 42676.38 99999.00 2023-07-29 14:48:39.000 210 21628.22 298.50 42676.35 99999.00 2023-07-29 14:48:40.000 210 21628.23 298.50 42676.31 47831.98 2023-07-29 14:48:41.000 210 21628.25 298.45 42676.29 88888.00 2023-07-29 14:48:42.000 210 21628.31 298.42 42676.32 88888.00 2023-07-29 14:48:43.000 210 21628.36 298.47 42676.36 88888.00 2023-07-29 14:48:44.000 210 21628.38 298.51 42676.33 88888.00 2023-07-29 14:48:45.000 210 21628.38 298.51 42676.28 47831.94 2023-07-29 14:48:46.000 210 21628.39 298.51 42676.28 88888.00 2023-07-29 14:48:47.000 210 21628.40 298.47 42676.31 88888.00 2023-07-29 14:48:48.000 210 21628.39 298.41 42676.33 88888.00 2023-07-29 14:48:49.000 210 21628.35 298.41 42676.34 88888.00 2023-07-29 14:48:50.000 210 21628.29 298.46 42676.34 99999.00 2023-07-29 14:48:51.000 210 21628.22 298.47 42676.36 99999.00 2023-07-29 14:48:52.000 210 21628.17 298.48 42676.41 99999.00 2023-07-29 14:48:53.000 210 21628.09 298.51 42676.41 99999.00 2023-07-29 14:48:54.000 210 21628.00 298.56 42676.40 99999.00 2023-07-29 14:48:55.000 210 21627.97 298.61 42676.44 47831.88 2023-07-29 14:48:56.000 210 21627.97 298.61 42676.48 88888.00 2023-07-29 14:48:57.000 210 21627.92 298.59 42676.49 88888.00 2023-07-29 14:48:58.000 210 21627.85 298.59 42676.48 88888.00 2023-07-29 14:48:59.000 210 21627.82 298.62 42676.46 88888.00 2023-07-29 14:49:00.000 210 21627.81 298.67 42676.46 99999.00 2023-07-29 14:49:01.000 210 21627.83 298.71 42676.46 99999.00 2023-07-29 14:49:02.000 210 21627.88 298.75 42676.46 99999.00 2023-07-29 14:49:03.000 210 21627.92 298.73 42676.47 99999.00 2023-07-29 14:49:04.000 210 21627.93 298.67 42676.47 99999.00 2023-07-29 14:49:05.000 210 21627.94 298.62 42676.43 99999.00 2023-07-29 14:49:06.000 210 21627.99 298.60 42676.34 99999.00 2023-07-29 14:49:07.000 210 21628.08 298.58 42676.31 99999.00 2023-07-29 14:49:08.000 210 21628.16 298.57 42676.34 99999.00 2023-07-29 14:49:09.000 210 21628.21 298.55 42676.36 99999.00 2023-07-29 14:49:10.000 210 21628.26 298.56 42676.35 47832.69 2023-07-29 14:49:11.000 210 21628.32 298.62 42676.37 88888.00 2023-07-29 14:49:12.000 210 21628.36 298.68 42676.41 88888.00 2023-07-29 14:49:13.000 210 21628.35 298.67 42676.45 88888.00 2023-07-29 14:49:14.000 210 21628.32 298.62 42676.46 88888.00 2023-07-29 14:49:15.000 210 21628.31 298.60 42676.39 47831.94 2023-07-29 14:49:16.000 210 21628.30 298.63 42676.33 88888.00 2023-07-29 14:49:17.000 210 21628.29 298.69 42676.35 88888.00 2023-07-29 14:49:18.000 210 21628.29 298.73 42676.43 88888.00 2023-07-29 14:49:19.000 210 21628.27 298.73 42676.45 88888.00 2023-07-29 14:49:20.000 210 21628.22 298.75 42676.43 47832.03 2023-07-29 14:49:21.000 210 21628.17 298.80 42676.41 88888.00 2023-07-29 14:49:22.000 210 21628.14 298.84 42676.42 88888.00 2023-07-29 14:49:23.000 210 21628.07 298.88 42676.40 88888.00 2023-07-29 14:49:24.000 210 21627.99 298.93 42676.40 88888.00 2023-07-29 14:49:25.000 210 21627.94 298.95 42676.43 47831.86 2023-07-29 14:49:26.000 210 21627.97 298.90 42676.44 88888.00 2023-07-29 14:49:27.000 210 21628.02 298.86 42676.44 88888.00 2023-07-29 14:49:28.000 210 21628.02 298.87 42676.41 88888.00 2023-07-29 14:49:29.000 210 21627.99 298.92 42676.34 88888.00 2023-07-29 14:49:30.000 210 21628.01 298.94 42676.30 47831.34 2023-07-29 14:49:31.000 210 21628.06 298.88 42676.29 88888.00 2023-07-29 14:49:32.000 210 21628.13 298.82 42676.28 88888.00 2023-07-29 14:49:33.000 210 21628.21 298.82 42676.24 88888.00 2023-07-29 14:49:34.000 210 21628.28 298.82 42676.23 88888.00 2023-07-29 14:49:35.000 210 21628.33 298.83 42676.29 47831.91 2023-07-29 14:49:36.000 210 21628.35 298.82 42676.31 88888.00 2023-07-29 14:49:37.000 210 21628.37 298.79 42676.28 88888.00 2023-07-29 14:49:38.000 210 21628.36 298.77 42676.27 88888.00 2023-07-29 14:49:39.000 210 21628.29 298.75 42676.29 88888.00 2023-07-29 14:49:40.000 210 21628.22 298.73 42676.31 47831.88 2023-07-29 14:49:41.000 210 21628.20 298.74 42676.32 88888.00 2023-07-29 14:49:42.000 210 21628.22 298.76 42676.31 88888.00 2023-07-29 14:49:43.000 210 21628.23 298.76 42676.29 88888.00 2023-07-29 14:49:44.000 210 21628.19 298.78 42676.29 88888.00 2023-07-29 14:49:45.000 210 21628.12 298.80 42676.33 47831.97 2023-07-29 14:49:46.000 210 21628.08 298.82 42676.38 88888.00 2023-07-29 14:49:47.000 210 21628.08 298.83 42676.41 88888.00 2023-07-29 14:49:48.000 210 21628.02 298.81 42676.39 88888.00 2023-07-29 14:49:49.000 210 21627.95 298.77 42676.33 88888.00 2023-07-29 14:49:50.000 210 21627.92 298.74 42676.27 99999.00 2023-07-29 14:49:51.000 210 21627.97 298.75 42676.27 99999.00 2023-07-29 14:49:52.000 210 21628.03 298.79 42676.30 99999.00 2023-07-29 14:49:53.000 210 21628.04 298.81 42676.29 99999.00 2023-07-29 14:49:54.000 210 21628.04 298.78 42676.27 99999.00 2023-07-29 14:49:55.000 210 21628.11 298.75 42676.28 47832.69 2023-07-29 14:49:56.000 210 21628.18 298.73 42676.26 88888.00 2023-07-29 14:49:57.000 210 21628.23 298.74 42676.20 88888.00 2023-07-29 14:49:58.000 210 21628.27 298.76 42676.15 88888.00 2023-07-29 14:49:59.000 210 21628.32 298.75 42676.13 88888.00 2023-07-29 14:50:00.000 210 21628.36 298.76 42676.17 47831.99 2023-07-29 14:50:01.000 210 21628.36 298.78 42676.22 88888.00 2023-07-29 14:50:02.000 210 21628.38 298.80 42676.25 88888.00 2023-07-29 14:50:03.000 210 21628.44 298.81 42676.27 88888.00 2023-07-29 14:50:04.000 210 21628.47 298.82 42676.26 88888.00 2023-07-29 14:50:05.000 210 21628.47 298.84 42676.18 47831.90 2023-07-29 14:50:06.000 210 21628.47 298.87 42676.14 88888.00 2023-07-29 14:50:07.000 210 21628.44 298.87 42676.19 88888.00 2023-07-29 14:50:08.000 210 21628.39 298.82 42676.26 88888.00 2023-07-29 14:50:09.000 210 21628.36 298.80 42676.29 88888.00 2023-07-29 14:50:10.000 210 21628.35 298.82 42676.30 47831.79 2023-07-29 14:50:11.000 210 21628.32 298.85 42676.29 88888.00 2023-07-29 14:50:12.000 210 21628.25 298.83 42676.25 88888.00 2023-07-29 14:50:13.000 210 21628.21 298.79 42676.19 88888.00 2023-07-29 14:50:14.000 210 21628.26 298.80 42676.15 88888.00 2023-07-29 14:50:15.000 210 21628.34 298.82 42676.14 47831.38 2023-07-29 14:50:16.000 210 21628.41 298.79 42676.12 88888.00 2023-07-29 14:50:17.000 210 21628.47 298.77 42676.09 88888.00 2023-07-29 14:50:18.000 210 21628.56 298.77 42676.04 88888.00 2023-07-29 14:50:19.000 210 21628.68 298.77 42676.01 88888.00 2023-07-29 14:50:20.000 210 21628.76 298.75 42676.04 47831.88 2023-07-29 14:50:21.000 210 21628.80 298.69 42676.05 88888.00 2023-07-29 14:50:22.000 210 21628.83 298.65 42676.04 88888.00 2023-07-29 14:50:23.000 210 21628.90 298.66 42676.04 88888.00 2023-07-29 14:50:24.000 210 21628.96 298.70 42676.02 88888.00 2023-07-29 14:50:25.000 210 21628.97 298.76 42675.96 47832.00 2023-07-29 14:50:26.000 210 21628.92 298.81 42675.93 88888.00 2023-07-29 14:50:27.000 210 21628.89 298.83 42675.94 88888.00 2023-07-29 14:50:28.000 210 21628.89 298.86 42675.96 88888.00 2023-07-29 14:50:29.000 210 21628.85 298.84 42675.93 88888.00 2023-07-29 14:50:30.000 210 21628.77 298.83 42675.90 47831.82 2023-07-29 14:50:31.000 210 21628.72 298.86 42675.91 88888.00 2023-07-29 14:50:32.000 210 21628.70 298.89 42675.94 88888.00 2023-07-29 14:50:33.000 210 21628.66 298.88 42675.95 88888.00 2023-07-29 14:50:34.000 210 21628.57 298.90 42675.96 88888.00 2023-07-29 14:50:35.000 210 21628.49 298.93 42675.96 99999.00 2023-07-29 14:50:36.000 210 21628.47 298.94 42675.96 99999.00 2023-07-29 14:50:37.000 210 21628.45 298.91 42675.97 99999.00 2023-07-29 14:50:38.000 210 21628.38 298.86 42675.96 99999.00 2023-07-29 14:50:39.000 210 21628.31 298.85 42675.93 99999.00 2023-07-29 14:50:40.000 210 21628.27 298.87 42675.89 47832.08 2023-07-29 14:50:41.000 210 21628.22 298.85 42675.88 88888.00 2023-07-29 14:50:42.000 210 21628.17 298.80 42675.86 88888.00 2023-07-29 14:50:43.000 210 21628.13 298.76 42675.86 88888.00 2023-07-29 14:50:44.000 210 21628.15 298.77 42675.90 88888.00 2023-07-29 14:50:45.000 210 21628.19 298.83 42675.96 47831.57 2023-07-29 14:50:46.000 210 21628.24 298.90 42676.00 88888.00 2023-07-29 14:50:47.000 210 21628.29 298.90 42676.00 88888.00 2023-07-29 14:50:48.000 210 21628.35 298.90 42676.00 88888.00 2023-07-29 14:50:49.000 210 21628.43 298.94 42676.01 88888.00 2023-07-29 14:50:50.000 210 21628.52 298.96 42676.01 47831.74 2023-07-29 14:50:51.000 210 21628.56 298.94 42675.98 88888.00 2023-07-29 14:50:52.000 210 21628.52 298.93 42675.92 88888.00 2023-07-29 14:50:53.000 210 21628.46 298.95 42675.88 88888.00 2023-07-29 14:50:54.000 210 21628.46 298.99 42675.91 88888.00 2023-07-29 14:50:55.000 210 21628.47 299.04 42676.00 47831.73 2023-07-29 14:50:56.000 210 21628.43 299.12 42676.04 88888.00 2023-07-29 14:50:57.000 210 21628.34 299.17 42676.01 88888.00 2023-07-29 14:50:58.000 210 21628.23 299.14 42676.01 88888.00 2023-07-29 14:50:59.000 210 21628.13 299.11 42676.04 88888.00 2023-07-29 14:51:00.000 210 21628.03 299.11 42676.05 99999.00 2023-07-29 14:51:01.000 210 21627.90 299.12 42676.01 99999.00 2023-07-29 14:51:02.000 210 21627.75 299.13 42675.98 99999.00 2023-07-29 14:51:03.000 210 21627.68 299.13 42676.04 99999.00 2023-07-29 14:51:04.000 210 21627.71 299.15 42676.12 99999.00 2023-07-29 14:51:05.000 210 21627.76 299.16 42676.11 47832.31 2023-07-29 14:51:06.000 210 21627.76 299.12 42676.04 88888.00 2023-07-29 14:51:07.000 210 21627.78 299.08 42675.99 88888.00 2023-07-29 14:51:08.000 210 21627.81 299.05 42675.98 88888.00 2023-07-29 14:51:09.000 210 21627.81 299.03 42675.97 88888.00 2023-07-29 14:51:10.000 210 21627.85 298.99 42675.98 47831.56 2023-07-29 14:51:11.000 210 21627.91 299.00 42675.98 88888.00 2023-07-29 14:51:12.000 210 21627.94 299.06 42675.98 88888.00 2023-07-29 14:51:13.000 210 21627.99 299.09 42676.00 88888.00 2023-07-29 14:51:14.000 210 21628.03 299.06 42675.96 88888.00 2023-07-29 14:51:15.000 210 21628.02 298.99 42675.88 99999.00 2023-07-29 14:51:16.000 210 21628.02 298.98 42675.86 99999.00 2023-07-29 14:51:17.000 210 21628.05 299.05 42675.90 99999.00 2023-07-29 14:51:18.000 210 21628.05 299.13 42675.94 99999.00 2023-07-29 14:51:19.000 210 21628.03 299.17 42675.98 99999.00 2023-07-29 14:51:20.000 210 21628.01 299.20 42676.04 99999.00 2023-07-29 14:51:21.000 210 21628.01 299.22 42676.10 99999.00 2023-07-29 14:51:22.000 210 21628.01 299.23 42676.13 99999.00 2023-07-29 14:51:23.000 210 21627.99 299.23 42676.11 99999.00 2023-07-29 14:51:24.000 210 21627.94 299.25 42676.07 99999.00 2023-07-29 14:51:25.000 210 21627.87 299.28 42676.10 47831.51 2023-07-29 14:51:26.000 210 21627.81 299.27 42676.16 88888.00 2023-07-29 14:51:27.000 210 21627.74 299.24 42676.18 88888.00 2023-07-29 14:51:28.000 210 21627.70 299.23 42676.17 88888.00 2023-07-29 14:51:29.000 210 21627.68 299.24 42676.16 88888.00 2023-07-29 14:51:30.000 210 21627.65 299.27 42676.14 47831.50 2023-07-29 14:51:31.000 210 21627.62 299.30 42676.11 88888.00 2023-07-29 14:51:32.000 210 21627.57 299.31 42676.08 88888.00 2023-07-29 14:51:33.000 210 21627.52 299.33 42676.09 88888.00 2023-07-29 14:51:34.000 210 21627.50 299.35 42676.11 88888.00 2023-07-29 14:51:35.000 210 21627.53 299.36 42676.16 47831.48 2023-07-29 14:51:36.000 210 21627.53 299.36 42676.19 88888.00 2023-07-29 14:51:37.000 210 21627.50 299.35 42676.15 88888.00 2023-07-29 14:51:38.000 210 21627.52 299.33 42676.12 88888.00 2023-07-29 14:51:39.000 210 21627.56 299.29 42676.12 88888.00 2023-07-29 14:51:40.000 210 21627.52 299.25 42676.11 99999.00 2023-07-29 14:51:41.000 210 21627.47 299.23 42676.10 99999.00 2023-07-29 14:51:42.000 210 21627.46 299.23 42676.08 99999.00 2023-07-29 14:51:43.000 210 21627.50 299.23 42676.09 99999.00 2023-07-29 14:51:44.000 210 21627.51 299.24 42676.11 99999.00 2023-07-29 14:51:45.000 210 21627.48 299.21 42676.07 47831.52 2023-07-29 14:51:46.000 210 21627.47 299.16 42676.02 88888.00 2023-07-29 14:51:47.000 210 21627.49 299.16 42676.03 88888.00 2023-07-29 14:51:48.000 210 21627.49 299.17 42676.06 88888.00 2023-07-29 14:51:49.000 210 21627.47 299.19 42676.06 88888.00 2023-07-29 14:51:50.000 210 21627.50 299.18 42676.05 47832.43 2023-07-29 14:51:51.000 210 21627.55 299.18 42676.04 88888.00 2023-07-29 14:51:52.000 210 21627.59 299.23 42676.06 88888.00 2023-07-29 14:51:53.000 210 21627.58 299.25 42676.06 88888.00 2023-07-29 14:51:54.000 210 21627.54 299.24 42676.03 88888.00 2023-07-29 14:51:55.000 210 21627.52 299.25 42676.01 99999.00 2023-07-29 14:51:56.000 210 21627.52 299.27 42676.02 99999.00 2023-07-29 14:51:57.000 210 21627.58 299.28 42676.03 99999.00 2023-07-29 14:51:58.000 210 21627.67 299.29 42676.09 99999.00 2023-07-29 14:51:59.000 210 21627.72 299.28 42676.11 99999.00 2023-07-29 14:52:00.000 210 21627.74 299.31 42676.06 99999.00 2023-07-29 14:52:01.000 210 21627.79 299.31 42676.05 99999.00 2023-07-29 14:52:02.000 210 21627.83 299.29 42676.06 99999.00 2023-07-29 14:52:03.000 210 21627.87 299.28 42676.05 99999.00 2023-07-29 14:52:04.000 210 21627.93 299.29 42676.02 99999.00 2023-07-29 14:52:05.000 210 21628.00 299.29 42675.98 99999.00 2023-07-29 14:52:06.000 210 21628.02 299.36 42675.96 99999.00 2023-07-29 14:52:07.000 210 21628.01 299.44 42675.97 99999.00 2023-07-29 14:52:08.000 210 21628.00 299.46 42676.01 99999.00 2023-07-29 14:52:09.000 210 21627.94 299.46 42676.04 99999.00 2023-07-29 14:52:10.000 210 21627.88 299.48 42676.06 47831.64 2023-07-29 14:52:11.000 210 21627.85 299.51 42676.08 88888.00 2023-07-29 14:52:12.000 210 21627.81 299.47 42676.07 88888.00 2023-07-29 14:52:13.000 210 21627.75 299.40 42676.07 88888.00 2023-07-29 14:52:14.000 210 21627.72 299.40 42676.11 88888.00 2023-07-29 14:52:15.000 210 21627.69 299.44 42676.14 47831.59 2023-07-29 14:52:16.000 210 21627.65 299.45 42676.17 88888.00 2023-07-29 14:52:17.000 210 21627.59 299.48 42676.22 88888.00 2023-07-29 14:52:18.000 210 21627.54 299.50 42676.25 88888.00 2023-07-29 14:52:19.000 210 21627.51 299.52 42676.21 88888.00 2023-07-29 14:52:20.000 210 21627.52 299.56 42676.18 47831.49 2023-07-29 14:52:21.000 210 21627.49 299.60 42676.16 88888.00 2023-07-29 14:52:22.000 210 21627.42 299.60 42676.17 88888.00 2023-07-29 14:52:23.000 210 21627.36 299.63 42676.21 88888.00 2023-07-29 14:52:24.000 210 21627.32 299.65 42676.20 88888.00 2023-07-29 14:52:25.000 210 21627.28 299.64 42676.18 47831.51 2023-07-29 14:52:26.000 210 21627.29 299.62 42676.19 88888.00 2023-07-29 14:52:27.000 210 21627.34 299.60 42676.23 88888.00 2023-07-29 14:52:28.000 210 21627.37 299.63 42676.28 88888.00 2023-07-29 14:52:29.000 210 21627.35 299.68 42676.27 88888.00 2023-07-29 14:52:30.000 210 21627.29 299.68 42676.18 99999.00 2023-07-29 14:52:31.000 210 21627.23 299.64 42676.13 99999.00 2023-07-29 14:52:32.000 210 21627.24 299.66 42676.16 99999.00 2023-07-29 14:52:33.000 210 21627.31 299.72 42676.21 99999.00 2023-07-29 14:52:34.000 210 21627.35 299.75 42676.25 99999.00 2023-07-29 14:52:35.000 210 21627.35 299.74 42676.25 47831.55 2023-07-29 14:52:36.000 210 21627.35 299.75 42676.24 88888.00 2023-07-29 14:52:37.000 210 21627.36 299.74 42676.20 88888.00 2023-07-29 14:52:38.000 210 21627.32 299.71 42676.15 88888.00 2023-07-29 14:52:39.000 210 21627.28 299.69 42676.16 88888.00 2023-07-29 14:52:40.000 210 21627.28 299.68 42676.18 47831.48 2023-07-29 14:52:41.000 210 21627.29 299.66 42676.16 88888.00 2023-07-29 14:52:42.000 210 21627.31 299.70 42676.19 88888.00 2023-07-29 14:52:43.000 210 21627.32 299.73 42676.24 88888.00 2023-07-29 14:52:44.000 210 21627.32 299.73 42676.22 88888.00 2023-07-29 14:52:45.000 210 21627.35 299.71 42676.15 47831.26 2023-07-29 14:52:46.000 210 21627.39 299.70 42676.11 88888.00 2023-07-29 14:52:47.000 210 21627.40 299.71 42676.12 88888.00 2023-07-29 14:52:48.000 210 21627.40 299.70 42676.11 88888.00 2023-07-29 14:52:49.000 210 21627.40 299.70 42676.07 88888.00 2023-07-29 14:52:50.000 210 21627.38 299.70 42676.11 99999.00 2023-07-29 14:52:51.000 210 21627.38 299.70 42676.17 99999.00 2023-07-29 14:52:52.000 210 21627.40 299.67 42676.18 99999.00 2023-07-29 14:52:53.000 210 21627.43 299.64 42676.14 99999.00 2023-07-29 14:52:54.000 210 21627.44 299.65 42676.09 99999.00 2023-07-29 14:52:55.000 210 21627.41 299.71 42676.09 99999.00 2023-07-29 14:52:56.000 210 21627.39 299.75 42676.11 99999.00 2023-07-29 14:52:57.000 210 21627.43 299.77 42676.11 99999.00 2023-07-29 14:52:58.000 210 21627.50 299.77 42676.10 99999.00 2023-07-29 14:52:59.000 210 21627.52 299.76 42676.11 99999.00 2023-07-29 14:53:00.000 210 21627.46 299.77 42676.15 47831.28 2023-07-29 14:53:01.000 210 21627.42 299.82 42676.19 88888.00 2023-07-29 14:53:02.000 210 21627.42 299.86 42676.18 88888.00 2023-07-29 14:53:03.000 210 21627.40 299.87 42676.12 88888.00 2023-07-29 14:53:04.000 210 21627.37 299.86 42676.09 88888.00 2023-07-29 14:53:05.000 210 21627.35 299.85 42676.09 47831.51 2023-07-29 14:53:06.000 210 21627.36 299.86 42676.09 88888.00 2023-07-29 14:53:07.000 210 21627.34 299.90 42676.13 88888.00 2023-07-29 14:53:08.000 210 21627.33 299.93 42676.18 88888.00 2023-07-29 14:53:09.000 210 21627.33 299.91 42676.20 88888.00 2023-07-29 14:53:10.000 210 21627.34 299.88 42676.19 47831.42 2023-07-29 14:53:11.000 210 21627.33 299.85 42676.21 88888.00 2023-07-29 14:53:12.000 210 21627.33 299.84 42676.19 88888.00 2023-07-29 14:53:13.000 210 21627.35 299.83 42676.13 88888.00 2023-07-29 14:53:14.000 210 21627.40 299.85 42676.08 88888.00 2023-07-29 14:53:15.000 210 21627.44 299.89 42676.16 47831.42 2023-07-29 14:53:16.000 210 21627.46 299.89 42676.23 88888.00 2023-07-29 14:53:17.000 210 21627.51 299.86 42676.21 88888.00 2023-07-29 14:53:18.000 210 21627.56 299.85 42676.18 88888.00 2023-07-29 14:53:19.000 210 21627.55 299.84 42676.18 88888.00 2023-07-29 14:53:20.000 210 21627.50 299.82 42676.20 47831.57 2023-07-29 14:53:21.000 210 21627.48 299.83 42676.21 88888.00 2023-07-29 14:53:22.000 210 21627.48 299.86 42676.20 88888.00 2023-07-29 14:53:23.000 210 21627.47 299.90 42676.23 88888.00 2023-07-29 14:53:24.000 210 21627.46 299.93 42676.23 88888.00 2023-07-29 14:53:25.000 210 21627.44 299.91 42676.17 47831.42 2023-07-29 14:53:26.000 210 21627.41 299.90 42676.14 88888.00 2023-07-29 14:53:27.000 210 21627.36 299.92 42676.16 88888.00 2023-07-29 14:53:28.000 210 21627.34 299.95 42676.14 88888.00 2023-07-29 14:53:29.000 210 21627.35 299.96 42676.09 88888.00 2023-07-29 14:53:30.000 210 21627.36 299.91 42676.04 47831.27 2023-07-29 14:53:31.000 210 21627.34 299.85 42676.05 88888.00 2023-07-29 14:53:32.000 210 21627.29 299.84 42676.09 88888.00 2023-07-29 14:53:33.000 210 21627.21 299.85 42676.11 88888.00 2023-07-29 14:53:34.000 210 21627.18 299.89 42676.11 88888.00 2023-07-29 14:53:35.000 210 21627.19 299.94 42676.07 47831.34 2023-07-29 14:53:36.000 210 21627.21 299.97 42676.05 88888.00 2023-07-29 14:53:37.000 210 21627.24 299.96 42676.04 88888.00 2023-07-29 14:53:38.000 210 21627.26 299.93 42676.04 88888.00 2023-07-29 14:53:39.000 210 21627.25 299.94 42676.03 88888.00 2023-07-29 14:53:40.000 210 21627.25 300.02 42676.04 99999.00 2023-07-29 14:53:41.000 210 21627.25 300.11 42676.04 99999.00 2023-07-29 14:53:42.000 210 21627.22 300.13 42676.05 99999.00 2023-07-29 14:53:43.000 210 21627.22 300.11 42676.06 99999.00 2023-07-29 14:53:44.000 210 21627.23 300.08 42676.06 99999.00 2023-07-29 14:53:45.000 210 21627.23 300.05 42676.06 47831.99 2023-07-29 14:53:46.000 210 21627.19 300.01 42676.06 88888.00 2023-07-29 14:53:47.000 210 21627.14 300.02 42676.05 88888.00 2023-07-29 14:53:48.000 210 21627.11 300.06 42676.04 88888.00 2023-07-29 14:53:49.000 210 21627.10 300.06 42676.06 88888.00 2023-07-29 14:53:50.000 210 21627.06 300.03 42676.08 47831.23 2023-07-29 14:53:51.000 210 21627.02 300.05 42676.09 88888.00 2023-07-29 14:53:52.000 210 21627.03 300.07 42676.05 88888.00 2023-07-29 14:53:53.000 210 21627.04 300.02 42676.00 88888.00 2023-07-29 14:53:54.000 210 21627.01 300.00 42675.98 88888.00 2023-07-29 14:53:55.000 210 21627.00 299.99 42675.96 47831.23 2023-07-29 14:53:56.000 210 21627.08 299.95 42675.96 88888.00 2023-07-29 14:53:57.000 210 21627.14 299.96 42675.95 88888.00 2023-07-29 14:53:58.000 210 21627.11 299.98 42675.93 88888.00 2023-07-29 14:53:59.000 210 21627.10 299.96 42675.94 88888.00 2023-07-29 14:54:00.000 210 21627.16 299.94 42675.98 99999.00 2023-07-29 14:54:01.000 210 21627.22 299.95 42675.97 99999.00 2023-07-29 14:54:02.000 210 21627.25 299.95 42675.94 99999.00 2023-07-29 14:54:03.000 210 21627.30 299.94 42675.89 99999.00 2023-07-29 14:54:04.000 210 21627.34 299.94 42675.87 99999.00 2023-07-29 14:54:05.000 210 21627.37 299.98 42675.91 47831.80 2023-07-29 14:54:06.000 210 21627.35 300.02 42675.97 88888.00 2023-07-29 14:54:07.000 210 21627.34 300.01 42675.99 88888.00 2023-07-29 14:54:08.000 210 21627.32 299.98 42675.98 88888.00 2023-07-29 14:54:09.000 210 21627.31 299.99 42676.00 88888.00 2023-07-29 14:54:10.000 210 21627.29 300.04 42676.03 47831.31 2023-07-29 14:54:11.000 210 21627.26 300.06 42676.01 88888.00 2023-07-29 14:54:12.000 210 21627.24 300.06 42675.96 88888.00 2023-07-29 14:54:13.000 210 21627.25 300.07 42675.93 88888.00 2023-07-29 14:54:14.000 210 21627.25 300.07 42675.93 88888.00 2023-07-29 14:54:15.000 210 21627.22 300.04 42675.93 47831.23 2023-07-29 14:54:16.000 210 21627.21 300.03 42675.89 88888.00 2023-07-29 14:54:17.000 210 21627.22 300.03 42675.86 88888.00 2023-07-29 14:54:18.000 210 21627.22 300.03 42675.83 88888.00 2023-07-29 14:54:19.000 210 21627.22 300.00 42675.82 88888.00 2023-07-29 14:54:20.000 210 21627.24 299.95 42675.81 99999.00 2023-07-29 14:54:21.000 210 21627.29 299.91 42675.80 99999.00 2023-07-29 14:54:22.000 210 21627.41 299.89 42675.79 99999.00 2023-07-29 14:54:23.000 210 21627.52 299.91 42675.79 99999.00 2023-07-29 14:54:24.000 210 21627.56 299.95 42675.82 99999.00 2023-07-29 14:54:25.000 210 21627.55 299.99 42675.85 47831.17 2023-07-29 14:54:26.000 210 21627.54 300.01 42675.80 88888.00 2023-07-29 14:54:27.000 210 21627.55 300.02 42675.73 88888.00 2023-07-29 14:54:28.000 210 21627.59 299.98 42675.71 88888.00 2023-07-29 14:54:29.000 210 21627.66 299.96 42675.74 88888.00 2023-07-29 14:54:30.000 210 21627.71 299.98 42675.76 47831.99 2023-07-29 14:54:31.000 210 21627.71 299.98 42675.77 88888.00 2023-07-29 14:54:32.000 210 21627.69 299.99 42675.80 88888.00 2023-07-29 14:54:33.000 210 21627.67 300.03 42675.82 88888.00 2023-07-29 14:54:34.000 210 21627.62 300.04 42675.81 88888.00 2023-07-29 14:54:35.000 210 21627.57 300.01 42675.82 47831.24 2023-07-29 14:54:36.000 210 21627.54 299.98 42675.84 88888.00 2023-07-29 14:54:37.000 210 21627.50 299.96 42675.80 88888.00 2023-07-29 14:54:38.000 210 21627.43 299.98 42675.75 88888.00 2023-07-29 14:54:39.000 210 21627.38 300.00 42675.75 88888.00 2023-07-29 14:54:40.000 210 21627.43 300.03 42675.77 47831.08 2023-07-29 14:54:41.000 210 21627.49 300.07 42675.77 88888.00 2023-07-29 14:54:42.000 210 21627.45 300.07 42675.78 88888.00 2023-07-29 14:54:43.000 210 21627.41 300.04 42675.79 88888.00 2023-07-29 14:54:44.000 210 21627.45 300.03 42675.79 88888.00 2023-07-29 14:54:45.000 210 21627.52 300.04 42675.78 47831.16 2023-07-29 14:54:46.000 210 21627.53 300.05 42675.76 88888.00 2023-07-29 14:54:47.000 210 21627.50 300.08 42675.71 88888.00 2023-07-29 14:54:48.000 210 21627.48 300.12 42675.67 88888.00 2023-07-29 14:54:49.000 210 21627.53 300.17 42675.66 88888.00 2023-07-29 14:54:50.000 210 21627.60 300.19 42675.64 99999.00 2023-07-29 14:54:51.000 210 21627.62 300.17 42675.58 99999.00 2023-07-29 14:54:52.000 210 21627.61 300.13 42675.57 99999.00 2023-07-29 14:54:53.000 210 21627.57 300.08 42675.61 99999.00 2023-07-29 14:54:54.000 210 21627.54 300.03 42675.60 99999.00 2023-07-29 14:54:55.000 210 21627.51 300.00 42675.56 47831.11 2023-07-29 14:54:56.000 210 21627.48 300.03 42675.56 88888.00 2023-07-29 14:54:57.000 210 21627.50 300.06 42675.59 88888.00 2023-07-29 14:54:58.000 210 21627.53 300.03 42675.59 88888.00 2023-07-29 14:54:59.000 210 21627.52 299.99 42675.57 88888.00 2023-07-29 14:55:00.000 210 21627.48 300.00 42675.54 47830.99 2023-07-29 14:55:01.000 210 21627.46 300.06 42675.50 88888.00 2023-07-29 14:55:02.000 210 21627.51 300.07 42675.57 88888.00 2023-07-29 14:55:03.000 210 21627.56 300.02 42675.64 88888.00 2023-07-29 14:55:04.000 210 21627.54 299.96 42675.59 88888.00 2023-07-29 14:55:05.000 210 21627.52 299.95 42675.54 99999.00 2023-07-29 14:55:06.000 210 21627.53 299.95 42675.53 99999.00 2023-07-29 14:55:07.000 210 21627.57 299.91 42675.51 99999.00 2023-07-29 14:55:08.000 210 21627.62 299.89 42675.50 99999.00 2023-07-29 14:55:09.000 210 21627.62 299.92 42675.52 99999.00 2023-07-29 14:55:10.000 210 21627.58 299.94 42675.54 99999.00 2023-07-29 14:55:11.000 210 21627.53 299.89 42675.50 99999.00 2023-07-29 14:55:12.000 210 21627.50 299.84 42675.45 99999.00 2023-07-29 14:55:13.000 210 21627.52 299.87 42675.46 99999.00 2023-07-29 14:55:14.000 210 21627.54 299.93 42675.48 99999.00 2023-07-29 14:55:15.000 210 21627.52 299.94 42675.45 47831.04 2023-07-29 14:55:16.000 210 21627.50 299.94 42675.44 88888.00 2023-07-29 14:55:17.000 210 21627.47 299.94 42675.46 88888.00 2023-07-29 14:55:18.000 210 21627.43 299.93 42675.45 88888.00 2023-07-29 14:55:19.000 210 21627.38 299.94 42675.39 88888.00 2023-07-29 14:55:20.000 210 21627.35 299.96 42675.35 47831.01 2023-07-29 14:55:21.000 210 21627.33 299.98 42675.39 88888.00 2023-07-29 14:55:22.000 210 21627.32 300.00 42675.47 88888.00 2023-07-29 14:55:23.000 210 21627.31 300.05 42675.50 88888.00 2023-07-29 14:55:24.000 210 21627.28 300.07 42675.47 88888.00 2023-07-29 14:55:25.000 210 21627.22 300.08 42675.44 47830.85 2023-07-29 14:55:26.000 210 21627.21 300.09 42675.46 88888.00 2023-07-29 14:55:27.000 210 21627.26 300.12 42675.51 88888.00 2023-07-29 14:55:28.000 210 21627.29 300.17 42675.54 88888.00 2023-07-29 14:55:29.000 210 21627.27 300.21 42675.54 88888.00 2023-07-29 14:55:30.000 210 21627.21 300.20 42675.52 99999.00 2023-07-29 14:55:31.000 210 21627.17 300.19 42675.48 99999.00 2023-07-29 14:55:32.000 210 21627.18 300.19 42675.46 99999.00 2023-07-29 14:55:33.000 210 21627.19 300.19 42675.47 99999.00 2023-07-29 14:55:34.000 210 21627.20 300.18 42675.49 99999.00 2023-07-29 14:55:35.000 210 21627.19 300.18 42675.52 47830.75 2023-07-29 14:55:36.000 210 21627.14 300.18 42675.56 88888.00 2023-07-29 14:55:37.000 210 21627.06 300.19 42675.58 88888.00 2023-07-29 14:55:38.000 210 21627.02 300.21 42675.59 88888.00 2023-07-29 14:55:39.000 210 21627.00 300.24 42675.61 88888.00 2023-07-29 14:55:40.000 210 21626.98 300.27 42675.63 47830.88 2023-07-29 14:55:41.000 210 21626.93 300.27 42675.63 88888.00 2023-07-29 14:55:42.000 210 21626.86 300.26 42675.62 88888.00 2023-07-29 14:55:43.000 210 21626.83 300.26 42675.59 88888.00 2023-07-29 14:55:44.000 210 21626.82 300.22 42675.59 88888.00 2023-07-29 14:55:45.000 210 21626.80 300.19 42675.60 47830.76 2023-07-29 14:55:46.000 210 21626.78 300.20 42675.61 88888.00 2023-07-29 14:55:47.000 210 21626.80 300.24 42675.61 88888.00 2023-07-29 14:55:48.000 210 21626.77 300.26 42675.64 88888.00 2023-07-29 14:55:49.000 210 21626.71 300.26 42675.64 88888.00 2023-07-29 14:55:50.000 210 21626.65 300.29 42675.59 99999.00 2023-07-29 14:55:51.000 210 21626.60 300.33 42675.55 99999.00 2023-07-29 14:55:52.000 210 21626.60 300.34 42675.58 99999.00 2023-07-29 14:55:53.000 210 21626.57 300.32 42675.62 99999.00 2023-07-29 14:55:54.000 210 21626.48 300.35 42675.66 99999.00 2023-07-29 14:55:55.000 210 21626.43 300.41 42675.70 47830.66 2023-07-29 14:55:56.000 210 21626.47 300.46 42675.73 88888.00 2023-07-29 14:55:57.000 210 21626.47 300.52 42675.74 88888.00 2023-07-29 14:55:58.000 210 21626.44 300.56 42675.73 88888.00 2023-07-29 14:55:59.000 210 21626.42 300.58 42675.69 88888.00 2023-07-29 14:56:00.000 210 21626.41 300.64 42675.66 47831.60 2023-07-29 14:56:01.000 210 21626.39 300.72 42675.69 88888.00 2023-07-29 14:56:02.000 210 21626.39 300.75 42675.73 88888.00 2023-07-29 14:56:03.000 210 21626.38 300.73 42675.74 88888.00 2023-07-29 14:56:04.000 210 21626.36 300.71 42675.71 88888.00 2023-07-29 14:56:05.000 210 21626.31 300.73 42675.72 47830.69 2023-07-29 14:56:06.000 210 21626.28 300.76 42675.79 88888.00 2023-07-29 14:56:07.000 210 21626.27 300.78 42675.84 88888.00 2023-07-29 14:56:08.000 210 21626.29 300.75 42675.85 88888.00 2023-07-29 14:56:09.000 210 21626.28 300.72 42675.86 88888.00 2023-07-29 14:56:10.000 210 21626.20 300.75 42675.86 47830.60 2023-07-29 14:56:11.000 210 21626.13 300.82 42675.86 88888.00 2023-07-29 14:56:12.000 210 21626.13 300.89 42675.87 88888.00 2023-07-29 14:56:13.000 210 21626.09 300.92 42675.90 88888.00 2023-07-29 14:56:14.000 210 21626.00 300.88 42675.93 88888.00 2023-07-29 14:56:15.000 210 21625.94 300.86 42675.95 47830.55 2023-07-29 14:56:16.000 210 21625.94 300.89 42675.97 88888.00 2023-07-29 14:56:17.000 210 21625.94 300.94 42675.96 88888.00 2023-07-29 14:56:18.000 210 21625.92 300.95 42675.96 88888.00 2023-07-29 14:56:19.000 210 21625.90 300.92 42675.95 88888.00 2023-07-29 14:56:20.000 210 21625.89 300.90 42675.97 47830.64 2023-07-29 14:56:21.000 210 21625.89 300.92 42676.00 88888.00 2023-07-29 14:56:22.000 210 21625.87 300.95 42676.01 88888.00 2023-07-29 14:56:23.000 210 21625.81 300.95 42676.02 88888.00 2023-07-29 14:56:24.000 210 21625.78 300.93 42676.02 88888.00 2023-07-29 14:56:25.000 210 21625.80 300.93 42676.01 47831.35 2023-07-29 14:56:26.000 210 21625.83 300.92 42676.01 88888.00 2023-07-29 14:56:27.000 210 21625.86 300.89 42676.01 88888.00 2023-07-29 14:56:28.000 210 21625.88 300.88 42676.00 88888.00 2023-07-29 14:56:29.000 210 21625.89 300.91 42676.01 88888.00 2023-07-29 14:56:30.000 210 21625.88 300.96 42676.02 47830.60 2023-07-29 14:56:31.000 210 21625.85 301.01 42676.02 88888.00 2023-07-29 14:56:32.000 210 21625.79 301.04 42676.06 88888.00 2023-07-29 14:56:33.000 210 21625.76 301.05 42676.08 88888.00 2023-07-29 14:56:34.000 210 21625.73 301.06 42676.06 88888.00 2023-07-29 14:56:35.000 210 21625.70 301.05 42676.03 99999.00 2023-07-29 14:56:36.000 210 21625.69 301.08 42676.02 99999.00 2023-07-29 14:56:37.000 210 21625.66 301.15 42676.05 99999.00 2023-07-29 14:56:38.000 210 21625.58 301.21 42676.13 99999.00 2023-07-29 14:56:39.000 210 21625.52 301.22 42676.15 99999.00 2023-07-29 14:56:40.000 210 21625.50 301.22 42676.09 99999.00 2023-07-29 14:56:41.000 210 21625.48 301.20 42676.01 99999.00 2023-07-29 14:56:42.000 210 21625.45 301.21 42676.02 99999.00 2023-07-29 14:56:43.000 210 21625.41 301.25 42676.06 99999.00 2023-07-29 14:56:44.000 210 21625.34 301.27 42676.09 99999.00 2023-07-29 14:56:45.000 210 21625.35 301.24 42676.12 47830.68 2023-07-29 14:56:46.000 210 21625.39 301.22 42676.16 88888.00 2023-07-29 14:56:47.000 210 21625.36 301.23 42676.21 88888.00 2023-07-29 14:56:48.000 210 21625.32 301.23 42676.23 88888.00 2023-07-29 14:56:49.000 210 21625.30 301.25 42676.23 88888.00 2023-07-29 14:56:50.000 210 21625.29 301.27 42676.25 47830.57 2023-07-29 14:56:51.000 210 21625.28 301.28 42676.30 88888.00 2023-07-29 14:56:52.000 210 21625.26 301.27 42676.31 88888.00 2023-07-29 14:56:53.000 210 21625.23 301.28 42676.26 88888.00 2023-07-29 14:56:54.000 210 21625.20 301.29 42676.18 88888.00 2023-07-29 14:56:55.000 210 21625.19 301.26 42676.16 47830.55 2023-07-29 14:56:56.000 210 21625.22 301.24 42676.19 88888.00 2023-07-29 14:56:57.000 210 21625.23 301.24 42676.21 88888.00 2023-07-29 14:56:58.000 210 21625.22 301.23 42676.20 88888.00 2023-07-29 14:56:59.000 210 21625.18 301.22 42676.21 88888.00 2023-07-29 14:57:00.000 210 21625.13 301.20 42676.26 47830.44 2023-07-29 14:57:01.000 210 21625.11 301.17 42676.27 88888.00 2023-07-29 14:57:02.000 210 21625.15 301.18 42676.26 88888.00 2023-07-29 14:57:03.000 210 21625.20 301.24 42676.26 88888.00 2023-07-29 14:57:04.000 210 21625.20 301.31 42676.25 88888.00 2023-07-29 14:57:05.000 210 21625.17 301.34 42676.21 47830.57 2023-07-29 14:57:06.000 210 21625.12 301.33 42676.18 88888.00 2023-07-29 14:57:07.000 210 21625.11 301.31 42676.18 88888.00 2023-07-29 14:57:08.000 210 21625.14 301.34 42676.21 88888.00 2023-07-29 14:57:09.000 210 21625.17 301.40 42676.22 88888.00 2023-07-29 14:57:10.000 210 21625.22 301.43 42676.23 47831.34 2023-07-29 14:57:11.000 210 21625.27 301.44 42676.28 88888.00 2023-07-29 14:57:12.000 210 21625.24 301.43 42676.32 88888.00 2023-07-29 14:57:13.000 210 21625.18 301.40 42676.31 88888.00 2023-07-29 14:57:14.000 210 21625.16 301.35 42676.26 88888.00 2023-07-29 14:57:15.000 210 21625.18 301.32 42676.23 47830.55 2023-07-29 14:57:16.000 210 21625.25 301.32 42676.24 88888.00 2023-07-29 14:57:17.000 210 21625.31 301.35 42676.28 88888.00 2023-07-29 14:57:18.000 210 21625.32 301.38 42676.32 88888.00 2023-07-29 14:57:19.000 210 21625.28 301.41 42676.31 88888.00 2023-07-29 14:57:20.000 210 21625.21 301.47 42676.27 99999.00 2023-07-29 14:57:21.000 210 21625.17 301.48 42676.24 99999.00 2023-07-29 14:57:22.000 210 21625.22 301.40 42676.24 99999.00 2023-07-29 14:57:23.000 210 21625.34 301.31 42676.26 99999.00 2023-07-29 14:57:24.000 210 21625.38 301.30 42676.29 99999.00 2023-07-29 14:57:25.000 210 21625.35 301.31 42676.31 99999.00 2023-07-29 14:57:26.000 210 21625.34 301.32 42676.29 99999.00 2023-07-29 14:57:27.000 210 21625.34 301.34 42676.23 99999.00 2023-07-29 14:57:28.000 210 21625.34 301.37 42676.21 99999.00 2023-07-29 14:57:29.000 210 21625.36 301.40 42676.28 99999.00 2023-07-29 14:57:30.000 210 21625.38 301.44 42676.34 47830.67 2023-07-29 14:57:31.000 210 21625.38 301.50 42676.35 88888.00 2023-07-29 14:57:32.000 210 21625.39 301.55 42676.33 88888.00 2023-07-29 14:57:33.000 210 21625.40 301.57 42676.29 88888.00 2023-07-29 14:57:34.000 210 21625.37 301.58 42676.22 88888.00 2023-07-29 14:57:35.000 210 21625.31 301.61 42676.19 47830.95 2023-07-29 14:57:36.000 210 21625.26 301.63 42676.19 88888.00 2023-07-29 14:57:37.000 210 21625.24 301.64 42676.19 88888.00 2023-07-29 14:57:38.000 210 21625.24 301.68 42676.22 88888.00 2023-07-29 14:57:39.000 210 21625.24 301.69 42676.24 88888.00 2023-07-29 14:57:40.000 210 21625.24 301.66 42676.25 47830.63 2023-07-29 14:57:41.000 210 21625.25 301.63 42676.28 88888.00 2023-07-29 14:57:42.000 210 21625.28 301.62 42676.32 88888.00 2023-07-29 14:57:43.000 210 21625.28 301.63 42676.33 88888.00 2023-07-29 14:57:44.000 210 21625.25 301.61 42676.30 88888.00 2023-07-29 14:57:45.000 210 21625.20 301.60 42676.26 47830.49 2023-07-29 14:57:46.000 210 21625.19 301.61 42676.25 88888.00 2023-07-29 14:57:47.000 210 21625.20 301.62 42676.26 88888.00 2023-07-29 14:57:48.000 210 21625.20 301.60 42676.26 88888.00 2023-07-29 14:57:49.000 210 21625.17 301.59 42676.23 88888.00 2023-07-29 14:57:50.000 210 21625.15 301.62 42676.22 47830.53 2023-07-29 14:57:51.000 210 21625.13 301.68 42676.24 88888.00 2023-07-29 14:57:52.000 210 21625.10 301.71 42676.28 88888.00 2023-07-29 14:57:53.000 210 21625.04 301.70 42676.29 88888.00 2023-07-29 14:57:54.000 210 21624.99 301.71 42676.27 88888.00 2023-07-29 14:57:55.000 210 21625.00 301.78 42676.29 47830.49 2023-07-29 14:57:56.000 210 21625.02 301.86 42676.33 88888.00 2023-07-29 14:57:57.000 210 21624.97 301.87 42676.33 88888.00 2023-07-29 14:57:58.000 210 21624.91 301.85 42676.31 88888.00 2023-07-29 14:57:59.000 210 21624.91 301.87 42676.30 88888.00 2023-07-29 14:58:00.000 210 21624.93 301.92 42676.27 47830.46 2023-07-29 14:58:01.000 210 21624.90 301.93 42676.23 88888.00 2023-07-29 14:58:02.000 210 21624.85 301.93 42676.22 88888.00 2023-07-29 14:58:03.000 210 21624.85 301.93 42676.26 88888.00 2023-07-29 14:58:04.000 210 21624.89 301.94 42676.31 88888.00 2023-07-29 14:58:05.000 210 21624.93 301.96 42676.33 99999.00 2023-07-29 14:58:06.000 210 21624.93 301.97 42676.31 99999.00 2023-07-29 14:58:07.000 210 21624.90 301.98 42676.27 99999.00 2023-07-29 14:58:08.000 210 21624.87 302.03 42676.26 99999.00 2023-07-29 14:58:09.000 210 21624.84 302.03 42676.30 99999.00 2023-07-29 14:58:10.000 210 21624.84 301.97 42676.31 99999.00 2023-07-29 14:58:11.000 210 21624.85 301.92 42676.28 99999.00 2023-07-29 14:58:12.000 210 21624.90 301.90 42676.27 99999.00 2023-07-29 14:58:13.000 210 21624.95 301.91 42676.29 99999.00 2023-07-29 14:58:14.000 210 21624.98 301.91 42676.29 99999.00 2023-07-29 14:58:15.000 210 21624.99 301.92 42676.25 99999.00 2023-07-29 14:58:16.000 210 21624.97 301.91 42676.19 99999.00 2023-07-29 14:58:17.000 210 21624.95 301.85 42676.14 99999.00 2023-07-29 14:58:18.000 210 21625.00 301.82 42676.15 99999.00 2023-07-29 14:58:19.000 210 21625.09 301.83 42676.21 99999.00 2023-07-29 14:58:20.000 210 21625.11 301.84 42676.21 47831.07 2023-07-29 14:58:21.000 210 21625.10 301.82 42676.18 88888.00 2023-07-29 14:58:22.000 210 21625.13 301.82 42676.13 88888.00 2023-07-29 14:58:23.000 210 21625.16 301.83 42676.12 88888.00 2023-07-29 14:58:24.000 210 21625.17 301.85 42676.14 88888.00 2023-07-29 14:58:25.000 210 21625.21 301.85 42676.16 47830.55 2023-07-29 14:58:26.000 210 21625.23 301.85 42676.17 88888.00 2023-07-29 14:58:27.000 210 21625.23 301.85 42676.18 88888.00 2023-07-29 14:58:28.000 210 21625.24 301.86 42676.18 88888.00 2023-07-29 14:58:29.000 210 21625.28 301.87 42676.18 88888.00 2023-07-29 14:58:30.000 210 21625.34 301.86 42676.17 47830.53 2023-07-29 14:58:31.000 210 21625.36 301.83 42676.12 88888.00 2023-07-29 14:58:32.000 210 21625.38 301.77 42676.07 88888.00 2023-07-29 14:58:33.000 210 21625.44 301.69 42676.07 88888.00 2023-07-29 14:58:34.000 210 21625.49 301.64 42676.08 88888.00 2023-07-29 14:58:35.000 210 21625.51 301.65 42676.07 99999.00 2023-07-29 14:58:36.000 210 21625.51 301.67 42676.06 99999.00 2023-07-29 14:58:37.000 210 21625.55 301.61 42676.05 99999.00 2023-07-29 14:58:38.000 210 21625.65 301.55 42676.06 99999.00 2023-07-29 14:58:39.000 210 21625.72 301.54 42676.02 99999.00 2023-07-29 14:58:40.000 210 21625.74 301.57 42675.99 47831.05 2023-07-29 14:58:41.000 210 21625.78 301.56 42676.01 88888.00 2023-07-29 14:58:42.000 210 21625.81 301.48 42676.02 88888.00 2023-07-29 14:58:43.000 210 21625.84 301.43 42675.96 88888.00 2023-07-29 14:58:44.000 210 21625.88 301.45 42675.89 88888.00 2023-07-29 14:58:45.000 210 21625.90 301.44 42675.86 47830.38 2023-07-29 14:58:46.000 210 21625.93 301.39 42675.85 88888.00 2023-07-29 14:58:47.000 210 21625.96 301.35 42675.81 88888.00 2023-07-29 14:58:48.000 210 21625.98 301.34 42675.77 88888.00 2023-07-29 14:58:49.000 210 21625.97 301.33 42675.77 88888.00 2023-07-29 14:58:50.000 210 21625.99 301.29 42675.75 47830.43 2023-07-29 14:58:51.000 210 21626.03 301.23 42675.73 88888.00 2023-07-29 14:58:52.000 210 21626.07 301.24 42675.73 88888.00 2023-07-29 14:58:53.000 210 21626.08 301.28 42675.72 88888.00 2023-07-29 14:58:54.000 210 21626.08 301.28 42675.65 88888.00 2023-07-29 14:58:55.000 210 21626.10 301.27 42675.58 47830.30 2023-07-29 14:58:56.000 210 21626.16 301.27 42675.56 88888.00 2023-07-29 14:58:57.000 210 21626.26 301.23 42675.55 88888.00 2023-07-29 14:58:58.000 210 21626.31 301.22 42675.54 88888.00 2023-07-29 14:58:59.000 210 21626.29 301.24 42675.51 88888.00 2023-07-29 14:59:00.000 210 21626.28 301.24 42675.48 47830.41 2023-07-29 14:59:01.000 210 21626.32 301.21 42675.49 88888.00 2023-07-29 14:59:02.000 210 21626.35 301.19 42675.52 88888.00 2023-07-29 14:59:03.000 210 21626.31 301.21 42675.52 88888.00 2023-07-29 14:59:04.000 210 21626.28 301.21 42675.47 88888.00 2023-07-29 14:59:05.000 210 21626.28 301.15 42675.46 47831.01 2023-07-29 14:59:06.000 210 21626.28 301.08 42675.46 88888.00 2023-07-29 14:59:07.000 210 21626.28 301.04 42675.43 88888.00 2023-07-29 14:59:08.000 210 21626.27 301.06 42675.39 88888.00 2023-07-29 14:59:09.000 210 21626.24 301.09 42675.36 88888.00 2023-07-29 14:59:10.000 210 21626.22 301.07 42675.33 47830.15 2023-07-29 14:59:11.000 210 21626.23 301.05 42675.33 88888.00 2023-07-29 14:59:12.000 210 21626.23 301.08 42675.34 88888.00 2023-07-29 14:59:13.000 210 21626.23 301.10 42675.33 88888.00 2023-07-29 14:59:14.000 210 21626.31 301.10 42675.31 88888.00 2023-07-29 14:59:15.000 210 21626.40 301.10 42675.28 99999.00 2023-07-29 14:59:16.000 210 21626.41 301.11 42675.25 99999.00 2023-07-29 14:59:17.000 210 21626.40 301.13 42675.24 99999.00 2023-07-29 14:59:18.000 210 21626.46 301.11 42675.21 99999.00 2023-07-29 14:59:19.000 210 21626.53 301.06 42675.19 99999.00 2023-07-29 14:59:20.000 210 21626.56 301.03 42675.17 47830.08 2023-07-29 14:59:21.000 210 21626.55 301.02 42675.14 88888.00 2023-07-29 14:59:22.000 210 21626.56 301.04 42675.08 88888.00 2023-07-29 14:59:23.000 210 21626.58 301.07 42675.03 88888.00 2023-07-29 14:59:24.000 210 21626.58 301.07 42675.02 88888.00 2023-07-29 14:59:25.000 210 21626.59 301.07 42675.03 99999.00 2023-07-29 14:59:26.000 210 21626.58 301.07 42675.03 99999.00 2023-07-29 14:59:27.000 210 21626.60 301.08 42675.05 99999.00 2023-07-29 14:59:28.000 210 21626.62 301.10 42675.06 99999.00 2023-07-29 14:59:29.000 210 21626.61 301.07 42675.06 99999.00 2023-07-29 14:59:30.000 210 21626.59 301.04 42675.06 47830.14 2023-07-29 14:59:31.000 210 21626.57 301.04 42675.04 88888.00 2023-07-29 14:59:32.000 210 21626.55 301.07 42675.01 88888.00 2023-07-29 14:59:33.000 210 21626.55 301.09 42674.98 88888.00 2023-07-29 14:59:34.000 210 21626.59 301.08 42674.98 88888.00 2023-07-29 14:59:35.000 210 21626.63 301.06 42674.96 47830.10 2023-07-29 14:59:36.000 210 21626.65 301.09 42674.92 88888.00 2023-07-29 14:59:37.000 210 21626.64 301.13 42674.92 88888.00 2023-07-29 14:59:38.000 210 21626.62 301.13 42674.93 88888.00 2023-07-29 14:59:39.000 210 21626.62 301.10 42674.89 88888.00 2023-07-29 14:59:40.000 210 21626.61 301.10 42674.85 47830.03 2023-07-29 14:59:41.000 210 21626.59 301.13 42674.82 88888.00 2023-07-29 14:59:42.000 210 21626.57 301.15 42674.81 88888.00 2023-07-29 14:59:43.000 210 21626.57 301.14 42674.81 88888.00 2023-07-29 14:59:44.000 210 21626.60 301.16 42674.84 88888.00 2023-07-29 14:59:45.000 210 21626.65 301.18 42674.88 47829.97 2023-07-29 14:59:46.000 210 21626.65 301.15 42674.92 88888.00 2023-07-29 14:59:47.000 210 21626.62 301.11 42674.93 88888.00 2023-07-29 14:59:48.000 210 21626.58 301.08 42674.91 88888.00 2023-07-29 14:59:49.000 210 21626.56 301.08 42674.91 88888.00 2023-07-29 14:59:50.000 210 21626.56 301.13 42674.96 47830.02 2023-07-29 14:59:51.000 210 21626.57 301.21 42675.02 88888.00 2023-07-29 14:59:52.000 210 21626.56 301.26 42675.01 88888.00 2023-07-29 14:59:53.000 210 21626.55 301.25 42674.95 88888.00 2023-07-29 14:59:54.000 210 21626.53 301.22 42674.92 88888.00 2023-07-29 14:59:55.000 210 21626.53 301.19 42674.94 47829.95 2023-07-29 14:59:56.000 210 21626.53 301.18 42674.94 88888.00 2023-07-29 14:59:57.000 210 21626.56 301.19 42674.92 88888.00 2023-07-29 14:59:58.000 210 21626.61 301.21 42674.92 88888.00 2023-07-29 14:59:59.000 210 21626.64 301.20 42674.91 88888.00 2023-07-29 15:00:00.000 210 21626.64 301.18 42674.90 47830.07 2023-07-29 15:00:01.000 210 21626.65 301.19 42674.92 88888.00 2023-07-29 15:00:02.000 210 21626.63 301.22 42674.89 88888.00 2023-07-29 15:00:03.000 210 21626.58 301.24 42674.86 88888.00 2023-07-29 15:00:04.000 210 21626.59 301.23 42674.91 88888.00 2023-07-29 15:00:05.000 210 21626.65 301.17 42674.91 99999.00 2023-07-29 15:00:06.000 210 21626.67 301.11 42674.87 99999.00 2023-07-29 15:00:07.000 210 21626.64 301.10 42674.82 99999.00 2023-07-29 15:00:08.000 210 21626.60 301.13 42674.79 99999.00 2023-07-29 15:00:09.000 210 21626.57 301.15 42674.81 99999.00 2023-07-29 15:00:10.000 210 21626.58 301.14 42674.85 99999.00 2023-07-29 15:00:11.000 210 21626.58 301.13 42674.86 99999.00 2023-07-29 15:00:12.000 210 21626.56 301.14 42674.84 99999.00 2023-07-29 15:00:13.000 210 21626.53 301.13 42674.82 99999.00 2023-07-29 15:00:14.000 210 21626.50 301.13 42674.82 99999.00 2023-07-29 15:00:15.000 210 21626.50 301.15 42674.84 47830.67 2023-07-29 15:00:16.000 210 21626.49 301.19 42674.89 88888.00 2023-07-29 15:00:17.000 210 21626.45 301.20 42674.92 88888.00 2023-07-29 15:00:18.000 210 21626.42 301.18 42674.91 88888.00 2023-07-29 15:00:19.000 210 21626.41 301.15 42674.87 88888.00 2023-07-29 15:00:20.000 210 21626.42 301.12 42674.82 47829.90 2023-07-29 15:00:21.000 210 21626.47 301.12 42674.81 88888.00 2023-07-29 15:00:22.000 210 21626.53 301.13 42674.83 88888.00 2023-07-29 15:00:23.000 210 21626.53 301.13 42674.86 88888.00 2023-07-29 15:00:24.000 210 21626.50 301.09 42674.88 88888.00 2023-07-29 15:00:25.000 210 21626.52 301.07 42674.87 47829.92 2023-07-29 15:00:26.000 210 21626.54 301.09 42674.86 88888.00 2023-07-29 15:00:27.000 210 21626.53 301.11 42674.86 88888.00 2023-07-29 15:00:28.000 210 21626.49 301.07 42674.80 88888.00 2023-07-29 15:00:29.000 210 21626.48 301.01 42674.72 88888.00 2023-07-29 15:00:30.000 210 21626.55 300.99 42674.72 99999.00 2023-07-29 15:00:31.000 210 21626.65 301.03 42674.78 99999.00 2023-07-29 15:00:32.000 210 21626.65 301.06 42674.78 99999.00 2023-07-29 15:00:33.000 210 21626.60 301.04 42674.73 99999.00 2023-07-29 15:00:34.000 210 21626.58 301.02 42674.70 99999.00 2023-07-29 15:00:35.000 210 21626.62 301.02 42674.71 47830.08 2023-07-29 15:00:36.000 210 21626.68 301.03 42674.70 88888.00 2023-07-29 15:00:37.000 210 21626.69 301.05 42674.70 88888.00 2023-07-29 15:00:38.000 210 21626.71 301.06 42674.71 88888.00 2023-07-29 15:00:39.000 210 21626.69 301.03 42674.68 88888.00 2023-07-29 15:00:40.000 210 21626.63 301.00 42674.64 99999.00 2023-07-29 15:00:41.000 210 21626.60 301.01 42674.64 99999.00 2023-07-29 15:00:42.000 210 21626.64 301.01 42674.64 99999.00 2023-07-29 15:00:43.000 210 21626.68 301.01 42674.66 99999.00 2023-07-29 15:00:44.000 210 21626.68 301.03 42674.64 99999.00 2023-07-29 15:00:45.000 210 21626.66 301.03 42674.62 47829.86 2023-07-29 15:00:46.000 210 21626.67 300.98 42674.62 88888.00 2023-07-29 15:00:47.000 210 21626.71 300.93 42674.58 88888.00 2023-07-29 15:00:48.000 210 21626.74 300.94 42674.53 88888.00 2023-07-29 15:00:49.000 210 21626.75 300.97 42674.52 88888.00 2023-07-29 15:00:50.000 210 21626.75 300.98 42674.52 99999.00 2023-07-29 15:00:51.000 210 21626.81 301.00 42674.52 99999.00 2023-07-29 15:00:52.000 210 21626.87 301.03 42674.57 99999.00 2023-07-29 15:00:53.000 210 21626.86 301.02 42674.64 99999.00 2023-07-29 15:00:54.000 210 21626.84 300.98 42674.66 99999.00 2023-07-29 15:00:55.000 210 21626.86 300.96 42674.59 99999.00 2023-07-29 15:00:56.000 210 21626.90 300.97 42674.51 99999.00 2023-07-29 15:00:57.000 210 21626.93 300.99 42674.48 99999.00 2023-07-29 15:00:58.000 210 21626.98 301.01 42674.46 99999.00 2023-07-29 15:00:59.000 210 21627.01 301.01 42674.46 99999.00 2023-07-29 15:01:00.000 210 21627.01 301.02 42674.47 99999.00 2023-07-29 15:01:01.000 210 21626.99 301.03 42674.47 99999.00 2023-07-29 15:01:02.000 210 21626.97 300.98 42674.43 99999.00 2023-07-29 15:01:03.000 210 21626.97 300.92 42674.37 99999.00 2023-07-29 15:01:04.000 210 21626.98 300.92 42674.34 99999.00 2023-07-29 15:01:05.000 210 21626.98 300.94 42674.36 47829.86 2023-07-29 15:01:06.000 210 21626.99 300.93 42674.39 88888.00 2023-07-29 15:01:07.000 210 21627.01 300.89 42674.40 88888.00 2023-07-29 15:01:08.000 210 21627.02 300.87 42674.39 88888.00 2023-07-29 15:01:09.000 210 21627.03 300.88 42674.41 88888.00 2023-07-29 15:01:10.000 210 21627.04 300.89 42674.43 47829.79 2023-07-29 15:01:11.000 210 21627.05 300.90 42674.39 88888.00 2023-07-29 15:01:12.000 210 21627.07 300.89 42674.36 88888.00 2023-07-29 15:01:13.000 210 21627.05 300.88 42674.37 88888.00 2023-07-29 15:01:14.000 210 21627.03 300.89 42674.37 88888.00 2023-07-29 15:01:15.000 210 21627.03 300.89 42674.37 99999.00 2023-07-29 15:01:16.000 210 21627.02 300.87 42674.38 99999.00 2023-07-29 15:01:17.000 210 21627.02 300.89 42674.33 99999.00 2023-07-29 15:01:18.000 210 21627.02 300.91 42674.27 99999.00 2023-07-29 15:01:19.000 210 21627.01 300.91 42674.27 99999.00 2023-07-29 15:01:20.000 210 21627.01 300.93 42674.30 47829.79 2023-07-29 15:01:21.000 210 21627.03 300.92 42674.32 88888.00 2023-07-29 15:01:22.000 210 21627.05 300.91 42674.34 88888.00 2023-07-29 15:01:23.000 210 21627.02 300.91 42674.36 88888.00 2023-07-29 15:01:24.000 210 21626.99 300.91 42674.37 88888.00 2023-07-29 15:01:25.000 210 21627.01 300.91 42674.36 47830.10 2023-07-29 15:01:26.000 210 21627.02 300.90 42674.31 88888.00 2023-07-29 15:01:27.000 210 21627.01 300.90 42674.27 88888.00 2023-07-29 15:01:28.000 210 21627.06 300.94 42674.31 88888.00 2023-07-29 15:01:29.000 210 21627.12 300.95 42674.34 88888.00 2023-07-29 15:01:30.000 210 21627.07 300.94 42674.36 47829.68 2023-07-29 15:01:31.000 210 21627.03 300.95 42674.37 88888.00 2023-07-29 15:01:32.000 210 21627.04 300.96 42674.33 88888.00 2023-07-29 15:01:33.000 210 21627.06 301.00 42674.29 88888.00 2023-07-29 15:01:34.000 210 21627.04 301.08 42674.27 88888.00 2023-07-29 15:01:35.000 210 21627.02 301.11 42674.27 47829.82 2023-07-29 15:01:36.000 210 21627.02 301.05 42674.27 88888.00 2023-07-29 15:01:37.000 210 21627.00 300.95 42674.27 88888.00 2023-07-29 15:01:38.000 210 21626.97 300.95 42674.27 88888.00 2023-07-29 15:01:39.000 210 21626.95 301.04 42674.31 88888.00 2023-07-29 15:01:40.000 210 21626.96 301.09 42674.36 47829.84 2023-07-29 15:01:41.000 210 21626.96 301.08 42674.41 88888.00 2023-07-29 15:01:42.000 210 21626.91 301.06 42674.41 88888.00 2023-07-29 15:01:43.000 210 21626.87 301.05 42674.36 88888.00 2023-07-29 15:01:44.000 210 21626.90 301.06 42674.31 88888.00 2023-07-29 15:01:45.000 210 21626.92 301.06 42674.29 47829.96 2023-07-29 15:01:46.000 210 21626.92 301.07 42674.31 88888.00 2023-07-29 15:01:47.000 210 21626.89 301.09 42674.37 88888.00 2023-07-29 15:01:48.000 210 21626.87 301.11 42674.43 88888.00 2023-07-29 15:01:49.000 210 21626.85 301.12 42674.45 88888.00 2023-07-29 15:01:50.000 210 21626.82 301.11 42674.46 47829.61 2023-07-29 15:01:51.000 210 21626.77 301.08 42674.49 88888.00 2023-07-29 15:01:52.000 210 21626.74 301.10 42674.50 88888.00 2023-07-29 15:01:53.000 210 21626.74 301.15 42674.51 88888.00 2023-07-29 15:01:54.000 210 21626.72 301.17 42674.51 88888.00 2023-07-29 15:01:55.000 210 21626.68 301.16 42674.48 47829.70 2023-07-29 15:01:56.000 210 21626.68 301.15 42674.48 88888.00 2023-07-29 15:01:57.000 210 21626.71 301.16 42674.50 88888.00 2023-07-29 15:01:58.000 210 21626.66 301.17 42674.49 88888.00 2023-07-29 15:01:59.000 210 21626.60 301.17 42674.47 88888.00 2023-07-29 15:02:00.000 210 21626.62 301.17 42674.53 47829.67 2023-07-29 15:02:01.000 210 21626.66 301.13 42674.59 88888.00 2023-07-29 15:02:02.000 210 21626.66 301.10 42674.57 88888.00 2023-07-29 15:02:03.000 210 21626.63 301.11 42674.54 88888.00 2023-07-29 15:02:04.000 210 21626.60 301.10 42674.53 88888.00 2023-07-29 15:02:05.000 210 21626.60 301.07 42674.53 99999.00 2023-07-29 15:02:06.000 210 21626.63 301.08 42674.55 99999.00 2023-07-29 15:02:07.000 210 21626.64 301.10 42674.58 99999.00 2023-07-29 15:02:08.000 210 21626.62 301.10 42674.59 99999.00 2023-07-29 15:02:09.000 210 21626.60 301.09 42674.56 99999.00 2023-07-29 15:02:10.000 210 21626.59 301.11 42674.53 47830.40 2023-07-29 15:02:11.000 210 21626.58 301.15 42674.54 88888.00 2023-07-29 15:02:12.000 210 21626.60 301.19 42674.57 88888.00 2023-07-29 15:02:13.000 210 21626.63 301.23 42674.63 88888.00 2023-07-29 15:02:14.000 210 21626.65 301.22 42674.67 88888.00 2023-07-29 15:02:15.000 210 21626.67 301.20 42674.66 47829.65 2023-07-29 15:02:16.000 210 21626.66 301.20 42674.64 88888.00 2023-07-29 15:02:17.000 210 21626.61 301.22 42674.63 88888.00 2023-07-29 15:02:18.000 210 21626.56 301.22 42674.62 88888.00 2023-07-29 15:02:19.000 210 21626.54 301.23 42674.61 88888.00 2023-07-29 15:02:20.000 210 21626.51 301.26 42674.59 47829.73 2023-07-29 15:02:21.000 210 21626.44 301.29 42674.57 88888.00 2023-07-29 15:02:22.000 210 21626.43 301.29 42674.57 88888.00 2023-07-29 15:02:23.000 210 21626.47 301.29 42674.60 88888.00 2023-07-29 15:02:24.000 210 21626.44 301.30 42674.62 88888.00 2023-07-29 15:02:25.000 210 21626.38 301.29 42674.61 47829.62 2023-07-29 15:02:26.000 210 21626.36 301.25 42674.56 88888.00 2023-07-29 15:02:27.000 210 21626.39 301.25 42674.55 88888.00 2023-07-29 15:02:28.000 210 21626.44 301.30 42674.60 88888.00 2023-07-29 15:02:29.000 210 21626.50 301.36 42674.66 88888.00 2023-07-29 15:02:30.000 210 21626.52 301.38 42674.66 47828.53 2023-07-29 15:02:31.000 210 21626.48 301.38 42674.63 88888.00 2023-07-29 15:02:32.000 210 21626.43 301.36 42674.62 88888.00 2023-07-29 15:02:33.000 210 21626.42 301.34 42674.64 88888.00 2023-07-29 15:02:34.000 210 21626.45 301.37 42674.64 88888.00 2023-07-29 15:02:35.000 210 21626.45 301.41 42674.64 47829.72 2023-07-29 15:02:36.000 210 21626.43 301.41 42674.66 88888.00 2023-07-29 15:02:37.000 210 21626.42 301.38 42674.69 88888.00 2023-07-29 15:02:38.000 210 21626.38 301.35 42674.66 88888.00 2023-07-29 15:02:39.000 210 21626.39 301.39 42674.62 88888.00 2023-07-29 15:02:40.000 210 21626.43 301.47 42674.64 47829.79 2023-07-29 15:02:41.000 210 21626.46 301.51 42674.64 88888.00 2023-07-29 15:02:42.000 210 21626.47 301.50 42674.65 88888.00 2023-07-29 15:02:43.000 210 21626.50 301.47 42674.69 88888.00 2023-07-29 15:02:44.000 210 21626.52 301.44 42674.73 88888.00 2023-07-29 15:02:45.000 210 21626.54 301.44 42674.75 47829.69 2023-07-29 15:02:46.000 210 21626.55 301.41 42674.76 88888.00 2023-07-29 15:02:47.000 210 21626.53 301.35 42674.75 88888.00 2023-07-29 15:02:48.000 210 21626.53 301.34 42674.75 88888.00 2023-07-29 15:02:49.000 210 21626.50 301.38 42674.73 88888.00 2023-07-29 15:02:50.000 210 21626.45 301.39 42674.71 47829.70 2023-07-29 15:02:51.000 210 21626.44 301.36 42674.74 88888.00 2023-07-29 15:02:52.000 210 21626.43 301.32 42674.78 88888.00 2023-07-29 15:02:53.000 210 21626.37 301.31 42674.76 88888.00 2023-07-29 15:02:54.000 210 21626.32 301.34 42674.74 88888.00 2023-07-29 15:02:55.000 210 21626.35 301.37 42674.76 47829.29 2023-07-29 15:02:56.000 210 21626.39 301.38 42674.75 88888.00 2023-07-29 15:02:57.000 210 21626.42 301.43 42674.74 88888.00 2023-07-29 15:02:58.000 210 21626.42 301.48 42674.75 88888.00 2023-07-29 15:02:59.000 210 21626.43 301.49 42674.74 88888.00 2023-07-29 15:03:00.000 210 21626.46 301.48 42674.74 47829.69 2023-07-29 15:03:01.000 210 21626.49 301.49 42674.73 88888.00 2023-07-29 15:03:02.000 210 21626.51 301.51 42674.71 88888.00 2023-07-29 15:03:03.000 210 21626.50 301.53 42674.73 88888.00 2023-07-29 15:03:04.000 210 21626.48 301.51 42674.78 88888.00 2023-07-29 15:03:05.000 210 21626.46 301.48 42674.79 99999.00 2023-07-29 15:03:06.000 210 21626.44 301.48 42674.78 99999.00 2023-07-29 15:03:07.000 210 21626.44 301.49 42674.77 99999.00 2023-07-29 15:03:08.000 210 21626.48 301.52 42674.78 99999.00 2023-07-29 15:03:09.000 210 21626.51 301.57 42674.79 99999.00 2023-07-29 15:03:10.000 210 21626.49 301.62 42674.80 47829.82 2023-07-29 15:03:11.000 210 21626.47 301.60 42674.80 88888.00 2023-07-29 15:03:12.000 210 21626.47 301.55 42674.77 88888.00 2023-07-29 15:03:13.000 210 21626.45 301.54 42674.77 88888.00 2023-07-29 15:03:14.000 210 21626.40 301.58 42674.79 88888.00 2023-07-29 15:03:15.000 210 21626.38 301.59 42674.82 99999.00 2023-07-29 15:03:16.000 210 21626.40 301.56 42674.84 99999.00 2023-07-29 15:03:17.000 210 21626.42 301.54 42674.87 99999.00 2023-07-29 15:03:18.000 210 21626.41 301.54 42674.85 99999.00 2023-07-29 15:03:19.000 210 21626.37 301.50 42674.78 99999.00 2023-07-29 15:03:20.000 210 21626.32 301.47 42674.74 47830.48 2023-07-29 15:03:21.000 210 21626.33 301.48 42674.78 88888.00 2023-07-29 15:03:22.000 210 21626.38 301.49 42674.83 88888.00 2023-07-29 15:03:23.000 210 21626.39 301.47 42674.86 88888.00 2023-07-29 15:03:24.000 210 21626.40 301.47 42674.84 88888.00 2023-07-29 15:03:25.000 210 21626.44 301.51 42674.82 47829.71 2023-07-29 15:03:26.000 210 21626.45 301.54 42674.80 88888.00 2023-07-29 15:03:27.000 210 21626.46 301.56 42674.78 88888.00 2023-07-29 15:03:28.000 210 21626.49 301.59 42674.77 88888.00 2023-07-29 15:03:29.000 210 21626.51 301.64 42674.80 88888.00 2023-07-29 15:03:30.000 210 21626.47 301.65 42674.81 47829.64 2023-07-29 15:03:31.000 210 21626.40 301.59 42674.79 88888.00 2023-07-29 15:03:32.000 210 21626.40 301.55 42674.79 88888.00 2023-07-29 15:03:33.000 210 21626.46 301.57 42674.85 88888.00 2023-07-29 15:03:34.000 210 21626.49 301.60 42674.92 88888.00 2023-07-29 15:03:35.000 210 21626.44 301.62 42674.94 47829.80 2023-07-29 15:03:36.000 210 21626.36 301.65 42674.93 88888.00 2023-07-29 15:03:37.000 210 21626.34 301.64 42674.93 88888.00 2023-07-29 15:03:38.000 210 21626.38 301.59 42674.94 88888.00 2023-07-29 15:03:39.000 210 21626.41 301.54 42674.94 88888.00 2023-07-29 15:03:40.000 210 21626.41 301.57 42674.95 47829.62 2023-07-29 15:03:41.000 210 21626.38 301.65 42674.93 88888.00 2023-07-29 15:03:42.000 210 21626.38 301.69 42674.89 88888.00 2023-07-29 15:03:43.000 210 21626.40 301.67 42674.87 88888.00 2023-07-29 15:03:44.000 210 21626.39 301.63 42674.85 88888.00 2023-07-29 15:03:45.000 210 21626.35 301.61 42674.82 47829.91 2023-07-29 15:03:46.000 210 21626.33 301.60 42674.79 88888.00 2023-07-29 15:03:47.000 210 21626.34 301.61 42674.77 88888.00 2023-07-29 15:03:48.000 210 21626.37 301.62 42674.75 88888.00 2023-07-29 15:03:49.000 210 21626.39 301.61 42674.75 88888.00 2023-07-29 15:03:50.000 210 21626.39 301.61 42674.74 47829.79 2023-07-29 15:03:51.000 210 21626.39 301.62 42674.69 88888.00 2023-07-29 15:03:52.000 210 21626.42 301.60 42674.66 88888.00 2023-07-29 15:03:53.000 210 21626.45 301.57 42674.66 88888.00 2023-07-29 15:03:54.000 210 21626.48 301.55 42674.64 88888.00 2023-07-29 15:03:55.000 210 21626.54 301.51 42674.63 99999.00 2023-07-29 15:03:56.000 210 21626.62 301.49 42674.68 99999.00 2023-07-29 15:03:57.000 210 21626.66 301.49 42674.70 99999.00 2023-07-29 15:03:58.000 210 21626.68 301.50 42674.68 99999.00 2023-07-29 15:03:59.000 210 21626.70 301.50 42674.68 99999.00 2023-07-29 15:04:00.000 210 21626.71 301.51 42674.71 47829.69 2023-07-29 15:04:01.000 210 21626.69 301.52 42674.73 88888.00 2023-07-29 15:04:02.000 210 21626.68 301.51 42674.71 88888.00 2023-07-29 15:04:03.000 210 21626.68 301.49 42674.67 88888.00 2023-07-29 15:04:04.000 210 21626.65 301.46 42674.64 88888.00 2023-07-29 15:04:05.000 210 21626.62 301.45 42674.66 47829.31 2023-07-29 15:04:06.000 210 21626.64 301.42 42674.70 88888.00 2023-07-29 15:04:07.000 210 21626.70 301.38 42674.73 88888.00 2023-07-29 15:04:08.000 210 21626.77 301.37 42674.73 88888.00 2023-07-29 15:04:09.000 210 21626.82 301.37 42674.70 88888.00 2023-07-29 15:04:10.000 210 21626.83 301.38 42674.66 47829.84 2023-07-29 15:04:11.000 210 21626.77 301.39 42674.60 88888.00 2023-07-29 15:04:12.000 210 21626.71 301.42 42674.57 88888.00 2023-07-29 15:04:13.000 210 21626.70 301.44 42674.59 88888.00 2023-07-29 15:04:14.000 210 21626.74 301.43 42674.60 88888.00 2023-07-29 15:04:15.000 210 21626.79 301.42 42674.58 47829.71 2023-07-29 15:04:16.000 210 21626.84 301.42 42674.54 88888.00 2023-07-29 15:04:17.000 210 21626.87 301.44 42674.50 88888.00 2023-07-29 15:04:18.000 210 21626.89 301.45 42674.50 88888.00 2023-07-29 15:04:19.000 210 21626.90 301.46 42674.52 88888.00 2023-07-29 15:04:20.000 210 21626.92 301.49 42674.57 47829.78 2023-07-29 15:04:21.000 210 21626.95 301.53 42674.59 88888.00 2023-07-29 15:04:22.000 210 21626.96 301.52 42674.56 88888.00 2023-07-29 15:04:23.000 210 21626.94 301.50 42674.50 88888.00 2023-07-29 15:04:24.000 210 21626.90 301.49 42674.44 88888.00 2023-07-29 15:04:25.000 210 21626.89 301.50 42674.39 99999.00 2023-07-29 15:04:26.000 210 21626.90 301.50 42674.40 99999.00 2023-07-29 15:04:27.000 210 21626.88 301.50 42674.45 99999.00 2023-07-29 15:04:28.000 210 21626.86 301.53 42674.49 99999.00 2023-07-29 15:04:29.000 210 21626.86 301.53 42674.49 99999.00 2023-07-29 15:04:30.000 210 21626.86 301.50 42674.46 47830.37 2023-07-29 15:04:31.000 210 21626.85 301.48 42674.47 88888.00 2023-07-29 15:04:32.000 210 21626.83 301.49 42674.53 88888.00 2023-07-29 15:04:33.000 210 21626.83 301.49 42674.59 88888.00 2023-07-29 15:04:34.000 210 21626.82 301.48 42674.61 88888.00 2023-07-29 15:04:35.000 210 21626.80 301.49 42674.57 99999.00 2023-07-29 15:04:36.000 210 21626.78 301.50 42674.55 99999.00 2023-07-29 15:04:37.000 210 21626.77 301.50 42674.56 99999.00 2023-07-29 15:04:38.000 210 21626.78 301.51 42674.57 99999.00 2023-07-29 15:04:39.000 210 21626.79 301.55 42674.59 99999.00 2023-07-29 15:04:40.000 210 21626.79 301.58 42674.61 99999.00 2023-07-29 15:04:41.000 210 21626.77 301.59 42674.60 99999.00 2023-07-29 15:04:42.000 210 21626.73 301.59 42674.56 99999.00 2023-07-29 15:04:43.000 210 21626.69 301.56 42674.54 99999.00 2023-07-29 15:04:44.000 210 21626.69 301.53 42674.56 99999.00 2023-07-29 15:04:45.000 210 21626.71 301.54 42674.59 99999.00 2023-07-29 15:04:46.000 210 21626.74 301.54 42674.57 99999.00 2023-07-29 15:04:47.000 210 21626.74 301.56 42674.53 99999.00 2023-07-29 15:04:48.000 210 21626.72 301.58 42674.52 99999.00 2023-07-29 15:04:49.000 210 21626.69 301.55 42674.52 99999.00 2023-07-29 15:04:50.000 210 21626.67 301.52 42674.52 47829.63 2023-07-29 15:04:51.000 210 21626.65 301.55 42674.54 88888.00 2023-07-29 15:04:52.000 210 21626.64 301.60 42674.59 88888.00 2023-07-29 15:04:53.000 210 21626.62 301.64 42674.64 88888.00 2023-07-29 15:04:54.000 210 21626.60 301.66 42674.64 88888.00 2023-07-29 15:04:55.000 210 21626.60 301.68 42674.62 47830.25 2023-07-29 15:04:56.000 210 21626.63 301.70 42674.62 88888.00 2023-07-29 15:04:57.000 210 21626.63 301.73 42674.66 88888.00 2023-07-29 15:04:58.000 210 21626.64 301.77 42674.67 88888.00 2023-07-29 15:04:59.000 210 21626.67 301.78 42674.63 88888.00 2023-07-29 15:05:00.000 210 21626.74 301.74 42674.57 47829.69 2023-07-29 15:05:01.000 210 21626.78 301.68 42674.52 88888.00 2023-07-29 15:05:02.000 210 21626.74 301.68 42674.46 88888.00 2023-07-29 15:05:03.000 210 21626.70 301.72 42674.43 88888.00 2023-07-29 15:05:04.000 210 21626.69 301.75 42674.46 88888.00 2023-07-29 15:05:05.000 210 21626.66 301.76 42674.51 47829.60 2023-07-29 15:05:06.000 210 21626.67 301.76 42674.52 88888.00 2023-07-29 15:05:07.000 210 21626.69 301.78 42674.54 88888.00 2023-07-29 15:05:08.000 210 21626.68 301.80 42674.55 88888.00 2023-07-29 15:05:09.000 210 21626.62 301.75 42674.55 88888.00 2023-07-29 15:05:10.000 210 21626.59 301.69 42674.54 47829.74 2023-07-29 15:05:11.000 210 21626.60 301.67 42674.56 88888.00 2023-07-29 15:05:12.000 210 21626.64 301.71 42674.60 88888.00 2023-07-29 15:05:13.000 210 21626.67 301.77 42674.60 88888.00 2023-07-29 15:05:14.000 210 21626.67 301.78 42674.56 88888.00 2023-07-29 15:05:15.000 210 21626.67 301.77 42674.55 47830.36 2023-07-29 15:05:16.000 210 21626.65 301.79 42674.56 88888.00 2023-07-29 15:05:17.000 210 21626.61 301.82 42674.57 88888.00 2023-07-29 15:05:18.000 210 21626.57 301.81 42674.56 88888.00 2023-07-29 15:05:19.000 210 21626.56 301.75 42674.55 88888.00 2023-07-29 15:05:20.000 210 21626.57 301.69 42674.54 47829.57 2023-07-29 15:05:21.000 210 21626.57 301.70 42674.54 88888.00 2023-07-29 15:05:22.000 210 21626.57 301.73 42674.54 88888.00 2023-07-29 15:05:23.000 210 21626.57 301.72 42674.55 88888.00 2023-07-29 15:05:24.000 210 21626.58 301.66 42674.56 88888.00 2023-07-29 15:05:25.000 210 21626.63 301.64 42674.57 47829.65 2023-07-29 15:05:26.000 210 21626.67 301.68 42674.59 88888.00 2023-07-29 15:05:27.000 210 21626.70 301.71 42674.61 88888.00 2023-07-29 15:05:28.000 210 21626.74 301.74 42674.64 88888.00 2023-07-29 15:05:29.000 210 21626.77 301.78 42674.68 88888.00 2023-07-29 15:05:30.000 210 21626.72 301.80 42674.68 47829.65 2023-07-29 15:05:31.000 210 21626.71 301.84 42674.69 88888.00 2023-07-29 15:05:32.000 210 21626.77 301.91 42674.71 88888.00 2023-07-29 15:05:33.000 210 21626.83 301.93 42674.70 88888.00 2023-07-29 15:05:34.000 210 21626.82 301.88 42674.68 88888.00 2023-07-29 15:05:35.000 210 21626.76 301.82 42674.66 47829.65 2023-07-29 15:05:36.000 210 21626.73 301.82 42674.66 88888.00 2023-07-29 15:05:37.000 210 21626.72 301.85 42674.67 88888.00 2023-07-29 15:05:38.000 210 21626.69 301.83 42674.67 88888.00 2023-07-29 15:05:39.000 210 21626.68 301.80 42674.67 88888.00 2023-07-29 15:05:40.000 210 21626.70 301.83 42674.67 47829.67 2023-07-29 15:05:41.000 210 21626.73 301.89 42674.66 88888.00 2023-07-29 15:05:42.000 210 21626.70 301.87 42674.62 88888.00 2023-07-29 15:05:43.000 210 21626.63 301.80 42674.60 88888.00 2023-07-29 15:05:44.000 210 21626.61 301.80 42674.62 88888.00 2023-07-29 15:05:45.000 210 21626.63 301.83 42674.64 99999.00 2023-07-29 15:05:46.000 210 21626.62 301.84 42674.63 99999.00 2023-07-29 15:05:47.000 210 21626.60 301.86 42674.61 99999.00 2023-07-29 15:05:48.000 210 21626.61 301.89 42674.61 99999.00 2023-07-29 15:05:49.000 210 21626.60 301.87 42674.63 99999.00 2023-07-29 15:05:50.000 210 21626.54 301.82 42674.65 99999.00 2023-07-29 15:05:51.000 210 21626.50 301.81 42674.62 99999.00 2023-07-29 15:05:52.000 210 21626.51 301.86 42674.57 99999.00 2023-07-29 15:05:53.000 210 21626.56 301.89 42674.57 99999.00 2023-07-29 15:05:54.000 210 21626.59 301.87 42674.62 99999.00 2023-07-29 15:05:55.000 210 21626.57 301.87 42674.66 47829.67 2023-07-29 15:05:56.000 210 21626.55 301.89 42674.66 88888.00 2023-07-29 15:05:57.000 210 21626.52 301.88 42674.66 88888.00 2023-07-29 15:05:58.000 210 21626.48 301.87 42674.69 88888.00 2023-07-29 15:05:59.000 210 21626.46 301.91 42674.71 88888.00 2023-07-29 15:06:00.000 210 21626.45 301.94 42674.73 47829.85 2023-07-29 15:06:01.000 210 21626.44 301.94 42674.72 88888.00 2023-07-29 15:06:02.000 210 21626.41 301.94 42674.66 88888.00 2023-07-29 15:06:03.000 210 21626.36 301.98 42674.61 88888.00 2023-07-29 15:06:04.000 210 21626.33 302.06 42674.64 88888.00 2023-07-29 15:06:05.000 210 21626.31 302.13 42674.71 47829.68 2023-07-29 15:06:06.000 210 21626.29 302.17 42674.78 88888.00 2023-07-29 15:06:07.000 210 21626.31 302.17 42674.82 88888.00 2023-07-29 15:06:08.000 210 21626.33 302.16 42674.83 88888.00 2023-07-29 15:06:09.000 210 21626.29 302.15 42674.82 88888.00 2023-07-29 15:06:10.000 210 21626.25 302.15 42674.82 47829.70 2023-07-29 15:06:11.000 210 21626.25 302.17 42674.81 88888.00 2023-07-29 15:06:12.000 210 21626.21 302.18 42674.79 88888.00 2023-07-29 15:06:13.000 210 21626.15 302.22 42674.81 88888.00 2023-07-29 15:06:14.000 210 21626.12 302.28 42674.82 88888.00 2023-07-29 15:06:15.000 210 21626.10 302.32 42674.81 99999.00 2023-07-29 15:06:16.000 210 21626.10 302.34 42674.81 99999.00 2023-07-29 15:06:17.000 210 21626.11 302.34 42674.82 99999.00 2023-07-29 15:06:18.000 210 21626.08 302.30 42674.81 99999.00 2023-07-29 15:06:19.000 210 21626.03 302.28 42674.79 99999.00 2023-07-29 15:06:20.000 210 21626.02 302.34 42674.81 47829.74 2023-07-29 15:06:21.000 210 21626.06 302.40 42674.86 88888.00 2023-07-29 15:06:22.000 210 21626.11 302.41 42674.89 88888.00 2023-07-29 15:06:23.000 210 21626.12 302.42 42674.90 88888.00 2023-07-29 15:06:24.000 210 21626.12 302.44 42674.88 88888.00 2023-07-29 15:06:25.000 210 21626.09 302.42 42674.84 47829.71 2023-07-29 15:06:26.000 210 21626.05 302.40 42674.81 88888.00 2023-07-29 15:06:27.000 210 21626.03 302.40 42674.81 88888.00 2023-07-29 15:06:28.000 210 21626.00 302.43 42674.81 88888.00 2023-07-29 15:06:29.000 210 21625.97 302.47 42674.82 88888.00 2023-07-29 15:06:30.000 210 21626.02 302.52 42674.84 47829.84 2023-07-29 15:06:31.000 210 21626.06 302.56 42674.89 88888.00 2023-07-29 15:06:32.000 210 21626.02 302.55 42674.93 88888.00 2023-07-29 15:06:33.000 210 21625.97 302.51 42674.93 88888.00 2023-07-29 15:06:34.000 210 21625.95 302.45 42674.91 88888.00 2023-07-29 15:06:35.000 210 21625.94 302.42 42674.93 47829.61 2023-07-29 15:06:36.000 210 21625.97 302.43 42674.98 88888.00 2023-07-29 15:06:37.000 210 21625.97 302.45 42674.98 88888.00 2023-07-29 15:06:38.000 210 21625.97 302.48 42674.98 88888.00 2023-07-29 15:06:39.000 210 21625.99 302.53 42675.00 88888.00 2023-07-29 15:06:40.000 210 21626.04 302.57 42674.98 47829.81 2023-07-29 15:06:41.000 210 21626.03 302.60 42674.96 88888.00 2023-07-29 15:06:42.000 210 21625.98 302.60 42674.95 88888.00 2023-07-29 15:06:43.000 210 21625.93 302.57 42674.93 88888.00 2023-07-29 15:06:44.000 210 21625.90 302.54 42674.91 88888.00 2023-07-29 15:06:45.000 210 21625.89 302.53 42674.91 99999.00 2023-07-29 15:06:46.000 210 21625.88 302.55 42674.91 99999.00 2023-07-29 15:06:47.000 210 21625.89 302.56 42674.89 99999.00 2023-07-29 15:06:48.000 210 21625.92 302.57 42674.88 99999.00 2023-07-29 15:06:49.000 210 21625.93 302.58 42674.94 99999.00 2023-07-29 15:06:50.000 210 21625.90 302.58 42674.97 47829.79 2023-07-29 15:06:51.000 210 21625.87 302.56 42674.92 88888.00 2023-07-29 15:06:52.000 210 21625.85 302.53 42674.86 88888.00 2023-07-29 15:06:53.000 210 21625.86 302.52 42674.89 88888.00 2023-07-29 15:06:54.000 210 21625.90 302.55 42674.98 88888.00 2023-07-29 15:06:55.000 210 21625.96 302.53 42675.04 99999.00 2023-07-29 15:06:56.000 210 21626.01 302.50 42675.06 99999.00 2023-07-29 15:06:57.000 210 21626.01 302.50 42675.04 99999.00 2023-07-29 15:06:58.000 210 21625.98 302.52 42675.02 99999.00 2023-07-29 15:06:59.000 210 21625.95 302.52 42675.01 99999.00 2023-07-29 15:07:00.000 210 21625.93 302.54 42675.02 47829.66 2023-07-29 15:07:01.000 210 21625.88 302.60 42675.02 88888.00 2023-07-29 15:07:02.000 210 21625.87 302.64 42675.00 88888.00 2023-07-29 15:07:03.000 210 21625.92 302.63 42674.97 88888.00 2023-07-29 15:07:04.000 210 21625.94 302.62 42674.96 88888.00 2023-07-29 15:07:05.000 210 21625.89 302.61 42674.95 47829.69 2023-07-29 15:07:06.000 210 21625.84 302.62 42674.97 88888.00 2023-07-29 15:07:07.000 210 21625.82 302.62 42675.00 88888.00 2023-07-29 15:07:08.000 210 21625.82 302.63 42675.04 88888.00 2023-07-29 15:07:09.000 210 21625.83 302.65 42675.09 88888.00 2023-07-29 15:07:10.000 210 21625.86 302.69 42675.10 47829.83 2023-07-29 15:07:11.000 210 21625.86 302.70 42675.10 88888.00 2023-07-29 15:07:12.000 210 21625.81 302.68 42675.07 88888.00 2023-07-29 15:07:13.000 210 21625.77 302.66 42675.07 88888.00 2023-07-29 15:07:14.000 210 21625.78 302.67 42675.12 88888.00 2023-07-29 15:07:15.000 210 21625.79 302.67 42675.13 47829.86 2023-07-29 15:07:16.000 210 21625.75 302.65 42675.12 88888.00 2023-07-29 15:07:17.000 210 21625.70 302.68 42675.12 88888.00 2023-07-29 15:07:18.000 210 21625.68 302.76 42675.11 88888.00 2023-07-29 15:07:19.000 210 21625.68 302.83 42675.12 88888.00 2023-07-29 15:07:20.000 210 21625.70 302.86 42675.13 47829.57 2023-07-29 15:07:21.000 210 21625.68 302.89 42675.13 88888.00 2023-07-29 15:07:22.000 210 21625.63 302.91 42675.12 88888.00 2023-07-29 15:07:23.000 210 21625.61 302.91 42675.16 88888.00 2023-07-29 15:07:24.000 210 21625.62 302.89 42675.19 88888.00 2023-07-29 15:07:25.000 210 21625.66 302.87 42675.16 47829.56 2023-07-29 15:07:26.000 210 21625.66 302.85 42675.14 88888.00 2023-07-29 15:07:27.000 210 21625.61 302.84 42675.17 88888.00 2023-07-29 15:07:28.000 210 21625.57 302.83 42675.21 88888.00 2023-07-29 15:07:29.000 210 21625.61 302.86 42675.23 88888.00 2023-07-29 15:07:30.000 210 21625.66 302.87 42675.23 99999.00 2023-07-29 15:07:31.000 210 21625.63 302.84 42675.23 99999.00 2023-07-29 15:07:32.000 210 21625.59 302.81 42675.23 99999.00 2023-07-29 15:07:33.000 210 21625.62 302.80 42675.25 99999.00 2023-07-29 15:07:34.000 210 21625.65 302.80 42675.25 99999.00 2023-07-29 15:07:35.000 210 21625.61 302.83 42675.23 99999.00 2023-07-29 15:07:36.000 210 21625.55 302.90 42675.22 99999.00 2023-07-29 15:07:37.000 210 21625.54 302.97 42675.21 99999.00 2023-07-29 15:07:38.000 210 21625.53 303.03 42675.20 99999.00 2023-07-29 15:07:39.000 210 21625.52 303.04 42675.22 99999.00 2023-07-29 15:07:40.000 210 21625.52 303.01 42675.28 47829.68 2023-07-29 15:07:41.000 210 21625.52 302.98 42675.28 88888.00 2023-07-29 15:07:42.000 210 21625.52 302.97 42675.23 88888.00 2023-07-29 15:07:43.000 210 21625.51 303.00 42675.22 88888.00 2023-07-29 15:07:44.000 210 21625.50 303.05 42675.24 88888.00 2023-07-29 15:07:45.000 210 21625.51 303.10 42675.25 47829.71 2023-07-29 15:07:46.000 210 21625.54 303.11 42675.25 88888.00 2023-07-29 15:07:47.000 210 21625.53 303.12 42675.27 88888.00 2023-07-29 15:07:48.000 210 21625.50 303.10 42675.24 88888.00 2023-07-29 15:07:49.000 210 21625.47 303.07 42675.21 88888.00 2023-07-29 15:07:50.000 210 21625.46 303.05 42675.24 99999.00 2023-07-29 15:07:51.000 210 21625.44 303.06 42675.24 99999.00 2023-07-29 15:07:52.000 210 21625.42 303.08 42675.22 99999.00 2023-07-29 15:07:53.000 210 21625.42 303.13 42675.25 99999.00 2023-07-29 15:07:54.000 210 21625.42 303.18 42675.31 99999.00 2023-07-29 15:07:55.000 210 21625.39 303.18 42675.31 47828.03 2023-07-29 15:07:56.000 210 21625.37 303.14 42675.26 88888.00 2023-07-29 15:07:57.000 210 21625.40 303.11 42675.21 88888.00 2023-07-29 15:07:58.000 210 21625.41 303.13 42675.24 88888.00 2023-07-29 15:07:59.000 210 21625.38 303.17 42675.27 88888.00 2023-07-29 15:08:00.000 210 21625.37 303.21 42675.28 47829.76 2023-07-29 15:08:01.000 210 21625.40 303.22 42675.27 88888.00 2023-07-29 15:08:02.000 210 21625.42 303.19 42675.25 88888.00 2023-07-29 15:08:03.000 210 21625.44 303.15 42675.27 88888.00 2023-07-29 15:08:04.000 210 21625.48 303.16 42675.31 88888.00 2023-07-29 15:08:05.000 210 21625.53 303.16 42675.32 47829.70 2023-07-29 15:08:06.000 210 21625.53 303.13 42675.33 88888.00 2023-07-29 15:08:07.000 210 21625.54 303.09 42675.33 88888.00 2023-07-29 15:08:08.000 210 21625.56 303.10 42675.30 88888.00 2023-07-29 15:08:09.000 210 21625.57 303.13 42675.30 88888.00 2023-07-29 15:08:10.000 210 21625.59 303.13 42675.33 99999.00 2023-07-29 15:08:11.000 210 21625.58 303.15 42675.35 99999.00 2023-07-29 15:08:12.000 210 21625.55 303.20 42675.35 99999.00 2023-07-29 15:08:13.000 210 21625.52 303.20 42675.34 99999.00 2023-07-29 15:08:14.000 210 21625.54 303.17 42675.34 99999.00 2023-07-29 15:08:15.000 210 21625.57 303.16 42675.33 47829.70 2023-07-29 15:08:16.000 210 21625.58 303.15 42675.29 88888.00 2023-07-29 15:08:17.000 210 21625.58 303.16 42675.28 88888.00 2023-07-29 15:08:18.000 210 21625.61 303.20 42675.32 88888.00 2023-07-29 15:08:19.000 210 21625.65 303.23 42675.38 88888.00 2023-07-29 15:08:20.000 210 21625.66 303.24 42675.40 47829.86 2023-07-29 15:08:21.000 210 21625.64 303.21 42675.34 88888.00 2023-07-29 15:08:22.000 210 21625.61 303.19 42675.27 88888.00 2023-07-29 15:08:23.000 210 21625.61 303.19 42675.28 88888.00 2023-07-29 15:08:24.000 210 21625.64 303.22 42675.32 88888.00 2023-07-29 15:08:25.000 210 21625.66 303.29 42675.37 47829.76 2023-07-29 15:08:26.000 210 21625.69 303.36 42675.39 88888.00 2023-07-29 15:08:27.000 210 21625.74 303.34 42675.37 88888.00 2023-07-29 15:08:28.000 210 21625.77 303.28 42675.35 88888.00 2023-07-29 15:08:29.000 210 21625.75 303.26 42675.38 88888.00 2023-07-29 15:08:30.000 210 21625.69 303.29 42675.41 99999.00 2023-07-29 15:08:31.000 210 21625.65 303.29 42675.38 99999.00 2023-07-29 15:08:32.000 210 21625.63 303.26 42675.32 99999.00 2023-07-29 15:08:33.000 210 21625.63 303.24 42675.29 99999.00 2023-07-29 15:08:34.000 210 21625.68 303.25 42675.34 99999.00 2023-07-29 15:08:35.000 210 21625.75 303.26 42675.40 47829.88 2023-07-29 15:08:36.000 210 21625.79 303.27 42675.39 88888.00 2023-07-29 15:08:37.000 210 21625.81 303.28 42675.34 88888.00 2023-07-29 15:08:38.000 210 21625.81 303.26 42675.30 88888.00 2023-07-29 15:08:39.000 210 21625.82 303.25 42675.29 88888.00 2023-07-29 15:08:40.000 210 21625.84 303.27 42675.31 47829.74 2023-07-29 15:08:41.000 210 21625.88 303.28 42675.32 88888.00 2023-07-29 15:08:42.000 210 21625.93 303.30 42675.32 88888.00 2023-07-29 15:08:43.000 210 21625.94 303.31 42675.29 88888.00 2023-07-29 15:08:44.000 210 21625.92 303.29 42675.22 88888.00 2023-07-29 15:08:45.000 210 21625.93 303.27 42675.21 47829.76 2023-07-29 15:08:46.000 210 21625.94 303.27 42675.23 88888.00 2023-07-29 15:08:47.000 210 21625.93 303.25 42675.26 88888.00 2023-07-29 15:08:48.000 210 21625.91 303.26 42675.27 88888.00 2023-07-29 15:08:49.000 210 21625.92 303.30 42675.25 88888.00 2023-07-29 15:08:50.000 210 21625.94 303.35 42675.22 47829.77 2023-07-29 15:08:51.000 210 21626.00 303.37 42675.23 88888.00 2023-07-29 15:08:52.000 210 21626.05 303.32 42675.26 88888.00 2023-07-29 15:08:53.000 210 21626.06 303.27 42675.26 88888.00 2023-07-29 15:08:54.000 210 21626.03 303.27 42675.26 88888.00 2023-07-29 15:08:55.000 210 21626.06 303.32 42675.26 47829.77 2023-07-29 15:08:56.000 210 21626.10 303.36 42675.24 88888.00 2023-07-29 15:08:57.000 210 21626.09 303.40 42675.18 88888.00 2023-07-29 15:08:58.000 210 21626.10 303.39 42675.13 88888.00 2023-07-29 15:08:59.000 210 21626.18 303.34 42675.11 88888.00 2023-07-29 15:09:00.000 210 21626.21 303.29 42675.09 99999.00 2023-07-29 15:09:01.000 210 21626.18 303.27 42675.08 99999.00 2023-07-29 15:09:02.000 210 21626.16 303.29 42675.08 99999.00 2023-07-29 15:09:03.000 210 21626.18 303.32 42675.07 99999.00 2023-07-29 15:09:04.000 210 21626.22 303.31 42675.07 99999.00 2023-07-29 15:09:05.000 210 21626.26 303.27 42675.09 47829.96 2023-07-29 15:09:06.000 210 21626.25 303.26 42675.09 88888.00 2023-07-29 15:09:07.000 210 21626.20 303.29 42675.07 88888.00 2023-07-29 15:09:08.000 210 21626.17 303.30 42675.08 88888.00 2023-07-29 15:09:09.000 210 21626.16 303.27 42675.07 88888.00 2023-07-29 15:09:10.000 210 21626.19 303.27 42675.07 47829.93 2023-07-29 15:09:11.000 210 21626.24 303.31 42675.09 88888.00 2023-07-29 15:09:12.000 210 21626.23 303.33 42675.11 88888.00 2023-07-29 15:09:13.000 210 21626.17 303.31 42675.12 88888.00 2023-07-29 15:09:14.000 210 21626.15 303.27 42675.09 88888.00 2023-07-29 15:09:15.000 210 21626.17 303.25 42675.03 47829.81 2023-07-29 15:09:16.000 210 21626.21 303.24 42674.98 88888.00 2023-07-29 15:09:17.000 210 21626.26 303.19 42674.96 88888.00 2023-07-29 15:09:18.000 210 21626.28 303.13 42674.98 88888.00 2023-07-29 15:09:19.000 210 21626.27 303.13 42675.00 88888.00 2023-07-29 15:09:20.000 210 21626.30 303.15 42675.01 47829.82 2023-07-29 15:09:21.000 210 21626.34 303.14 42674.98 88888.00 2023-07-29 15:09:22.000 210 21626.33 303.10 42674.96 88888.00 2023-07-29 15:09:23.000 210 21626.32 303.08 42674.98 88888.00 2023-07-29 15:09:24.000 210 21626.31 303.12 42675.01 88888.00 2023-07-29 15:09:25.000 210 21626.29 303.13 42675.03 99999.00 2023-07-29 15:09:26.000 210 21626.28 303.14 42675.04 99999.00 2023-07-29 15:09:27.000 210 21626.29 303.17 42675.05 99999.00 2023-07-29 15:09:28.000 210 21626.31 303.20 42675.03 99999.00 2023-07-29 15:09:29.000 210 21626.33 303.18 42675.01 99999.00 2023-07-29 15:09:30.000 210 21626.36 303.15 42675.00 47829.90 2023-07-29 15:09:31.000 210 21626.41 303.15 42675.00 88888.00 2023-07-29 15:09:32.000 210 21626.44 303.18 42675.03 88888.00 2023-07-29 15:09:33.000 210 21626.46 303.19 42675.09 88888.00 2023-07-29 15:09:34.000 210 21626.48 303.19 42675.10 88888.00 2023-07-29 15:09:35.000 210 21626.46 303.17 42675.08 47829.82 2023-07-29 15:09:36.000 210 21626.42 303.12 42675.07 88888.00 2023-07-29 15:09:37.000 210 21626.43 303.09 42675.06 88888.00 2023-07-29 15:09:38.000 210 21626.50 303.11 42675.05 88888.00 2023-07-29 15:09:39.000 210 21626.55 303.14 42675.04 88888.00 2023-07-29 15:09:40.000 210 21626.52 303.17 42675.03 47829.75 2023-07-29 15:09:41.000 210 21626.44 303.21 42675.02 88888.00 2023-07-29 15:09:42.000 210 21626.38 303.22 42675.03 88888.00 2023-07-29 15:09:43.000 210 21626.37 303.19 42675.05 88888.00 2023-07-29 15:09:44.000 210 21626.41 303.17 42675.06 88888.00 2023-07-29 15:09:45.000 210 21626.46 303.19 42675.05 99999.00 2023-07-29 15:09:46.000 210 21626.48 303.24 42675.03 99999.00 2023-07-29 15:09:47.000 210 21626.50 303.29 42675.01 99999.00 2023-07-29 15:09:48.000 210 21626.50 303.31 42674.97 99999.00 2023-07-29 15:09:49.000 210 21626.51 303.32 42674.94 99999.00 2023-07-29 15:09:50.000 210 21626.55 303.33 42674.94 99999.00 2023-07-29 15:09:51.000 210 21626.60 303.32 42674.96 99999.00 2023-07-29 15:09:52.000 210 21626.62 303.31 42674.97 99999.00 2023-07-29 15:09:53.000 210 21626.66 303.31 42674.93 99999.00 2023-07-29 15:09:54.000 210 21626.70 303.28 42674.91 99999.00 2023-07-29 15:09:55.000 210 21626.69 303.23 42674.89 47830.02 2023-07-29 15:09:56.000 210 21626.69 303.25 42674.91 88888.00 2023-07-29 15:09:57.000 210 21626.72 303.33 42675.00 88888.00 2023-07-29 15:09:58.000 210 21626.72 303.39 42675.04 88888.00 2023-07-29 15:09:59.000 210 21626.68 303.41 42675.02 88888.00 2023-07-29 15:10:00.000 210 21626.68 303.42 42675.00 47829.93 2023-07-29 15:10:01.000 210 21626.71 303.41 42674.98 88888.00 2023-07-29 15:10:02.000 210 21626.73 303.38 42674.95 88888.00 2023-07-29 15:10:03.000 210 21626.73 303.38 42674.94 88888.00 2023-07-29 15:10:04.000 210 21626.72 303.41 42674.89 88888.00 2023-07-29 15:10:05.000 210 21626.74 303.42 42674.87 47829.80 2023-07-29 15:10:06.000 210 21626.79 303.42 42674.90 88888.00 2023-07-29 15:10:07.000 210 21626.80 303.42 42674.91 88888.00 2023-07-29 15:10:08.000 210 21626.81 303.39 42674.88 88888.00 2023-07-29 15:10:09.000 210 21626.86 303.36 42674.89 88888.00 2023-07-29 15:10:10.000 210 21626.92 303.35 42674.92 99999.00 2023-07-29 15:10:11.000 210 21626.92 303.37 42674.89 99999.00 2023-07-29 15:10:12.000 210 21626.88 303.41 42674.86 99999.00 2023-07-29 15:10:13.000 210 21626.85 303.44 42674.85 99999.00 2023-07-29 15:10:14.000 210 21626.84 303.43 42674.86 99999.00 2023-07-29 15:10:15.000 210 21626.82 303.40 42674.88 47829.84 2023-07-29 15:10:16.000 210 21626.84 303.40 42674.91 88888.00 2023-07-29 15:10:17.000 210 21626.88 303.43 42674.93 88888.00 2023-07-29 15:10:18.000 210 21626.93 303.42 42674.93 88888.00 2023-07-29 15:10:19.000 210 21626.97 303.38 42674.91 88888.00 2023-07-29 15:10:20.000 210 21626.95 303.35 42674.91 47829.89 2023-07-29 15:10:21.000 210 21626.94 303.38 42674.94 88888.00 2023-07-29 15:10:22.000 210 21626.95 303.42 42674.95 88888.00 2023-07-29 15:10:23.000 210 21627.00 303.38 42674.94 88888.00 2023-07-29 15:10:24.000 210 21627.06 303.33 42674.94 88888.00 2023-07-29 15:10:25.000 210 21627.10 303.30 42674.91 47829.87 2023-07-29 15:10:26.000 210 21627.07 303.31 42674.87 88888.00 2023-07-29 15:10:27.000 210 21627.02 303.36 42674.85 88888.00 2023-07-29 15:10:28.000 210 21626.98 303.40 42674.84 88888.00 2023-07-29 15:10:29.000 210 21626.97 303.40 42674.82 88888.00 2023-07-29 15:10:30.000 210 21626.98 303.40 42674.83 47829.79 2023-07-29 15:10:31.000 210 21627.06 303.40 42674.82 88888.00 2023-07-29 15:10:32.000 210 21627.13 303.40 42674.79 88888.00 2023-07-29 15:10:33.000 210 21627.12 303.42 42674.73 88888.00 2023-07-29 15:10:34.000 210 21627.08 303.44 42674.67 88888.00 2023-07-29 15:10:35.000 210 21627.07 303.44 42674.66 47829.79 2023-07-29 15:10:36.000 210 21627.09 303.47 42674.69 88888.00 2023-07-29 15:10:37.000 210 21627.12 303.47 42674.70 88888.00 2023-07-29 15:10:38.000 210 21627.16 303.42 42674.68 88888.00 2023-07-29 15:10:39.000 210 21627.20 303.37 42674.69 88888.00 2023-07-29 15:10:40.000 210 21627.18 303.38 42674.76 47830.61 2023-07-29 15:10:41.000 210 21627.14 303.39 42674.82 88888.00 2023-07-29 15:10:42.000 210 21627.12 303.39 42674.84 88888.00 2023-07-29 15:10:43.000 210 21627.09 303.36 42674.81 88888.00 2023-07-29 15:10:44.000 210 21627.05 303.31 42674.74 88888.00 2023-07-29 15:10:45.000 210 21627.04 303.27 42674.72 47829.95 2023-07-29 15:10:46.000 210 21627.08 303.29 42674.75 88888.00 2023-07-29 15:10:47.000 210 21627.13 303.31 42674.77 88888.00 2023-07-29 15:10:48.000 210 21627.16 303.28 42674.74 88888.00 2023-07-29 15:10:49.000 210 21627.15 303.29 42674.75 88888.00 2023-07-29 15:10:50.000 210 21627.12 303.31 42674.78 47829.87 2023-07-29 15:10:51.000 210 21627.11 303.32 42674.79 88888.00 2023-07-29 15:10:52.000 210 21627.10 303.30 42674.76 88888.00 2023-07-29 15:10:53.000 210 21627.08 303.28 42674.73 88888.00 2023-07-29 15:10:54.000 210 21627.10 303.27 42674.74 88888.00 2023-07-29 15:10:55.000 210 21627.14 303.29 42674.75 99999.00 2023-07-29 15:10:56.000 210 21627.12 303.33 42674.72 99999.00 2023-07-29 15:10:57.000 210 21627.07 303.34 42674.69 99999.00 2023-07-29 15:10:58.000 210 21627.07 303.35 42674.71 99999.00 2023-07-29 15:10:59.000 210 21627.10 303.37 42674.75 99999.00 2023-07-29 15:11:00.000 210 21627.12 303.37 42674.73 47828.41 2023-07-29 15:11:01.000 210 21627.12 303.32 42674.68 88888.00 2023-07-29 15:11:02.000 210 21627.10 303.29 42674.65 88888.00 2023-07-29 15:11:03.000 210 21627.11 303.30 42674.65 88888.00 2023-07-29 15:11:04.000 210 21627.17 303.32 42674.65 88888.00 2023-07-29 15:11:05.000 210 21627.22 303.32 42674.64 47829.77 2023-07-29 15:11:06.000 210 21627.20 303.34 42674.63 88888.00 2023-07-29 15:11:07.000 210 21627.15 303.34 42674.62 88888.00 2023-07-29 15:11:08.000 210 21627.10 303.35 42674.59 88888.00 2023-07-29 15:11:09.000 210 21627.11 303.37 42674.56 88888.00 2023-07-29 15:11:10.000 210 21627.16 303.36 42674.54 47829.99 2023-07-29 15:11:11.000 210 21627.17 303.33 42674.53 88888.00 2023-07-29 15:11:12.000 210 21627.16 303.33 42674.56 88888.00 2023-07-29 15:11:13.000 210 21627.18 303.34 42674.59 88888.00 2023-07-29 15:11:14.000 210 21627.22 303.36 42674.59 88888.00 2023-07-29 15:11:15.000 210 21627.26 303.34 42674.57 99999.00 2023-07-29 15:11:16.000 210 21627.28 303.29 42674.55 99999.00 2023-07-29 15:11:17.000 210 21627.31 303.25 42674.59 99999.00 2023-07-29 15:11:18.000 210 21627.30 303.23 42674.60 99999.00 2023-07-29 15:11:19.000 210 21627.26 303.24 42674.54 99999.00 2023-07-29 15:11:20.000 210 21627.24 303.24 42674.48 47829.88 2023-07-29 15:11:21.000 210 21627.26 303.24 42674.45 88888.00 2023-07-29 15:11:22.000 210 21627.28 303.26 42674.46 88888.00 2023-07-29 15:11:23.000 210 21627.26 303.33 42674.50 88888.00 2023-07-29 15:11:24.000 210 21627.26 303.38 42674.53 88888.00 2023-07-29 15:11:25.000 210 21627.26 303.39 42674.54 47830.43 2023-07-29 15:11:26.000 210 21627.24 303.38 42674.51 88888.00 2023-07-29 15:11:27.000 210 21627.22 303.39 42674.49 88888.00 2023-07-29 15:11:28.000 210 21627.26 303.40 42674.52 88888.00 2023-07-29 15:11:29.000 210 21627.31 303.36 42674.55 88888.00 2023-07-29 15:11:30.000 210 21627.35 303.32 42674.56 47829.88 2023-07-29 15:11:31.000 210 21627.38 303.34 42674.57 88888.00 2023-07-29 15:11:32.000 210 21627.39 303.37 42674.57 88888.00 2023-07-29 15:11:33.000 210 21627.41 303.35 42674.57 88888.00 2023-07-29 15:11:34.000 210 21627.42 303.31 42674.53 88888.00 2023-07-29 15:11:35.000 210 21627.38 303.30 42674.46 47829.85 2023-07-29 15:11:36.000 210 21627.32 303.28 42674.43 88888.00 2023-07-29 15:11:37.000 210 21627.32 303.29 42674.46 88888.00 2023-07-29 15:11:38.000 210 21627.39 303.34 42674.52 88888.00 2023-07-29 15:11:39.000 210 21627.44 303.39 42674.56 88888.00 2023-07-29 15:11:40.000 210 21627.44 303.39 42674.55 99999.00 2023-07-29 15:11:41.000 210 21627.40 303.40 42674.51 99999.00 2023-07-29 15:11:42.000 210 21627.41 303.42 42674.49 99999.00 2023-07-29 15:11:43.000 210 21627.43 303.42 42674.48 99999.00 2023-07-29 15:11:44.000 210 21627.44 303.44 42674.49 99999.00 2023-07-29 15:11:45.000 210 21627.47 303.45 42674.51 47829.89 2023-07-29 15:11:46.000 210 21627.50 303.45 42674.55 88888.00 2023-07-29 15:11:47.000 210 21627.51 303.42 42674.59 88888.00 2023-07-29 15:11:48.000 210 21627.48 303.36 42674.60 88888.00 2023-07-29 15:11:49.000 210 21627.44 303.32 42674.56 88888.00 2023-07-29 15:11:50.000 210 21627.45 303.35 42674.54 47830.01 2023-07-29 15:11:51.000 210 21627.45 303.40 42674.57 88888.00 2023-07-29 15:11:52.000 210 21627.42 303.44 42674.56 88888.00 2023-07-29 15:11:53.000 210 21627.40 303.45 42674.48 88888.00 2023-07-29 15:11:54.000 210 21627.41 303.45 42674.43 88888.00 2023-07-29 15:11:55.000 210 21627.41 303.47 42674.44 47829.87 2023-07-29 15:11:56.000 210 21627.39 303.48 42674.48 88888.00 2023-07-29 15:11:57.000 210 21627.36 303.47 42674.47 88888.00 2023-07-29 15:11:58.000 210 21627.39 303.46 42674.46 88888.00 2023-07-29 15:11:59.000 210 21627.46 303.47 42674.50 88888.00 2023-07-29 15:12:00.000 210 21627.50 303.51 42674.54 47829.86 2023-07-29 15:12:01.000 210 21627.51 303.55 42674.52 88888.00 2023-07-29 15:12:02.000 210 21627.53 303.56 42674.48 88888.00 2023-07-29 15:12:03.000 210 21627.53 303.53 42674.46 88888.00 2023-07-29 15:12:04.000 210 21627.51 303.49 42674.44 88888.00 2023-07-29 15:12:05.000 210 21627.49 303.50 42674.43 99999.00 2023-07-29 15:12:06.000 210 21627.48 303.51 42674.44 99999.00 2023-07-29 15:12:07.000 210 21627.48 303.49 42674.44 99999.00 2023-07-29 15:12:08.000 210 21627.52 303.49 42674.44 99999.00 2023-07-29 15:12:09.000 210 21627.60 303.49 42674.46 99999.00 2023-07-29 15:12:10.000 210 21627.62 303.52 42674.46 47829.51 2023-07-29 15:12:11.000 210 21627.58 303.54 42674.45 88888.00 2023-07-29 15:12:12.000 210 21627.51 303.51 42674.45 88888.00 2023-07-29 15:12:13.000 210 21627.49 303.44 42674.47 88888.00 2023-07-29 15:12:14.000 210 21627.51 303.41 42674.47 88888.00 2023-07-29 15:12:15.000 210 21627.56 303.41 42674.44 47829.93 2023-07-29 15:12:16.000 210 21627.60 303.42 42674.44 88888.00 2023-07-29 15:12:17.000 210 21627.60 303.47 42674.48 88888.00 2023-07-29 15:12:18.000 210 21627.58 303.52 42674.48 88888.00 2023-07-29 15:12:19.000 210 21627.57 303.51 42674.46 88888.00 2023-07-29 15:12:20.000 210 21627.60 303.45 42674.46 47829.90 2023-07-29 15:12:21.000 210 21627.61 303.38 42674.45 88888.00 2023-07-29 15:12:22.000 210 21627.60 303.37 42674.44 88888.00 2023-07-29 15:12:23.000 210 21627.58 303.38 42674.45 88888.00 2023-07-29 15:12:24.000 210 21627.55 303.44 42674.45 88888.00 2023-07-29 15:12:25.000 210 21627.53 303.55 42674.46 47830.02 2023-07-29 15:12:26.000 210 21627.53 303.63 42674.48 88888.00 2023-07-29 15:12:27.000 210 21627.58 303.64 42674.49 88888.00 2023-07-29 15:12:28.000 210 21627.67 303.60 42674.46 88888.00 2023-07-29 15:12:29.000 210 21627.68 303.55 42674.42 88888.00 2023-07-29 15:12:30.000 210 21627.62 303.54 42674.41 47829.93 2023-07-29 15:12:31.000 210 21627.59 303.56 42674.43 88888.00 2023-07-29 15:12:32.000 210 21627.59 303.56 42674.47 88888.00 2023-07-29 15:12:33.000 210 21627.59 303.52 42674.50 88888.00 2023-07-29 15:12:34.000 210 21627.61 303.51 42674.54 88888.00 2023-07-29 15:12:35.000 210 21627.65 303.55 42674.57 47830.74 2023-07-29 15:12:36.000 210 21627.66 303.55 42674.60 88888.00 2023-07-29 15:12:37.000 210 21627.65 303.49 42674.57 88888.00 2023-07-29 15:12:38.000 210 21627.63 303.46 42674.52 88888.00 2023-07-29 15:12:39.000 210 21627.65 303.50 42674.51 88888.00 2023-07-29 15:12:40.000 210 21627.65 303.55 42674.52 47829.92 2023-07-29 15:12:41.000 210 21627.62 303.56 42674.53 88888.00 2023-07-29 15:12:42.000 210 21627.61 303.55 42674.53 88888.00 2023-07-29 15:12:43.000 210 21627.66 303.54 42674.54 88888.00 2023-07-29 15:12:44.000 210 21627.72 303.51 42674.55 88888.00 2023-07-29 15:12:45.000 210 21627.74 303.47 42674.54 47829.92 2023-07-29 15:12:46.000 210 21627.73 303.46 42674.52 88888.00 2023-07-29 15:12:47.000 210 21627.73 303.49 42674.54 88888.00 2023-07-29 15:12:48.000 210 21627.72 303.49 42674.57 88888.00 2023-07-29 15:12:49.000 210 21627.71 303.44 42674.61 88888.00 2023-07-29 15:12:50.000 210 21627.72 303.42 42674.66 47829.92 2023-07-29 15:12:51.000 210 21627.74 303.45 42674.68 88888.00 2023-07-29 15:12:52.000 210 21627.72 303.48 42674.66 88888.00 2023-07-29 15:12:53.000 210 21627.67 303.47 42674.60 88888.00 2023-07-29 15:12:54.000 210 21627.60 303.42 42674.52 88888.00 2023-07-29 15:12:55.000 210 21627.59 303.41 42674.48 47830.04 2023-07-29 15:12:56.000 210 21627.64 303.46 42674.52 88888.00 2023-07-29 15:12:57.000 210 21627.67 303.51 42674.58 88888.00 2023-07-29 15:12:58.000 210 21627.67 303.52 42674.59 88888.00 2023-07-29 15:12:59.000 210 21627.66 303.51 42674.57 88888.00 2023-07-29 15:13:00.000 210 21627.65 303.49 42674.54 47830.12 2023-07-29 15:13:01.000 210 21627.65 303.45 42674.49 88888.00 2023-07-29 15:13:02.000 210 21627.66 303.43 42674.46 88888.00 2023-07-29 15:13:03.000 210 21627.70 303.43 42674.50 88888.00 2023-07-29 15:13:04.000 210 21627.74 303.43 42674.55 88888.00 2023-07-29 15:13:05.000 210 21627.70 303.42 42674.52 47829.99 2023-07-29 15:13:06.000 210 21627.62 303.42 42674.49 88888.00 2023-07-29 15:13:07.000 210 21627.57 303.45 42674.49 88888.00 2023-07-29 15:13:08.000 210 21627.58 303.50 42674.49 88888.00 2023-07-29 15:13:09.000 210 21627.65 303.54 42674.49 88888.00 2023-07-29 15:13:10.000 210 21627.69 303.52 42674.49 47830.12 2023-07-29 15:13:11.000 210 21627.69 303.50 42674.46 88888.00 2023-07-29 15:13:12.000 210 21627.69 303.54 42674.44 88888.00 2023-07-29 15:13:13.000 210 21627.74 303.58 42674.48 88888.00 2023-07-29 15:13:14.000 210 21627.79 303.58 42674.54 88888.00 2023-07-29 15:13:15.000 210 21627.80 303.54 42674.57 47829.94 2023-07-29 15:13:16.000 210 21627.81 303.54 42674.56 88888.00 2023-07-29 15:13:17.000 210 21627.85 303.60 42674.54 88888.00 2023-07-29 15:13:18.000 210 21627.92 303.63 42674.50 88888.00 2023-07-29 15:13:19.000 210 21627.96 303.58 42674.48 88888.00 2023-07-29 15:13:20.000 210 21627.93 303.54 42674.47 47830.25 2023-07-29 15:13:21.000 210 21627.88 303.55 42674.49 88888.00 2023-07-29 15:13:22.000 210 21627.87 303.56 42674.51 88888.00 2023-07-29 15:13:23.000 210 21627.86 303.56 42674.54 88888.00 2023-07-29 15:13:24.000 210 21627.85 303.56 42674.56 88888.00 2023-07-29 15:13:25.000 210 21627.85 303.59 42674.56 47830.01 2023-07-29 15:13:26.000 210 21627.85 303.63 42674.53 88888.00 2023-07-29 15:13:27.000 210 21627.82 303.63 42674.48 88888.00 2023-07-29 15:13:28.000 210 21627.84 303.59 42674.50 88888.00 2023-07-29 15:13:29.000 210 21627.88 303.57 42674.57 88888.00 2023-07-29 15:13:30.000 210 21627.91 303.56 42674.63 47830.04 2023-07-29 15:13:31.000 210 21627.86 303.55 42674.63 88888.00 2023-07-29 15:13:32.000 210 21627.80 303.56 42674.63 88888.00 2023-07-29 15:13:33.000 210 21627.80 303.60 42674.62 88888.00 2023-07-29 15:13:34.000 210 21627.82 303.64 42674.59 88888.00 2023-07-29 15:13:35.000 210 21627.79 303.65 42674.54 99999.00 2023-07-29 15:13:36.000 210 21627.72 303.65 42674.51 99999.00 2023-07-29 15:13:37.000 210 21627.68 303.64 42674.51 99999.00 2023-07-29 15:13:38.000 210 21627.70 303.63 42674.57 99999.00 2023-07-29 15:13:39.000 210 21627.74 303.63 42674.60 99999.00 2023-07-29 15:13:40.000 210 21627.72 303.65 42674.57 47830.14 2023-07-29 15:13:41.000 210 21627.68 303.67 42674.55 88888.00 2023-07-29 15:13:42.000 210 21627.72 303.66 42674.57 88888.00 2023-07-29 15:13:43.000 210 21627.82 303.68 42674.59 88888.00 2023-07-29 15:13:44.000 210 21627.87 303.74 42674.55 88888.00 2023-07-29 15:13:45.000 210 21627.88 303.74 42674.53 47830.64 2023-07-29 15:13:46.000 210 21627.88 303.72 42674.52 88888.00 2023-07-29 15:13:47.000 210 21627.87 303.73 42674.50 88888.00 2023-07-29 15:13:48.000 210 21627.81 303.75 42674.48 88888.00 2023-07-29 15:13:49.000 210 21627.74 303.75 42674.47 88888.00 2023-07-29 15:13:50.000 210 21627.76 303.76 42674.49 47830.20 2023-07-29 15:13:51.000 210 21627.80 303.76 42674.50 88888.00 2023-07-29 15:13:52.000 210 21627.77 303.76 42674.48 88888.00 2023-07-29 15:13:53.000 210 21627.72 303.75 42674.47 88888.00 2023-07-29 15:13:54.000 210 21627.74 303.73 42674.50 88888.00 2023-07-29 15:13:55.000 210 21627.79 303.72 42674.54 47830.02 2023-07-29 15:13:56.000 210 21627.81 303.74 42674.57 88888.00 2023-07-29 15:13:57.000 210 21627.83 303.76 42674.57 88888.00 2023-07-29 15:13:58.000 210 21627.85 303.79 42674.56 88888.00 2023-07-29 15:13:59.000 210 21627.84 303.81 42674.56 88888.00 2023-07-29 15:14:00.000 210 21627.82 303.85 42674.55 47830.07 2023-07-29 15:14:01.000 210 21627.83 303.87 42674.55 88888.00 2023-07-29 15:14:02.000 210 21627.84 303.87 42674.53 88888.00 2023-07-29 15:14:03.000 210 21627.85 303.86 42674.50 88888.00 2023-07-29 15:14:04.000 210 21627.88 303.88 42674.51 88888.00 2023-07-29 15:14:05.000 210 21627.91 303.93 42674.54 47829.29 2023-07-29 15:14:06.000 210 21627.91 303.97 42674.57 88888.00 2023-07-29 15:14:07.000 210 21627.89 303.97 42674.58 88888.00 2023-07-29 15:14:08.000 210 21627.86 303.95 42674.56 88888.00 2023-07-29 15:14:09.000 210 21627.84 303.94 42674.53 88888.00 2023-07-29 15:14:10.000 210 21627.84 303.95 42674.50 99999.00 2023-07-29 15:14:11.000 210 21627.86 303.97 42674.47 99999.00 2023-07-29 15:14:12.000 210 21627.89 303.99 42674.49 99999.00 2023-07-29 15:14:13.000 210 21627.91 303.98 42674.52 99999.00 2023-07-29 15:14:14.000 210 21627.89 303.92 42674.51 99999.00 2023-07-29 15:14:15.000 210 21627.86 303.88 42674.52 99999.00 2023-07-29 15:14:16.000 210 21627.83 303.86 42674.52 99999.00 2023-07-29 15:14:17.000 210 21627.82 303.83 42674.50 99999.00 2023-07-29 15:14:18.000 210 21627.83 303.80 42674.48 99999.00 2023-07-29 15:14:19.000 210 21627.84 303.77 42674.50 99999.00 2023-07-29 15:14:20.000 210 21627.86 303.78 42674.54 99999.00 2023-07-29 15:14:21.000 210 21627.85 303.82 42674.53 99999.00 2023-07-29 15:14:22.000 210 21627.84 303.89 42674.49 99999.00 2023-07-29 15:14:23.000 210 21627.90 303.94 42674.49 99999.00 2023-07-29 15:14:24.000 210 21627.95 303.96 42674.50 99999.00 2023-07-29 15:14:25.000 210 21627.91 303.95 42674.48 47830.06 2023-07-29 15:14:26.000 210 21627.82 303.94 42674.47 88888.00 2023-07-29 15:14:27.000 210 21627.78 303.95 42674.48 88888.00 2023-07-29 15:14:28.000 210 21627.81 303.98 42674.50 88888.00 2023-07-29 15:14:29.000 210 21627.85 304.00 42674.52 88888.00 2023-07-29 15:14:30.000 210 21627.86 304.02 42674.54 47830.93 2023-07-29 15:14:31.000 210 21627.84 304.07 42674.56 88888.00 2023-07-29 15:14:32.000 210 21627.83 304.06 42674.56 88888.00 2023-07-29 15:14:33.000 210 21627.83 303.99 42674.53 88888.00 2023-07-29 15:14:34.000 210 21627.83 303.94 42674.52 88888.00 2023-07-29 15:14:35.000 210 21627.82 303.94 42674.53 47830.24 2023-07-29 15:14:36.000 210 21627.80 303.98 42674.51 88888.00 2023-07-29 15:14:37.000 210 21627.81 304.03 42674.51 88888.00 2023-07-29 15:14:38.000 210 21627.88 304.08 42674.54 88888.00 2023-07-29 15:14:39.000 210 21627.96 304.09 42674.56 88888.00 2023-07-29 15:14:40.000 210 21628.00 304.03 42674.56 47830.23 2023-07-29 15:14:41.000 210 21628.00 303.94 42674.50 88888.00 2023-07-29 15:14:42.000 210 21627.97 303.90 42674.44 88888.00 2023-07-29 15:14:43.000 210 21627.95 303.92 42674.46 88888.00 2023-07-29 15:14:44.000 210 21627.92 303.92 42674.52 88888.00 2023-07-29 15:14:45.000 210 21627.92 303.96 42674.56 47830.17 2023-07-29 15:14:46.000 210 21627.97 304.00 42674.57 88888.00 2023-07-29 15:14:47.000 210 21628.01 304.00 42674.56 88888.00 2023-07-29 15:14:48.000 210 21628.00 303.96 42674.54 88888.00 2023-07-29 15:14:49.000 210 21627.97 303.96 42674.54 88888.00 2023-07-29 15:14:50.000 210 21627.98 304.00 42674.55 47830.15 2023-07-29 15:14:51.000 210 21627.98 304.02 42674.57 88888.00 2023-07-29 15:14:52.000 210 21627.96 304.00 42674.56 88888.00 2023-07-29 15:14:53.000 210 21627.93 303.99 42674.51 88888.00 2023-07-29 15:14:54.000 210 21627.92 303.99 42674.45 88888.00 2023-07-29 15:14:55.000 210 21627.90 303.99 42674.40 47830.13 2023-07-29 15:14:56.000 210 21627.93 304.03 42674.43 88888.00 2023-07-29 15:14:57.000 210 21627.98 304.07 42674.50 88888.00 2023-07-29 15:14:58.000 210 21627.97 304.05 42674.52 88888.00 2023-07-29 15:14:59.000 210 21627.92 304.01 42674.48 88888.00 2023-07-29 15:15:00.000 210 21627.91 304.03 42674.46 47830.20 2023-07-29 15:15:01.000 210 21627.97 304.05 42674.45 88888.00 2023-07-29 15:15:02.000 210 21628.01 304.05 42674.43 88888.00 2023-07-29 15:15:03.000 210 21627.98 304.05 42674.43 88888.00 2023-07-29 15:15:04.000 210 21628.00 304.05 42674.48 88888.00 2023-07-29 15:15:05.000 210 21628.11 304.02 42674.48 47830.15 2023-07-29 15:15:06.000 210 21628.16 303.98 42674.43 88888.00 2023-07-29 15:15:07.000 210 21628.15 303.99 42674.39 88888.00 2023-07-29 15:15:08.000 210 21628.18 304.01 42674.41 88888.00 2023-07-29 15:15:09.000 210 21628.23 304.00 42674.46 88888.00 2023-07-29 15:15:10.000 210 21628.26 303.97 42674.46 99999.00 2023-07-29 15:15:11.000 210 21628.26 303.97 42674.46 99999.00 2023-07-29 15:15:12.000 210 21628.25 303.98 42674.45 99999.00 2023-07-29 15:15:13.000 210 21628.24 303.98 42674.46 99999.00 2023-07-29 15:15:14.000 210 21628.23 303.93 42674.47 99999.00 2023-07-29 15:15:15.000 210 21628.21 303.88 42674.47 47831.15 2023-07-29 15:15:16.000 210 21628.20 303.88 42674.47 88888.00 2023-07-29 15:15:17.000 210 21628.22 303.87 42674.45 88888.00 2023-07-29 15:15:18.000 210 21628.22 303.87 42674.40 88888.00 2023-07-29 15:15:19.000 210 21628.18 303.88 42674.38 88888.00 2023-07-29 15:15:20.000 210 21628.14 303.89 42674.43 47830.21 2023-07-29 15:15:21.000 210 21628.12 303.91 42674.47 88888.00 2023-07-29 15:15:22.000 210 21628.12 303.88 42674.46 88888.00 2023-07-29 15:15:23.000 210 21628.14 303.83 42674.43 88888.00 2023-07-29 15:15:24.000 210 21628.15 303.84 42674.42 88888.00 2023-07-29 15:15:25.000 210 21628.15 303.86 42674.43 47830.08 2023-07-29 15:15:26.000 210 21628.16 303.83 42674.40 88888.00 2023-07-29 15:15:27.000 210 21628.21 303.80 42674.36 88888.00 2023-07-29 15:15:28.000 210 21628.27 303.82 42674.34 88888.00 2023-07-29 15:15:29.000 210 21628.31 303.85 42674.35 88888.00 2023-07-29 15:15:30.000 210 21628.32 303.84 42674.36 99999.00 2023-07-29 15:15:31.000 210 21628.35 303.83 42674.33 99999.00 2023-07-29 15:15:32.000 210 21628.39 303.85 42674.32 99999.00 2023-07-29 15:15:33.000 210 21628.41 303.85 42674.34 99999.00 2023-07-29 15:15:34.000 210 21628.44 303.82 42674.33 99999.00 2023-07-29 15:15:35.000 210 21628.48 303.78 42674.30 99999.00 2023-07-29 15:15:36.000 210 21628.48 303.78 42674.31 99999.00 2023-07-29 15:15:37.000 210 21628.46 303.80 42674.34 99999.00 2023-07-29 15:15:38.000 210 21628.49 303.80 42674.34 99999.00 2023-07-29 15:15:39.000 210 21628.51 303.75 42674.34 99999.00 2023-07-29 15:15:40.000 210 21628.49 303.73 42674.35 47830.62 2023-07-29 15:15:41.000 210 21628.48 303.78 42674.34 88888.00 2023-07-29 15:15:42.000 210 21628.51 303.80 42674.30 88888.00 2023-07-29 15:15:43.000 210 21628.54 303.79 42674.27 88888.00 2023-07-29 15:15:44.000 210 21628.55 303.81 42674.30 88888.00 2023-07-29 15:15:45.000 210 21628.54 303.82 42674.33 47830.20 2023-07-29 15:15:46.000 210 21628.56 303.80 42674.35 88888.00 2023-07-29 15:15:47.000 210 21628.60 303.79 42674.36 88888.00 2023-07-29 15:15:48.000 210 21628.60 303.79 42674.38 88888.00 2023-07-29 15:15:49.000 210 21628.56 303.80 42674.36 88888.00 2023-07-29 15:15:50.000 210 21628.54 303.80 42674.31 47830.25 2023-07-29 15:15:51.000 210 21628.53 303.79 42674.24 88888.00 2023-07-29 15:15:52.000 210 21628.54 303.78 42674.21 88888.00 2023-07-29 15:15:53.000 210 21628.59 303.76 42674.22 88888.00 2023-07-29 15:15:54.000 210 21628.67 303.75 42674.27 88888.00 2023-07-29 15:15:55.000 210 21628.69 303.75 42674.32 99999.00 2023-07-29 15:15:56.000 210 21628.66 303.77 42674.30 99999.00 2023-07-29 15:15:57.000 210 21628.67 303.77 42674.23 99999.00 2023-07-29 15:15:58.000 210 21628.69 303.73 42674.19 99999.00 2023-07-29 15:15:59.000 210 21628.68 303.65 42674.20 99999.00 2023-07-29 15:16:00.000 210 21628.68 303.60 42674.20 47830.23 2023-07-29 15:16:01.000 210 21628.74 303.60 42674.18 88888.00 2023-07-29 15:16:02.000 210 21628.78 303.62 42674.18 88888.00 2023-07-29 15:16:03.000 210 21628.76 303.63 42674.21 88888.00 2023-07-29 15:16:04.000 210 21628.72 303.62 42674.19 88888.00 2023-07-29 15:16:05.000 210 21628.71 303.60 42674.15 47830.21 2023-07-29 15:16:06.000 210 21628.77 303.59 42674.14 88888.00 2023-07-29 15:16:07.000 210 21628.84 303.61 42674.14 88888.00 2023-07-29 15:16:08.000 210 21628.84 303.64 42674.14 88888.00 2023-07-29 15:16:09.000 210 21628.82 303.64 42674.16 88888.00 2023-07-29 15:16:10.000 210 21628.81 303.60 42674.18 99999.00 2023-07-29 15:16:11.000 210 21628.81 303.58 42674.21 99999.00 2023-07-29 15:16:12.000 210 21628.84 303.61 42674.20 99999.00 2023-07-29 15:16:13.000 210 21628.85 303.65 42674.14 99999.00 2023-07-29 15:16:14.000 210 21628.82 303.64 42674.14 99999.00 2023-07-29 15:16:15.000 210 21628.79 303.59 42674.18 99999.00 2023-07-29 15:16:16.000 210 21628.80 303.55 42674.18 99999.00 2023-07-29 15:16:17.000 210 21628.82 303.55 42674.15 99999.00 2023-07-29 15:16:18.000 210 21628.84 303.58 42674.15 99999.00 2023-07-29 15:16:19.000 210 21628.87 303.61 42674.16 99999.00 2023-07-29 15:16:20.000 210 21628.88 303.62 42674.17 47830.27 2023-07-29 15:16:21.000 210 21628.83 303.61 42674.18 88888.00 2023-07-29 15:16:22.000 210 21628.79 303.61 42674.16 88888.00 2023-07-29 15:16:23.000 210 21628.81 303.63 42674.11 88888.00 2023-07-29 15:16:24.000 210 21628.83 303.64 42674.11 88888.00 2023-07-29 15:16:25.000 210 21628.86 303.61 42674.13 47830.27 2023-07-29 15:16:26.000 210 21628.88 303.60 42674.13 88888.00 2023-07-29 15:16:27.000 210 21628.86 303.62 42674.15 88888.00 2023-07-29 15:16:28.000 210 21628.85 303.64 42674.18 88888.00 2023-07-29 15:16:29.000 210 21628.86 303.66 42674.17 88888.00 2023-07-29 15:16:30.000 210 21628.90 303.66 42674.14 47830.19 2023-07-29 15:16:31.000 210 21628.94 303.64 42674.11 88888.00 2023-07-29 15:16:32.000 210 21628.96 303.63 42674.07 88888.00 2023-07-29 15:16:33.000 210 21628.98 303.63 42674.04 88888.00 2023-07-29 15:16:34.000 210 21628.96 303.64 42674.07 88888.00 2023-07-29 15:16:35.000 210 21628.91 303.68 42674.14 47830.32 2023-07-29 15:16:36.000 210 21628.91 303.75 42674.19 88888.00 2023-07-29 15:16:37.000 210 21628.95 303.75 42674.19 88888.00 2023-07-29 15:16:38.000 210 21628.97 303.70 42674.18 88888.00 2023-07-29 15:16:39.000 210 21628.97 303.67 42674.16 88888.00 2023-07-29 15:16:40.000 210 21628.97 303.62 42674.17 47830.25 2023-07-29 15:16:41.000 210 21628.96 303.54 42674.16 88888.00 2023-07-29 15:16:42.000 210 21628.94 303.52 42674.13 88888.00 2023-07-29 15:16:43.000 210 21628.93 303.56 42674.11 88888.00 2023-07-29 15:16:44.000 210 21628.95 303.62 42674.09 88888.00 2023-07-29 15:16:45.000 210 21628.97 303.65 42674.09 47830.28 2023-07-29 15:16:46.000 210 21629.01 303.66 42674.10 88888.00 2023-07-29 15:16:47.000 210 21629.03 303.63 42674.13 88888.00 2023-07-29 15:16:48.000 210 21629.01 303.57 42674.14 88888.00 2023-07-29 15:16:49.000 210 21628.97 303.54 42674.12 88888.00 2023-07-29 15:16:50.000 210 21628.97 303.56 42674.11 47830.23 2023-07-29 15:16:51.000 210 21629.02 303.60 42674.13 88888.00 2023-07-29 15:16:52.000 210 21629.06 303.62 42674.11 88888.00 2023-07-29 15:16:53.000 210 21629.05 303.62 42674.09 88888.00 2023-07-29 15:16:54.000 210 21629.03 303.61 42674.11 88888.00 2023-07-29 15:16:55.000 210 21629.05 303.62 42674.10 47830.36 2023-07-29 15:16:56.000 210 21629.10 303.63 42674.09 88888.00 2023-07-29 15:16:57.000 210 21629.12 303.63 42674.10 88888.00 2023-07-29 15:16:58.000 210 21629.10 303.62 42674.07 88888.00 2023-07-29 15:16:59.000 210 21629.06 303.64 42674.03 88888.00 2023-07-29 15:17:00.000 210 21629.04 303.66 42674.02 99999.00 2023-07-29 15:17:01.000 210 21629.07 303.69 42674.03 99999.00 2023-07-29 15:17:02.000 210 21629.09 303.74 42674.05 99999.00 2023-07-29 15:17:03.000 210 21629.07 303.76 42674.08 99999.00 2023-07-29 15:17:04.000 210 21629.03 303.70 42674.08 99999.00 2023-07-29 15:17:05.000 210 21629.00 303.63 42674.05 47830.33 2023-07-29 15:17:06.000 210 21629.01 303.66 42674.01 88888.00 2023-07-29 15:17:07.000 210 21629.03 303.75 42674.01 88888.00 2023-07-29 15:17:08.000 210 21629.03 303.78 42674.06 88888.00 2023-07-29 15:17:09.000 210 21629.02 303.76 42674.09 88888.00 2023-07-29 15:17:10.000 210 21629.01 303.71 42674.04 47831.12 2023-07-29 15:17:11.000 210 21628.98 303.64 42674.00 88888.00 2023-07-29 15:17:12.000 210 21629.00 303.64 42674.02 88888.00 2023-07-29 15:17:13.000 210 21629.06 303.70 42674.06 88888.00 2023-07-29 15:17:14.000 210 21629.06 303.73 42674.06 88888.00 2023-07-29 15:17:15.000 210 21629.02 303.72 42674.03 47830.26 2023-07-29 15:17:16.000 210 21629.00 303.73 42674.02 88888.00 2023-07-29 15:17:17.000 210 21629.03 303.75 42674.01 88888.00 2023-07-29 15:17:18.000 210 21629.04 303.75 42674.06 88888.00 2023-07-29 15:17:19.000 210 21629.04 303.75 42674.14 88888.00 2023-07-29 15:17:20.000 210 21629.03 303.75 42674.21 47830.39 2023-07-29 15:17:21.000 210 21629.03 303.72 42674.27 88888.00 2023-07-29 15:17:22.000 210 21629.07 303.71 42674.28 88888.00 2023-07-29 15:17:23.000 210 21629.10 303.71 42674.26 88888.00 2023-07-29 15:17:24.000 210 21629.08 303.71 42674.19 88888.00 2023-07-29 15:17:25.000 210 21629.03 303.75 42674.13 47830.29 2023-07-29 15:17:26.000 210 21629.03 303.82 42674.13 88888.00 2023-07-29 15:17:27.000 210 21629.07 303.84 42674.18 88888.00 2023-07-29 15:17:28.000 210 21629.08 303.80 42674.21 88888.00 2023-07-29 15:17:29.000 210 21629.08 303.72 42674.19 88888.00 2023-07-29 15:17:30.000 210 21629.08 303.67 42674.14 47828.69 2023-07-29 15:17:31.000 210 21629.10 303.70 42674.13 88888.00 2023-07-29 15:17:32.000 210 21629.08 303.74 42674.18 88888.00 2023-07-29 15:17:33.000 210 21629.03 303.75 42674.19 88888.00 2023-07-29 15:17:34.000 210 21629.00 303.77 42674.18 88888.00 2023-07-29 15:17:35.000 210 21629.01 303.81 42674.23 99999.00 2023-07-29 15:17:36.000 210 21629.03 303.83 42674.31 99999.00 2023-07-29 15:17:37.000 210 21629.01 303.83 42674.31 99999.00 2023-07-29 15:17:38.000 210 21628.96 303.84 42674.27 99999.00 2023-07-29 15:17:39.000 210 21628.90 303.83 42674.27 99999.00 2023-07-29 15:17:40.000 210 21628.86 303.83 42674.27 47830.45 2023-07-29 15:17:41.000 210 21628.88 303.84 42674.26 88888.00 2023-07-29 15:17:42.000 210 21628.96 303.82 42674.27 88888.00 2023-07-29 15:17:43.000 210 21629.02 303.74 42674.28 88888.00 2023-07-29 15:17:44.000 210 21629.03 303.70 42674.25 88888.00 2023-07-29 15:17:45.000 210 21629.00 303.77 42674.23 47830.34 2023-07-29 15:17:46.000 210 21628.94 303.88 42674.25 88888.00 2023-07-29 15:17:47.000 210 21628.90 303.94 42674.23 88888.00 2023-07-29 15:17:48.000 210 21628.86 303.94 42674.22 88888.00 2023-07-29 15:17:49.000 210 21628.81 303.93 42674.26 88888.00 2023-07-29 15:17:50.000 210 21628.78 303.95 42674.28 99999.00 2023-07-29 15:17:51.000 210 21628.79 303.97 42674.27 99999.00 2023-07-29 15:17:52.000 210 21628.81 303.97 42674.27 99999.00 2023-07-29 15:17:53.000 210 21628.81 303.97 42674.28 99999.00 2023-07-29 15:17:54.000 210 21628.83 304.01 42674.28 99999.00 2023-07-29 15:17:55.000 210 21628.85 304.02 42674.24 99999.00 2023-07-29 15:17:56.000 210 21628.81 304.00 42674.23 99999.00 2023-07-29 15:17:57.000 210 21628.76 303.97 42674.27 99999.00 2023-07-29 15:17:58.000 210 21628.74 303.96 42674.28 99999.00 2023-07-29 15:17:59.000 210 21628.78 303.98 42674.27 99999.00 2023-07-29 15:18:00.000 210 21628.82 303.97 42674.28 99999.00 2023-07-29 15:18:01.000 210 21628.82 303.93 42674.31 99999.00 2023-07-29 15:18:02.000 210 21628.81 303.92 42674.33 99999.00 2023-07-29 15:18:03.000 210 21628.81 303.90 42674.32 99999.00 2023-07-29 15:18:04.000 210 21628.83 303.88 42674.30 99999.00 2023-07-29 15:18:05.000 210 21628.88 303.91 42674.29 47830.40 2023-07-29 15:18:06.000 210 21628.90 303.92 42674.27 88888.00 2023-07-29 15:18:07.000 210 21628.88 303.88 42674.26 88888.00 2023-07-29 15:18:08.000 210 21628.88 303.87 42674.27 88888.00 2023-07-29 15:18:09.000 210 21628.94 303.90 42674.27 88888.00 2023-07-29 15:18:10.000 210 21628.98 303.95 42674.27 99999.00 2023-07-29 15:18:11.000 210 21628.95 303.97 42674.27 99999.00 2023-07-29 15:18:12.000 210 21628.93 303.95 42674.29 99999.00 2023-07-29 15:18:13.000 210 21628.94 303.94 42674.33 99999.00 2023-07-29 15:18:14.000 210 21628.92 303.98 42674.38 99999.00 2023-07-29 15:18:15.000 210 21628.88 304.00 42674.39 99999.00 2023-07-29 15:18:16.000 210 21628.85 303.98 42674.34 99999.00 2023-07-29 15:18:17.000 210 21628.85 303.97 42674.31 99999.00 2023-07-29 15:18:18.000 210 21628.90 304.02 42674.33 99999.00 2023-07-29 15:18:19.000 210 21628.96 304.06 42674.38 99999.00 2023-07-29 15:18:20.000 210 21628.95 304.06 42674.38 47831.04 2023-07-29 15:18:21.000 210 21628.89 304.05 42674.38 88888.00 2023-07-29 15:18:22.000 210 21628.82 304.05 42674.38 88888.00 2023-07-29 15:18:23.000 210 21628.77 304.04 42674.40 88888.00 2023-07-29 15:18:24.000 210 21628.71 304.05 42674.40 88888.00 2023-07-29 15:18:25.000 210 21628.67 304.09 42674.41 47830.55 2023-07-29 15:18:26.000 210 21628.66 304.12 42674.41 88888.00 2023-07-29 15:18:27.000 210 21628.66 304.13 42674.43 88888.00 2023-07-29 15:18:28.000 210 21628.68 304.11 42674.47 88888.00 2023-07-29 15:18:29.000 210 21628.70 304.10 42674.52 88888.00 2023-07-29 15:18:30.000 210 21628.70 304.06 42674.54 47830.44 2023-07-29 15:18:31.000 210 21628.73 304.05 42674.53 88888.00 2023-07-29 15:18:32.000 210 21628.77 304.09 42674.48 88888.00 2023-07-29 15:18:33.000 210 21628.76 304.10 42674.42 88888.00 2023-07-29 15:18:34.000 210 21628.73 304.07 42674.39 88888.00 2023-07-29 15:18:35.000 210 21628.74 304.09 42674.41 99999.00 2023-07-29 15:18:36.000 210 21628.80 304.15 42674.41 99999.00 2023-07-29 15:18:37.000 210 21628.85 304.18 42674.41 99999.00 2023-07-29 15:18:38.000 210 21628.86 304.21 42674.44 99999.00 2023-07-29 15:18:39.000 210 21628.84 304.22 42674.47 99999.00 2023-07-29 15:18:40.000 210 21628.86 304.20 42674.48 47830.60 2023-07-29 15:18:41.000 210 21628.88 304.17 42674.47 88888.00 2023-07-29 15:18:42.000 210 21628.84 304.15 42674.44 88888.00 2023-07-29 15:18:43.000 210 21628.80 304.19 42674.44 88888.00 2023-07-29 15:18:44.000 210 21628.79 304.27 42674.46 88888.00 2023-07-29 15:18:45.000 210 21628.81 304.29 42674.47 47830.61 2023-07-29 15:18:46.000 210 21628.82 304.27 42674.51 88888.00 2023-07-29 15:18:47.000 210 21628.81 304.29 42674.54 88888.00 2023-07-29 15:18:48.000 210 21628.75 304.34 42674.52 88888.00 2023-07-29 15:18:49.000 210 21628.72 304.36 42674.50 88888.00 2023-07-29 15:18:50.000 210 21628.74 304.31 42674.54 99999.00 2023-07-29 15:18:51.000 210 21628.76 304.25 42674.57 99999.00 2023-07-29 15:18:52.000 210 21628.76 304.28 42674.56 99999.00 2023-07-29 15:18:53.000 210 21628.76 304.36 42674.53 99999.00 2023-07-29 15:18:54.000 210 21628.76 304.42 42674.50 99999.00 2023-07-29 15:18:55.000 210 21628.76 304.42 42674.49 47830.69 2023-07-29 15:18:56.000 210 21628.75 304.39 42674.50 88888.00 2023-07-29 15:18:57.000 210 21628.78 304.36 42674.50 88888.00 2023-07-29 15:18:58.000 210 21628.84 304.34 42674.51 88888.00 2023-07-29 15:18:59.000 210 21628.89 304.33 42674.55 88888.00 2023-07-29 15:19:00.000 210 21628.91 304.35 42674.59 99999.00 2023-07-29 15:19:01.000 210 21628.94 304.35 42674.60 99999.00 2023-07-29 15:19:02.000 210 21628.94 304.36 42674.63 99999.00 2023-07-29 15:19:03.000 210 21628.94 304.40 42674.64 99999.00 2023-07-29 15:19:04.000 210 21628.98 304.40 42674.61 99999.00 2023-07-29 15:19:05.000 210 21629.01 304.35 42674.59 47830.68 2023-07-29 15:19:06.000 210 21629.00 304.29 42674.60 88888.00 2023-07-29 15:19:07.000 210 21628.98 304.29 42674.61 88888.00 2023-07-29 15:19:08.000 210 21628.99 304.35 42674.62 88888.00 2023-07-29 15:19:09.000 210 21629.02 304.41 42674.66 88888.00 2023-07-29 15:19:10.000 210 21629.06 304.46 42674.67 47830.86 2023-07-29 15:19:11.000 210 21629.08 304.48 42674.66 88888.00 2023-07-29 15:19:12.000 210 21629.06 304.49 42674.66 88888.00 2023-07-29 15:19:13.000 210 21629.04 304.50 42674.65 88888.00 2023-07-29 15:19:14.000 210 21629.05 304.49 42674.61 88888.00 2023-07-29 15:19:15.000 210 21629.11 304.46 42674.59 99999.00 2023-07-29 15:19:16.000 210 21629.16 304.48 42674.62 99999.00 2023-07-29 15:19:17.000 210 21629.18 304.50 42674.65 99999.00 2023-07-29 15:19:18.000 210 21629.17 304.48 42674.69 99999.00 2023-07-29 15:19:19.000 210 21629.17 304.44 42674.71 99999.00 2023-07-29 15:19:20.000 210 21629.18 304.42 42674.64 99999.00 2023-07-29 15:19:21.000 210 21629.16 304.41 42674.60 99999.00 2023-07-29 15:19:22.000 210 21629.15 304.44 42674.62 99999.00 2023-07-29 15:19:23.000 210 21629.14 304.45 42674.62 99999.00 2023-07-29 15:19:24.000 210 21629.12 304.44 42674.59 99999.00 2023-07-29 15:19:25.000 210 21629.15 304.46 42674.57 99999.00 2023-07-29 15:19:26.000 210 21629.18 304.50 42674.55 99999.00 2023-07-29 15:19:27.000 210 21629.17 304.54 42674.54 99999.00 2023-07-29 15:19:28.000 210 21629.18 304.55 42674.58 99999.00 2023-07-29 15:19:29.000 210 21629.24 304.55 42674.59 99999.00 2023-07-29 15:19:30.000 210 21629.26 304.52 42674.55 47830.82 2023-07-29 15:19:31.000 210 21629.21 304.51 42674.57 88888.00 2023-07-29 15:19:32.000 210 21629.22 304.55 42674.61 88888.00 2023-07-29 15:19:33.000 210 21629.28 304.56 42674.60 88888.00 2023-07-29 15:19:34.000 210 21629.28 304.51 42674.59 88888.00 2023-07-29 15:19:35.000 210 21629.23 304.47 42674.59 47830.88 2023-07-29 15:19:36.000 210 21629.22 304.51 42674.62 88888.00 2023-07-29 15:19:37.000 210 21629.22 304.58 42674.64 88888.00 2023-07-29 15:19:38.000 210 21629.17 304.64 42674.64 88888.00 2023-07-29 15:19:39.000 210 21629.10 304.67 42674.64 88888.00 2023-07-29 15:19:40.000 210 21629.06 304.67 42674.65 47830.89 2023-07-29 15:19:41.000 210 21629.07 304.67 42674.61 88888.00 2023-07-29 15:19:42.000 210 21629.11 304.68 42674.55 88888.00 2023-07-29 15:19:43.000 210 21629.17 304.68 42674.56 88888.00 2023-07-29 15:19:44.000 210 21629.21 304.66 42674.68 88888.00 2023-07-29 15:19:45.000 210 21629.17 304.65 42674.73 99999.00 2023-07-29 15:19:46.000 210 21629.11 304.68 42674.67 99999.00 2023-07-29 15:19:47.000 210 21629.12 304.71 42674.64 99999.00 2023-07-29 15:19:48.000 210 21629.16 304.74 42674.68 99999.00 2023-07-29 15:19:49.000 210 21629.16 304.74 42674.73 99999.00 2023-07-29 15:19:50.000 210 21629.17 304.72 42674.79 99999.00 2023-07-29 15:19:51.000 210 21629.22 304.72 42674.82 99999.00 2023-07-29 15:19:52.000 210 21629.23 304.74 42674.81 99999.00 2023-07-29 15:19:53.000 210 21629.17 304.74 42674.77 99999.00 2023-07-29 15:19:54.000 210 21629.13 304.72 42674.75 99999.00 2023-07-29 15:19:55.000 210 21629.14 304.71 42674.77 99999.00 2023-07-29 15:19:56.000 210 21629.15 304.71 42674.73 99999.00 2023-07-29 15:19:57.000 210 21629.09 304.70 42674.67 99999.00 2023-07-29 15:19:58.000 210 21629.03 304.71 42674.68 99999.00 2023-07-29 15:19:59.000 210 21629.03 304.74 42674.69 99999.00 2023-07-29 15:20:00.000 210 21629.08 304.75 42674.68 47830.84 2023-07-29 15:20:01.000 210 21629.10 304.77 42674.70 88888.00 2023-07-29 15:20:02.000 210 21629.13 304.77 42674.71 88888.00 2023-07-29 15:20:03.000 210 21629.17 304.74 42674.70 88888.00 2023-07-29 15:20:04.000 210 21629.20 304.76 42674.69 88888.00 2023-07-29 15:20:05.000 210 21629.21 304.80 42674.70 47830.93 2023-07-29 15:20:06.000 210 21629.22 304.81 42674.74 88888.00 2023-07-29 15:20:07.000 210 21629.26 304.82 42674.81 88888.00 2023-07-29 15:20:08.000 210 21629.31 304.81 42674.80 88888.00 2023-07-29 15:20:09.000 210 21629.30 304.76 42674.72 88888.00 2023-07-29 15:20:10.000 210 21629.28 304.71 42674.68 99999.00 2023-07-29 15:20:11.000 210 21629.31 304.68 42674.68 99999.00 2023-07-29 15:20:12.000 210 21629.36 304.67 42674.67 99999.00 2023-07-29 15:20:13.000 210 21629.37 304.69 42674.66 99999.00 2023-07-29 15:20:14.000 210 21629.35 304.71 42674.68 99999.00 2023-07-29 15:20:15.000 210 21629.35 304.73 42674.74 47830.88 2023-07-29 15:20:16.000 210 21629.40 304.69 42674.73 88888.00 2023-07-29 15:20:17.000 210 21629.47 304.63 42674.68 88888.00 2023-07-29 15:20:18.000 210 21629.55 304.59 42674.67 88888.00 2023-07-29 15:20:19.000 210 21629.63 304.62 42674.68 88888.00 2023-07-29 15:20:20.000 210 21629.66 304.71 42674.68 47830.96 2023-07-29 15:20:21.000 210 21629.62 304.74 42674.61 88888.00 2023-07-29 15:20:22.000 210 21629.55 304.69 42674.49 88888.00 2023-07-29 15:20:23.000 210 21629.53 304.64 42674.45 88888.00 2023-07-29 15:20:24.000 210 21629.59 304.61 42674.48 88888.00 2023-07-29 15:20:25.000 210 21629.64 304.55 42674.50 99999.00 2023-07-29 15:20:26.000 210 21629.68 304.54 42674.48 99999.00 2023-07-29 15:20:27.000 210 21629.75 304.59 42674.50 99999.00 2023-07-29 15:20:28.000 210 21629.82 304.61 42674.57 99999.00 2023-07-29 15:20:29.000 210 21629.83 304.58 42674.64 99999.00 2023-07-29 15:20:30.000 210 21629.78 304.56 42674.65 99999.00 2023-07-29 15:20:31.000 210 21629.74 304.59 42674.61 99999.00 2023-07-29 15:20:32.000 210 21629.75 304.62 42674.57 99999.00 2023-07-29 15:20:33.000 210 21629.81 304.60 42674.56 99999.00 2023-07-29 15:20:34.000 210 21629.82 304.55 42674.54 99999.00 2023-07-29 15:20:35.000 210 21629.82 304.52 42674.51 47829.39 2023-07-29 15:20:36.000 210 21629.86 304.52 42674.47 88888.00 2023-07-29 15:20:37.000 210 21629.92 304.54 42674.43 88888.00 2023-07-29 15:20:38.000 210 21629.94 304.50 42674.39 88888.00 2023-07-29 15:20:39.000 210 21629.92 304.38 42674.35 88888.00 2023-07-29 15:20:40.000 210 21629.89 304.29 42674.32 47831.08 2023-07-29 15:20:41.000 210 21629.92 304.28 42674.30 88888.00 2023-07-29 15:20:42.000 210 21630.00 304.32 42674.31 88888.00 2023-07-29 15:20:43.000 210 21630.10 304.36 42674.35 88888.00 2023-07-29 15:20:44.000 210 21630.16 304.35 42674.41 88888.00 2023-07-29 15:20:45.000 210 21630.22 304.32 42674.47 47831.04 2023-07-29 15:20:46.000 210 21630.26 304.34 42674.48 88888.00 2023-07-29 15:20:47.000 210 21630.26 304.36 42674.44 88888.00 2023-07-29 15:20:48.000 210 21630.23 304.39 42674.42 88888.00 2023-07-29 15:20:49.000 210 21630.22 304.43 42674.44 88888.00 2023-07-29 15:20:50.000 210 21630.24 304.46 42674.48 47831.02 2023-07-29 15:20:51.000 210 21630.26 304.48 42674.47 88888.00 2023-07-29 15:20:52.000 210 21630.26 304.46 42674.41 88888.00 2023-07-29 15:20:53.000 210 21630.25 304.43 42674.38 88888.00 2023-07-29 15:20:54.000 210 21630.31 304.44 42674.39 88888.00 2023-07-29 15:20:55.000 210 21630.35 304.47 42674.38 47831.02 2023-07-29 15:20:56.000 210 21630.31 304.48 42674.34 88888.00 2023-07-29 15:20:57.000 210 21630.22 304.46 42674.32 88888.00 2023-07-29 15:20:58.000 210 21630.19 304.44 42674.35 88888.00 2023-07-29 15:20:59.000 210 21630.19 304.43 42674.37 88888.00 2023-07-29 15:21:00.000 210 21630.19 304.42 42674.34 47831.93 2023-07-29 15:21:01.000 210 21630.22 304.40 42674.29 88888.00 2023-07-29 15:21:02.000 210 21630.28 304.41 42674.25 88888.00 2023-07-29 15:21:03.000 210 21630.33 304.45 42674.25 88888.00 2023-07-29 15:21:04.000 210 21630.34 304.45 42674.26 88888.00 2023-07-29 15:21:05.000 210 21630.32 304.44 42674.27 47830.92 2023-07-29 15:21:06.000 210 21630.35 304.45 42674.31 88888.00 2023-07-29 15:21:07.000 210 21630.40 304.47 42674.30 88888.00 2023-07-29 15:21:08.000 210 21630.41 304.43 42674.27 88888.00 2023-07-29 15:21:09.000 210 21630.40 304.39 42674.27 88888.00 2023-07-29 15:21:10.000 210 21630.45 304.40 42674.32 47831.03 2023-07-29 15:21:11.000 210 21630.53 304.44 42674.34 88888.00 2023-07-29 15:21:12.000 210 21630.54 304.45 42674.31 88888.00 2023-07-29 15:21:13.000 210 21630.48 304.42 42674.28 88888.00 2023-07-29 15:21:14.000 210 21630.44 304.39 42674.28 88888.00 2023-07-29 15:21:15.000 210 21630.43 304.37 42674.27 99999.00 2023-07-29 15:21:16.000 210 21630.42 304.35 42674.27 99999.00 2023-07-29 15:21:17.000 210 21630.42 304.39 42674.30 99999.00 2023-07-29 15:21:18.000 210 21630.43 304.46 42674.32 99999.00 2023-07-29 15:21:19.000 210 21630.40 304.48 42674.35 99999.00 2023-07-29 15:21:20.000 210 21630.37 304.44 42674.36 99999.00 2023-07-29 15:21:21.000 210 21630.38 304.41 42674.32 99999.00 2023-07-29 15:21:22.000 210 21630.40 304.40 42674.26 99999.00 2023-07-29 15:21:23.000 210 21630.43 304.36 42674.21 99999.00 2023-07-29 15:21:24.000 210 21630.44 304.30 42674.22 99999.00 2023-07-29 15:21:25.000 210 21630.45 304.29 42674.29 47831.36 2023-07-29 15:21:26.000 210 21630.48 304.31 42674.29 88888.00 2023-07-29 15:21:27.000 210 21630.52 304.32 42674.21 88888.00 2023-07-29 15:21:28.000 210 21630.54 304.31 42674.16 88888.00 2023-07-29 15:21:29.000 210 21630.55 304.29 42674.14 88888.00 2023-07-29 15:21:30.000 210 21630.58 304.32 42674.13 99999.00 2023-07-29 15:21:31.000 210 21630.63 304.38 42674.15 99999.00 2023-07-29 15:21:32.000 210 21630.67 304.39 42674.17 99999.00 2023-07-29 15:21:33.000 210 21630.73 304.42 42674.19 99999.00 2023-07-29 15:21:34.000 210 21630.78 304.48 42674.19 99999.00 2023-07-29 15:21:35.000 210 21630.75 304.51 42674.17 47831.18 2023-07-29 15:21:36.000 210 21630.69 304.46 42674.15 88888.00 2023-07-29 15:21:37.000 210 21630.66 304.37 42674.14 88888.00 2023-07-29 15:21:38.000 210 21630.68 304.32 42674.14 88888.00 2023-07-29 15:21:39.000 210 21630.68 304.32 42674.14 88888.00 2023-07-29 15:21:40.000 210 21630.68 304.35 42674.13 99999.00 2023-07-29 15:21:41.000 210 21630.71 304.40 42674.18 99999.00 2023-07-29 15:21:42.000 210 21630.72 304.42 42674.21 99999.00 2023-07-29 15:21:43.000 210 21630.67 304.42 42674.16 99999.00 2023-07-29 15:21:44.000 210 21630.64 304.46 42674.11 99999.00 2023-07-29 15:21:45.000 210 21630.63 304.48 42674.11 47831.88 2023-07-29 15:21:46.000 210 21630.59 304.45 42674.11 88888.00 2023-07-29 15:21:47.000 210 21630.59 304.45 42674.12 88888.00 2023-07-29 15:21:48.000 210 21630.62 304.49 42674.10 88888.00 2023-07-29 15:21:49.000 210 21630.63 304.49 42674.08 88888.00 2023-07-29 15:21:50.000 210 21630.63 304.45 42674.12 47831.04 2023-07-29 15:21:51.000 210 21630.62 304.43 42674.13 88888.00 2023-07-29 15:21:52.000 210 21630.62 304.46 42674.09 88888.00 2023-07-29 15:21:53.000 210 21630.64 304.51 42674.07 88888.00 2023-07-29 15:21:54.000 210 21630.66 304.52 42674.06 88888.00 2023-07-29 15:21:55.000 210 21630.68 304.52 42674.05 47831.17 2023-07-29 15:21:56.000 210 21630.68 304.51 42674.02 88888.00 2023-07-29 15:21:57.000 210 21630.69 304.49 42674.00 88888.00 2023-07-29 15:21:58.000 210 21630.71 304.46 42674.02 88888.00 2023-07-29 15:21:59.000 210 21630.68 304.41 42674.02 88888.00 2023-07-29 15:22:00.000 210 21630.64 304.36 42674.03 47831.05 2023-07-29 15:22:01.000 210 21630.62 304.37 42674.06 88888.00 2023-07-29 15:22:02.000 210 21630.62 304.40 42674.05 88888.00 2023-07-29 15:22:03.000 210 21630.58 304.41 42674.02 88888.00 2023-07-29 15:22:04.000 210 21630.54 304.39 42674.02 88888.00 2023-07-29 15:22:05.000 210 21630.53 304.42 42674.04 99999.00 2023-07-29 15:22:06.000 210 21630.55 304.50 42674.04 99999.00 2023-07-29 15:22:07.000 210 21630.55 304.50 42674.04 99999.00 2023-07-29 15:22:08.000 210 21630.48 304.45 42674.06 99999.00 2023-07-29 15:22:09.000 210 21630.42 304.44 42674.11 99999.00 2023-07-29 15:22:10.000 210 21630.41 304.47 42674.15 47831.62 2023-07-29 15:22:11.000 210 21630.42 304.49 42674.14 88888.00 2023-07-29 15:22:12.000 210 21630.43 304.49 42674.11 88888.00 2023-07-29 15:22:13.000 210 21630.43 304.48 42674.11 88888.00 2023-07-29 15:22:14.000 210 21630.42 304.50 42674.10 88888.00 2023-07-29 15:22:15.000 210 21630.44 304.54 42674.10 47831.15 2023-07-29 15:22:16.000 210 21630.48 304.56 42674.12 88888.00 2023-07-29 15:22:17.000 210 21630.51 304.60 42674.13 88888.00 2023-07-29 15:22:18.000 210 21630.52 304.65 42674.13 88888.00 2023-07-29 15:22:19.000 210 21630.54 304.69 42674.11 88888.00 2023-07-29 15:22:20.000 210 21630.59 304.68 42674.11 99999.00 2023-07-29 15:22:21.000 210 21630.60 304.65 42674.14 99999.00 2023-07-29 15:22:22.000 210 21630.58 304.65 42674.17 99999.00 2023-07-29 15:22:23.000 210 21630.56 304.66 42674.19 99999.00 2023-07-29 15:22:24.000 210 21630.57 304.63 42674.20 99999.00 2023-07-29 15:22:25.000 210 21630.57 304.60 42674.14 47831.06 2023-07-29 15:22:26.000 210 21630.53 304.64 42674.09 88888.00 2023-07-29 15:22:27.000 210 21630.51 304.63 42674.11 88888.00 2023-07-29 15:22:28.000 210 21630.52 304.58 42674.18 88888.00 2023-07-29 15:22:29.000 210 21630.52 304.56 42674.18 88888.00 2023-07-29 15:22:30.000 210 21630.50 304.59 42674.13 47830.56 2023-07-29 15:22:31.000 210 21630.47 304.65 42674.12 88888.00 2023-07-29 15:22:32.000 210 21630.48 304.69 42674.16 88888.00 2023-07-29 15:22:33.000 210 21630.53 304.69 42674.18 88888.00 2023-07-29 15:22:34.000 210 21630.59 304.66 42674.15 88888.00 2023-07-29 15:22:35.000 210 21630.64 304.61 42674.14 47831.08 2023-07-29 15:22:36.000 210 21630.67 304.57 42674.14 88888.00 2023-07-29 15:22:37.000 210 21630.70 304.55 42674.16 88888.00 2023-07-29 15:22:38.000 210 21630.76 304.52 42674.17 88888.00 2023-07-29 15:22:39.000 210 21630.79 304.52 42674.15 88888.00 2023-07-29 15:22:40.000 210 21630.78 304.58 42674.18 47831.21 2023-07-29 15:22:41.000 210 21630.80 304.64 42674.25 88888.00 2023-07-29 15:22:42.000 210 21630.81 304.64 42674.27 88888.00 2023-07-29 15:22:43.000 210 21630.78 304.62 42674.25 88888.00 2023-07-29 15:22:44.000 210 21630.77 304.59 42674.22 88888.00 2023-07-29 15:22:45.000 210 21630.84 304.56 42674.19 47831.11 2023-07-29 15:22:46.000 210 21630.93 304.54 42674.17 88888.00 2023-07-29 15:22:47.000 210 21630.96 304.51 42674.15 88888.00 2023-07-29 15:22:48.000 210 21630.94 304.49 42674.16 88888.00 2023-07-29 15:22:49.000 210 21630.94 304.48 42674.18 88888.00 2023-07-29 15:22:50.000 210 21630.95 304.45 42674.14 47831.24 2023-07-29 15:22:51.000 210 21630.98 304.38 42674.14 88888.00 2023-07-29 15:22:52.000 210 21631.03 304.28 42674.19 88888.00 2023-07-29 15:22:53.000 210 21631.04 304.24 42674.20 88888.00 2023-07-29 15:22:54.000 210 21631.05 304.28 42674.18 88888.00 2023-07-29 15:22:55.000 210 21631.12 304.33 42674.18 47831.34 2023-07-29 15:22:56.000 210 21631.19 304.32 42674.18 88888.00 2023-07-29 15:22:57.000 210 21631.19 304.27 42674.16 88888.00 2023-07-29 15:22:58.000 210 21631.18 304.27 42674.13 88888.00 2023-07-29 15:22:59.000 210 21631.18 304.26 42674.14 88888.00 2023-07-29 15:23:00.000 210 21631.20 304.19 42674.15 47831.37 2023-07-29 15:23:01.000 210 21631.23 304.11 42674.15 88888.00 2023-07-29 15:23:02.000 210 21631.26 304.13 42674.16 88888.00 2023-07-29 15:23:03.000 210 21631.29 304.19 42674.14 88888.00 2023-07-29 15:23:04.000 210 21631.31 304.23 42674.10 88888.00 2023-07-29 15:23:05.000 210 21631.31 304.22 42674.07 99999.00 2023-07-29 15:23:06.000 210 21631.32 304.17 42674.07 99999.00 2023-07-29 15:23:07.000 210 21631.36 304.17 42674.07 99999.00 2023-07-29 15:23:08.000 210 21631.39 304.26 42674.04 99999.00 2023-07-29 15:23:09.000 210 21631.37 304.33 42674.04 99999.00 2023-07-29 15:23:10.000 210 21631.35 304.34 42674.06 47831.36 2023-07-29 15:23:11.000 210 21631.40 304.26 42674.05 88888.00 2023-07-29 15:23:12.000 210 21631.47 304.14 42674.02 88888.00 2023-07-29 15:23:13.000 210 21631.50 304.08 42674.03 88888.00 2023-07-29 15:23:14.000 210 21631.53 304.10 42674.05 88888.00 2023-07-29 15:23:15.000 210 21631.61 304.16 42674.07 47830.00 2023-07-29 15:23:16.000 210 21631.66 304.21 42674.07 88888.00 2023-07-29 15:23:17.000 210 21631.62 304.22 42674.00 88888.00 2023-07-29 15:23:18.000 210 21631.59 304.21 42673.91 88888.00 2023-07-29 15:23:19.000 210 21631.62 304.21 42673.93 88888.00 2023-07-29 15:23:20.000 210 21631.65 304.25 42673.98 99999.00 2023-07-29 15:23:21.000 210 21631.62 304.29 42673.98 99999.00 2023-07-29 15:23:22.000 210 21631.59 304.29 42673.94 99999.00 2023-07-29 15:23:23.000 210 21631.59 304.25 42673.91 99999.00 2023-07-29 15:23:24.000 210 21631.60 304.20 42673.91 99999.00 2023-07-29 15:23:25.000 210 21631.59 304.15 42673.87 47831.31 2023-07-29 15:23:26.000 210 21631.59 304.13 42673.83 88888.00 2023-07-29 15:23:27.000 210 21631.60 304.13 42673.81 88888.00 2023-07-29 15:23:28.000 210 21631.61 304.14 42673.86 88888.00 2023-07-29 15:23:29.000 210 21631.64 304.16 42673.98 88888.00 2023-07-29 15:23:30.000 210 21631.65 304.16 42674.04 47831.28 2023-07-29 15:23:31.000 210 21631.65 304.15 42674.00 88888.00 2023-07-29 15:23:32.000 210 21631.68 304.16 42673.98 88888.00 2023-07-29 15:23:33.000 210 21631.70 304.14 42673.97 88888.00 2023-07-29 15:23:34.000 210 21631.69 304.12 42673.95 88888.00 2023-07-29 15:23:35.000 210 21631.70 304.15 42673.95 99999.00 2023-07-29 15:23:36.000 210 21631.75 304.22 42673.99 99999.00 2023-07-29 15:23:37.000 210 21631.79 304.23 42674.00 99999.00 2023-07-29 15:23:38.000 210 21631.82 304.17 42673.98 99999.00 2023-07-29 15:23:39.000 210 21631.85 304.11 42673.99 99999.00 2023-07-29 15:23:40.000 210 21631.90 304.08 42674.00 47831.48 2023-07-29 15:23:41.000 210 21631.94 304.08 42673.97 88888.00 2023-07-29 15:23:42.000 210 21631.97 304.09 42673.89 88888.00 2023-07-29 15:23:43.000 210 21631.98 304.11 42673.84 88888.00 2023-07-29 15:23:44.000 210 21631.99 304.16 42673.86 88888.00 2023-07-29 15:23:45.000 210 21632.00 304.17 42673.91 47831.47 2023-07-29 15:23:46.000 210 21632.02 304.16 42673.94 88888.00 2023-07-29 15:23:47.000 210 21632.01 304.16 42673.94 88888.00 2023-07-29 15:23:48.000 210 21631.98 304.16 42673.91 88888.00 2023-07-29 15:23:49.000 210 21631.94 304.15 42673.90 88888.00 2023-07-29 15:23:50.000 210 21631.90 304.16 42673.92 47831.53 2023-07-29 15:23:51.000 210 21631.88 304.16 42673.94 88888.00 2023-07-29 15:23:52.000 210 21631.89 304.12 42673.93 88888.00 2023-07-29 15:23:53.000 210 21631.93 304.10 42673.93 88888.00 2023-07-29 15:23:54.000 210 21631.97 304.14 42673.94 88888.00 2023-07-29 15:23:55.000 210 21631.96 304.16 42673.94 47831.43 2023-07-29 15:23:56.000 210 21631.95 304.15 42673.95 88888.00 2023-07-29 15:23:57.000 210 21632.00 304.20 42673.98 88888.00 2023-07-29 15:23:58.000 210 21632.02 304.24 42673.97 88888.00 2023-07-29 15:23:59.000 210 21632.00 304.23 42673.93 88888.00 2023-07-29 15:24:00.000 210 21632.03 304.22 42673.89 47831.43 2023-07-29 15:24:01.000 210 21632.05 304.22 42673.86 88888.00 2023-07-29 15:24:02.000 210 21632.06 304.23 42673.86 88888.00 2023-07-29 15:24:03.000 210 21632.09 304.24 42673.89 88888.00 2023-07-29 15:24:04.000 210 21632.12 304.26 42673.92 88888.00 2023-07-29 15:24:05.000 210 21632.14 304.29 42673.93 47831.40 2023-07-29 15:24:06.000 210 21632.14 304.29 42673.91 88888.00 2023-07-29 15:24:07.000 210 21632.12 304.24 42673.89 88888.00 2023-07-29 15:24:08.000 210 21632.12 304.21 42673.91 88888.00 2023-07-29 15:24:09.000 210 21632.15 304.24 42673.93 88888.00 2023-07-29 15:24:10.000 210 21632.16 304.26 42673.93 47831.55 2023-07-29 15:24:11.000 210 21632.17 304.29 42673.93 88888.00 2023-07-29 15:24:12.000 210 21632.18 304.30 42673.94 88888.00 2023-07-29 15:24:13.000 210 21632.18 304.26 42673.94 88888.00 2023-07-29 15:24:14.000 210 21632.15 304.21 42673.96 88888.00 2023-07-29 15:24:15.000 210 21632.15 304.19 42673.98 99999.00 2023-07-29 15:24:16.000 210 21632.18 304.21 42674.00 99999.00 2023-07-29 15:24:17.000 210 21632.22 304.20 42673.99 99999.00 2023-07-29 15:24:18.000 210 21632.25 304.17 42673.97 99999.00 2023-07-29 15:24:19.000 210 21632.25 304.16 42673.94 99999.00 2023-07-29 15:24:20.000 210 21632.22 304.17 42673.93 47831.49 2023-07-29 15:24:21.000 210 21632.22 304.17 42673.95 88888.00 2023-07-29 15:24:22.000 210 21632.25 304.16 42673.98 88888.00 2023-07-29 15:24:23.000 210 21632.24 304.18 42673.97 88888.00 2023-07-29 15:24:24.000 210 21632.24 304.20 42673.93 88888.00 2023-07-29 15:24:25.000 210 21632.27 304.17 42673.93 47831.64 2023-07-29 15:24:26.000 210 21632.32 304.10 42673.93 88888.00 2023-07-29 15:24:27.000 210 21632.35 304.04 42673.89 88888.00 2023-07-29 15:24:28.000 210 21632.39 304.06 42673.88 88888.00 2023-07-29 15:24:29.000 210 21632.43 304.11 42673.90 88888.00 2023-07-29 15:24:30.000 210 21632.47 304.14 42673.93 47831.57 2023-07-29 15:24:31.000 210 21632.47 304.14 42673.96 88888.00 2023-07-29 15:24:32.000 210 21632.42 304.12 42673.97 88888.00 2023-07-29 15:24:33.000 210 21632.36 304.14 42673.95 88888.00 2023-07-29 15:24:34.000 210 21632.38 304.16 42673.89 88888.00 2023-07-29 15:24:35.000 210 21632.45 304.17 42673.87 99999.00 2023-07-29 15:24:36.000 210 21632.50 304.17 42673.92 99999.00 2023-07-29 15:24:37.000 210 21632.52 304.14 42673.93 99999.00 2023-07-29 15:24:38.000 210 21632.51 304.12 42673.88 99999.00 2023-07-29 15:24:39.000 210 21632.46 304.13 42673.86 99999.00 2023-07-29 15:24:40.000 210 21632.40 304.12 42673.89 99999.00 2023-07-29 15:24:41.000 210 21632.33 304.10 42673.88 99999.00 2023-07-29 15:24:42.000 210 21632.28 304.09 42673.85 99999.00 2023-07-29 15:24:43.000 210 21632.26 304.12 42673.83 99999.00 2023-07-29 15:24:44.000 210 21632.27 304.18 42673.83 99999.00 2023-07-29 15:24:45.000 210 21632.30 304.23 42673.79 99999.00 2023-07-29 15:24:46.000 210 21632.30 304.26 42673.78 99999.00 2023-07-29 15:24:47.000 210 21632.26 304.29 42673.84 99999.00 2023-07-29 15:24:48.000 210 21632.22 304.28 42673.90 99999.00 2023-07-29 15:24:49.000 210 21632.24 304.26 42673.92 99999.00 2023-07-29 15:24:50.000 210 21632.26 304.28 42673.92 47831.63 2023-07-29 15:24:51.000 210 21632.22 304.26 42673.92 88888.00 2023-07-29 15:24:52.000 210 21632.18 304.20 42673.96 88888.00 2023-07-29 15:24:53.000 210 21632.20 304.16 42674.01 88888.00 2023-07-29 15:24:54.000 210 21632.24 304.18 42674.02 88888.00 2023-07-29 15:24:55.000 210 21632.27 304.19 42674.01 47831.49 2023-07-29 15:24:56.000 210 21632.28 304.19 42674.00 88888.00 2023-07-29 15:24:57.000 210 21632.26 304.23 42673.95 88888.00 2023-07-29 15:24:58.000 210 21632.27 304.26 42673.91 88888.00 2023-07-29 15:24:59.000 210 21632.29 304.24 42673.96 88888.00 2023-07-29 15:25:00.000 210 21632.30 304.18 42674.03 99999.00 2023-07-29 15:25:01.000 210 21632.31 304.16 42674.09 99999.00 2023-07-29 15:25:02.000 210 21632.35 304.16 42674.11 99999.00 2023-07-29 15:25:03.000 210 21632.41 304.10 42674.10 99999.00 2023-07-29 15:25:04.000 210 21632.45 304.02 42674.04 99999.00 2023-07-29 15:25:05.000 210 21632.43 303.97 42673.98 99999.00 2023-07-29 15:25:06.000 210 21632.40 303.95 42673.97 99999.00 2023-07-29 15:25:07.000 210 21632.42 303.95 42674.02 99999.00 2023-07-29 15:25:08.000 210 21632.47 303.98 42674.06 99999.00 2023-07-29 15:25:09.000 210 21632.47 304.04 42674.06 99999.00 2023-07-29 15:25:10.000 210 21632.44 304.11 42674.01 47831.72 2023-07-29 15:25:11.000 210 21632.44 304.13 42673.97 88888.00 2023-07-29 15:25:12.000 210 21632.45 304.09 42673.96 88888.00 2023-07-29 15:25:13.000 210 21632.44 304.01 42673.95 88888.00 2023-07-29 15:25:14.000 210 21632.41 303.98 42673.91 88888.00 2023-07-29 15:25:15.000 210 21632.41 303.97 42673.88 47831.70 2023-07-29 15:25:16.000 210 21632.43 303.94 42673.91 88888.00 2023-07-29 15:25:17.000 210 21632.47 303.93 42673.96 88888.00 2023-07-29 15:25:18.000 210 21632.50 303.97 42673.97 88888.00 2023-07-29 15:25:19.000 210 21632.53 304.00 42674.00 88888.00 2023-07-29 15:25:20.000 210 21632.54 304.01 42674.04 47831.86 2023-07-29 15:25:21.000 210 21632.54 304.00 42674.06 88888.00 2023-07-29 15:25:22.000 210 21632.52 304.01 42674.08 88888.00 2023-07-29 15:25:23.000 210 21632.53 304.02 42674.08 88888.00 2023-07-29 15:25:24.000 210 21632.56 304.00 42674.04 88888.00 2023-07-29 15:25:25.000 210 21632.58 303.95 42673.98 99999.00 2023-07-29 15:25:26.000 210 21632.58 303.95 42673.96 99999.00 2023-07-29 15:25:27.000 210 21632.58 304.01 42674.01 99999.00 2023-07-29 15:25:28.000 210 21632.58 304.06 42674.03 99999.00 2023-07-29 15:25:29.000 210 21632.59 304.06 42674.03 99999.00 2023-07-29 15:25:30.000 210 21632.60 304.06 42674.02 99999.00 2023-07-29 15:25:31.000 210 21632.61 304.11 42674.00 99999.00 2023-07-29 15:25:32.000 210 21632.63 304.13 42673.99 99999.00 2023-07-29 15:25:33.000 210 21632.64 304.09 42674.00 99999.00 2023-07-29 15:25:34.000 210 21632.61 304.10 42673.99 99999.00 2023-07-29 15:25:35.000 210 21632.58 304.16 42673.98 47832.32 2023-07-29 15:25:36.000 210 21632.59 304.19 42673.98 88888.00 2023-07-29 15:25:37.000 210 21632.64 304.15 42673.99 88888.00 2023-07-29 15:25:38.000 210 21632.63 304.13 42674.02 88888.00 2023-07-29 15:25:39.000 210 21632.62 304.14 42674.06 88888.00 2023-07-29 15:25:40.000 210 21632.63 304.11 42674.11 47831.86 2023-07-29 15:25:41.000 210 21632.63 304.06 42674.10 88888.00 2023-07-29 15:25:42.000 210 21632.60 304.08 42674.06 88888.00 2023-07-29 15:25:43.000 210 21632.58 304.15 42674.04 88888.00 2023-07-29 15:25:44.000 210 21632.60 304.20 42674.03 88888.00 2023-07-29 15:25:45.000 210 21632.63 304.21 42674.03 99999.00 2023-07-29 15:25:46.000 210 21632.66 304.19 42674.02 99999.00 2023-07-29 15:25:47.000 210 21632.70 304.17 42674.05 99999.00 2023-07-29 15:25:48.000 210 21632.75 304.14 42674.12 99999.00 2023-07-29 15:25:49.000 210 21632.77 304.15 42674.16 99999.00 2023-07-29 15:25:50.000 210 21632.75 304.16 42674.15 47831.80 2023-07-29 15:25:51.000 210 21632.73 304.12 42674.16 88888.00 2023-07-29 15:25:52.000 210 21632.76 304.07 42674.16 88888.00 2023-07-29 15:25:53.000 210 21632.82 304.04 42674.14 88888.00 2023-07-29 15:25:54.000 210 21632.83 304.03 42674.15 88888.00 2023-07-29 15:25:55.000 210 21632.80 304.00 42674.18 47831.93 2023-07-29 15:25:56.000 210 21632.76 303.99 42674.19 88888.00 2023-07-29 15:25:57.000 210 21632.76 304.02 42674.20 88888.00 2023-07-29 15:25:58.000 210 21632.74 304.06 42674.18 88888.00 2023-07-29 15:25:59.000 210 21632.70 304.07 42674.13 88888.00 2023-07-29 15:26:00.000 210 21632.66 304.04 42674.08 99999.00 2023-07-29 15:26:01.000 210 21632.61 304.01 42674.06 99999.00 2023-07-29 15:26:02.000 210 21632.56 304.03 42674.07 99999.00 2023-07-29 15:26:03.000 210 21632.54 304.07 42674.11 99999.00 2023-07-29 15:26:04.000 210 21632.54 304.11 42674.16 99999.00 2023-07-29 15:26:05.000 210 21632.54 304.14 42674.21 47831.85 2023-07-29 15:26:06.000 210 21632.47 304.18 42674.21 88888.00 2023-07-29 15:26:07.000 210 21632.38 304.19 42674.17 88888.00 2023-07-29 15:26:08.000 210 21632.35 304.17 42674.18 88888.00 2023-07-29 15:26:09.000 210 21632.41 304.15 42674.23 88888.00 2023-07-29 15:26:10.000 210 21632.49 304.15 42674.27 99999.00 2023-07-29 15:26:11.000 210 21632.51 304.19 42674.27 99999.00 2023-07-29 15:26:12.000 210 21632.47 304.26 42674.24 99999.00 2023-07-29 15:26:13.000 210 21632.44 304.29 42674.24 99999.00 2023-07-29 15:26:14.000 210 21632.47 304.28 42674.29 99999.00 2023-07-29 15:26:15.000 210 21632.48 304.25 42674.34 47832.03 2023-07-29 15:26:16.000 210 21632.45 304.19 42674.33 88888.00 2023-07-29 15:26:17.000 210 21632.44 304.20 42674.31 88888.00 2023-07-29 15:26:18.000 210 21632.44 304.26 42674.28 88888.00 2023-07-29 15:26:19.000 210 21632.41 304.30 42674.23 88888.00 2023-07-29 15:26:20.000 210 21632.39 304.34 42674.24 47832.42 2023-07-29 15:26:21.000 210 21632.42 304.41 42674.28 88888.00 2023-07-29 15:26:22.000 210 21632.47 304.45 42674.30 88888.00 2023-07-29 15:26:23.000 210 21632.47 304.45 42674.34 88888.00 2023-07-29 15:26:24.000 210 21632.44 304.45 42674.42 88888.00 2023-07-29 15:26:25.000 210 21632.43 304.46 42674.46 47831.96 2023-07-29 15:26:26.000 210 21632.43 304.47 42674.43 88888.00 2023-07-29 15:26:27.000 210 21632.40 304.46 42674.37 88888.00 2023-07-29 15:26:28.000 210 21632.38 304.45 42674.33 88888.00 2023-07-29 15:26:29.000 210 21632.40 304.47 42674.33 88888.00 2023-07-29 15:26:30.000 210 21632.44 304.48 42674.36 99999.00 2023-07-29 15:26:31.000 210 21632.45 304.47 42674.41 99999.00 2023-07-29 15:26:32.000 210 21632.47 304.46 42674.43 99999.00 2023-07-29 15:26:33.000 210 21632.49 304.41 42674.43 99999.00 2023-07-29 15:26:34.000 210 21632.48 304.32 42674.39 99999.00 2023-07-29 15:26:35.000 210 21632.46 304.28 42674.40 99999.00 2023-07-29 15:26:36.000 210 21632.44 304.30 42674.48 99999.00 2023-07-29 15:26:37.000 210 21632.43 304.30 42674.53 99999.00 2023-07-29 15:26:38.000 210 21632.44 304.29 42674.51 99999.00 2023-07-29 15:26:39.000 210 21632.47 304.32 42674.49 99999.00 2023-07-29 15:26:40.000 210 21632.48 304.34 42674.49 47832.01 2023-07-29 15:26:41.000 210 21632.48 304.35 42674.49 88888.00 2023-07-29 15:26:42.000 210 21632.48 304.39 42674.47 88888.00 2023-07-29 15:26:43.000 210 21632.45 304.42 42674.48 88888.00 2023-07-29 15:26:44.000 210 21632.40 304.42 42674.50 88888.00 2023-07-29 15:26:45.000 210 21632.36 304.42 42674.50 47832.08 2023-07-29 15:26:46.000 210 21632.39 304.43 42674.51 88888.00 2023-07-29 15:26:47.000 210 21632.41 304.41 42674.54 88888.00 2023-07-29 15:26:48.000 210 21632.41 304.36 42674.53 88888.00 2023-07-29 15:26:49.000 210 21632.40 304.32 42674.48 88888.00 2023-07-29 15:26:50.000 210 21632.41 304.35 42674.41 99999.00 2023-07-29 15:26:51.000 210 21632.47 304.39 42674.38 99999.00 2023-07-29 15:26:52.000 210 21632.51 304.41 42674.38 99999.00 2023-07-29 15:26:53.000 210 21632.49 304.43 42674.39 99999.00 2023-07-29 15:26:54.000 210 21632.47 304.45 42674.44 99999.00 2023-07-29 15:26:55.000 210 21632.44 304.43 42674.49 47832.04 2023-07-29 15:26:56.000 210 21632.37 304.38 42674.46 88888.00 2023-07-29 15:26:57.000 210 21632.34 304.40 42674.43 88888.00 2023-07-29 15:26:58.000 210 21632.38 304.44 42674.45 88888.00 2023-07-29 15:26:59.000 210 21632.39 304.41 42674.49 88888.00 2023-07-29 15:27:00.000 210 21632.38 304.35 42674.50 99999.00 2023-07-29 15:27:01.000 210 21632.41 304.31 42674.50 99999.00 2023-07-29 15:27:02.000 210 21632.45 304.32 42674.49 99999.00 2023-07-29 15:27:03.000 210 21632.44 304.38 42674.48 99999.00 2023-07-29 15:27:04.000 210 21632.40 304.40 42674.46 99999.00 2023-07-29 15:27:05.000 210 21632.42 304.38 42674.46 47832.01 2023-07-29 15:27:06.000 210 21632.46 304.35 42674.47 88888.00 2023-07-29 15:27:07.000 210 21632.48 304.35 42674.46 88888.00 2023-07-29 15:27:08.000 210 21632.51 304.35 42674.46 88888.00 2023-07-29 15:27:09.000 210 21632.57 304.36 42674.49 88888.00 2023-07-29 15:27:10.000 210 21632.65 304.40 42674.50 47832.03 2023-07-29 15:27:11.000 210 21632.69 304.43 42674.50 88888.00 2023-07-29 15:27:12.000 210 21632.66 304.43 42674.47 88888.00 2023-07-29 15:27:13.000 210 21632.57 304.44 42674.45 88888.00 2023-07-29 15:27:14.000 210 21632.48 304.44 42674.45 88888.00 2023-07-29 15:27:15.000 210 21632.44 304.41 42674.42 99999.00 2023-07-29 15:27:16.000 210 21632.47 304.38 42674.43 99999.00 2023-07-29 15:27:17.000 210 21632.49 304.36 42674.48 99999.00 2023-07-29 15:27:18.000 210 21632.49 304.34 42674.48 99999.00 2023-07-29 15:27:19.000 210 21632.48 304.35 42674.43 99999.00 2023-07-29 15:27:20.000 210 21632.43 304.34 42674.37 99999.00 2023-07-29 15:27:21.000 210 21632.40 304.30 42674.37 99999.00 2023-07-29 15:27:22.000 210 21632.43 304.29 42674.43 99999.00 2023-07-29 15:27:23.000 210 21632.47 304.30 42674.43 99999.00 2023-07-29 15:27:24.000 210 21632.47 304.29 42674.39 99999.00 2023-07-29 15:27:25.000 210 21632.42 304.30 42674.38 47831.57 2023-07-29 15:27:26.000 210 21632.38 304.32 42674.39 88888.00 2023-07-29 15:27:27.000 210 21632.36 304.29 42674.39 88888.00 2023-07-29 15:27:28.000 210 21632.36 304.27 42674.39 88888.00 2023-07-29 15:27:29.000 210 21632.35 304.31 42674.38 88888.00 2023-07-29 15:27:30.000 210 21632.34 304.39 42674.39 47832.12 2023-07-29 15:27:31.000 210 21632.35 304.45 42674.45 88888.00 2023-07-29 15:27:32.000 210 21632.37 304.43 42674.50 88888.00 2023-07-29 15:27:33.000 210 21632.37 304.39 42674.50 88888.00 2023-07-29 15:27:34.000 210 21632.33 304.40 42674.46 88888.00 2023-07-29 15:27:35.000 210 21632.31 304.45 42674.46 47832.11 2023-07-29 15:27:36.000 210 21632.27 304.42 42674.50 88888.00 2023-07-29 15:27:37.000 210 21632.20 304.33 42674.54 88888.00 2023-07-29 15:27:38.000 210 21632.18 304.28 42674.54 88888.00 2023-07-29 15:27:39.000 210 21632.23 304.34 42674.52 88888.00 2023-07-29 15:27:40.000 210 21632.26 304.42 42674.45 99999.00 2023-07-29 15:27:41.000 210 21632.28 304.45 42674.42 99999.00 2023-07-29 15:27:42.000 210 21632.31 304.46 42674.47 99999.00 2023-07-29 15:27:43.000 210 21632.35 304.46 42674.55 99999.00 2023-07-29 15:27:44.000 210 21632.38 304.43 42674.59 99999.00 2023-07-29 15:27:45.000 210 21632.40 304.42 42674.57 99999.00 2023-07-29 15:27:46.000 210 21632.42 304.43 42674.57 99999.00 2023-07-29 15:27:47.000 210 21632.44 304.44 42674.57 99999.00 2023-07-29 15:27:48.000 210 21632.44 304.41 42674.59 99999.00 2023-07-29 15:27:49.000 210 21632.43 304.38 42674.64 99999.00 2023-07-29 15:27:50.000 210 21632.38 304.37 42674.70 47832.93 2023-07-29 15:27:51.000 210 21632.34 304.36 42674.73 88888.00 2023-07-29 15:27:52.000 210 21632.36 304.36 42674.71 88888.00 2023-07-29 15:27:53.000 210 21632.42 304.38 42674.69 88888.00 2023-07-29 15:27:54.000 210 21632.45 304.38 42674.69 88888.00 2023-07-29 15:27:55.000 210 21632.44 304.36 42674.71 47832.18 2023-07-29 15:27:56.000 210 21632.40 304.36 42674.70 88888.00 2023-07-29 15:27:57.000 210 21632.35 304.36 42674.66 88888.00 2023-07-29 15:27:58.000 210 21632.33 304.38 42674.60 88888.00 2023-07-29 15:27:59.000 210 21632.35 304.43 42674.60 88888.00 2023-07-29 15:28:00.000 210 21632.37 304.46 42674.68 99999.00 2023-07-29 15:28:01.000 210 21632.38 304.46 42674.74 99999.00 2023-07-29 15:28:02.000 210 21632.40 304.42 42674.76 99999.00 2023-07-29 15:28:03.000 210 21632.41 304.41 42674.74 99999.00 2023-07-29 15:28:04.000 210 21632.40 304.45 42674.71 99999.00 2023-07-29 15:28:05.000 210 21632.40 304.46 42674.68 47832.27 2023-07-29 15:28:06.000 210 21632.43 304.47 42674.69 88888.00 2023-07-29 15:28:07.000 210 21632.47 304.48 42674.69 88888.00 2023-07-29 15:28:08.000 210 21632.46 304.46 42674.69 88888.00 2023-07-29 15:28:09.000 210 21632.43 304.39 42674.72 88888.00 2023-07-29 15:28:10.000 210 21632.44 304.36 42674.74 99999.00 2023-07-29 15:28:11.000 210 21632.47 304.38 42674.70 99999.00 2023-07-29 15:28:12.000 210 21632.47 304.36 42674.64 99999.00 2023-07-29 15:28:13.000 210 21632.47 304.33 42674.64 99999.00 2023-07-29 15:28:14.000 210 21632.50 304.33 42674.67 99999.00 2023-07-29 15:28:15.000 210 21632.47 304.34 42674.68 47832.30 2023-07-29 15:28:16.000 210 21632.45 304.37 42674.69 88888.00 2023-07-29 15:28:17.000 210 21632.50 304.39 42674.76 88888.00 2023-07-29 15:28:18.000 210 21632.60 304.41 42674.82 88888.00 2023-07-29 15:28:19.000 210 21632.65 304.43 42674.82 88888.00 2023-07-29 15:28:20.000 210 21632.62 304.44 42674.82 47832.46 2023-07-29 15:28:21.000 210 21632.57 304.43 42674.82 88888.00 2023-07-29 15:28:22.000 210 21632.55 304.42 42674.80 88888.00 2023-07-29 15:28:23.000 210 21632.58 304.40 42674.79 88888.00 2023-07-29 15:28:24.000 210 21632.65 304.40 42674.81 88888.00 2023-07-29 15:28:25.000 210 21632.70 304.41 42674.83 47832.35 2023-07-29 15:28:26.000 210 21632.71 304.42 42674.80 88888.00 2023-07-29 15:28:27.000 210 21632.71 304.42 42674.77 88888.00 2023-07-29 15:28:28.000 210 21632.68 304.43 42674.81 88888.00 2023-07-29 15:28:29.000 210 21632.59 304.44 42674.85 88888.00 2023-07-29 15:28:30.000 210 21632.52 304.44 42674.82 47832.37 2023-07-29 15:28:31.000 210 21632.52 304.43 42674.76 88888.00 2023-07-29 15:28:32.000 210 21632.56 304.42 42674.74 88888.00 2023-07-29 15:28:33.000 210 21632.61 304.42 42674.79 88888.00 2023-07-29 15:28:34.000 210 21632.62 304.42 42674.81 88888.00 2023-07-29 15:28:35.000 210 21632.59 304.43 42674.78 47832.36 2023-07-29 15:28:36.000 210 21632.55 304.47 42674.77 88888.00 2023-07-29 15:28:37.000 210 21632.52 304.49 42674.78 88888.00 2023-07-29 15:28:38.000 210 21632.56 304.46 42674.77 88888.00 2023-07-29 15:28:39.000 210 21632.60 304.42 42674.75 88888.00 2023-07-29 15:28:40.000 210 21632.59 304.40 42674.75 47832.37 2023-07-29 15:28:41.000 210 21632.57 304.43 42674.78 88888.00 2023-07-29 15:28:42.000 210 21632.56 304.49 42674.78 88888.00 2023-07-29 15:28:43.000 210 21632.55 304.53 42674.77 88888.00 2023-07-29 15:28:44.000 210 21632.54 304.54 42674.76 88888.00 2023-07-29 15:28:45.000 210 21632.56 304.52 42674.78 99999.00 2023-07-29 15:28:46.000 210 21632.57 304.49 42674.79 99999.00 2023-07-29 15:28:47.000 210 21632.57 304.43 42674.79 99999.00 2023-07-29 15:28:48.000 210 21632.59 304.38 42674.79 99999.00 2023-07-29 15:28:49.000 210 21632.63 304.39 42674.80 99999.00 2023-07-29 15:28:50.000 210 21632.66 304.43 42674.82 47832.41 2023-07-29 15:28:51.000 210 21632.68 304.46 42674.82 88888.00 2023-07-29 15:28:52.000 210 21632.68 304.47 42674.87 88888.00 2023-07-29 15:28:53.000 210 21632.66 304.46 42674.90 88888.00 2023-07-29 15:28:54.000 210 21632.64 304.46 42674.85 88888.00 2023-07-29 15:28:55.000 210 21632.65 304.52 42674.79 47832.46 2023-07-29 15:28:56.000 210 21632.66 304.56 42674.76 88888.00 2023-07-29 15:28:57.000 210 21632.63 304.56 42674.73 88888.00 2023-07-29 15:28:58.000 210 21632.58 304.55 42674.73 88888.00 2023-07-29 15:28:59.000 210 21632.53 304.56 42674.77 88888.00 2023-07-29 15:29:00.000 210 21632.54 304.54 42674.81 47833.02 2023-07-29 15:29:01.000 210 21632.57 304.53 42674.81 88888.00 2023-07-29 15:29:02.000 210 21632.56 304.52 42674.77 88888.00 2023-07-29 15:29:03.000 210 21632.55 304.46 42674.73 88888.00 2023-07-29 15:29:04.000 210 21632.56 304.42 42674.75 88888.00 2023-07-29 15:29:05.000 210 21632.56 304.42 42674.82 47832.31 2023-07-29 15:29:06.000 210 21632.56 304.46 42674.90 88888.00 2023-07-29 15:29:07.000 210 21632.60 304.50 42674.94 88888.00 2023-07-29 15:29:08.000 210 21632.62 304.54 42674.94 88888.00 2023-07-29 15:29:09.000 210 21632.59 304.56 42674.90 88888.00 2023-07-29 15:29:10.000 210 21632.54 304.59 42674.87 47832.32 2023-07-29 15:29:11.000 210 21632.51 304.60 42674.85 88888.00 2023-07-29 15:29:12.000 210 21632.55 304.58 42674.85 88888.00 2023-07-29 15:29:13.000 210 21632.58 304.57 42674.84 88888.00 2023-07-29 15:29:14.000 210 21632.53 304.56 42674.82 88888.00 2023-07-29 15:29:15.000 210 21632.49 304.54 42674.85 47832.38 2023-07-29 15:29:16.000 210 21632.54 304.53 42674.86 88888.00 2023-07-29 15:29:17.000 210 21632.60 304.52 42674.85 88888.00 2023-07-29 15:29:18.000 210 21632.63 304.52 42674.83 88888.00 2023-07-29 15:29:19.000 210 21632.63 304.53 42674.82 88888.00 2023-07-29 15:29:20.000 210 21632.60 304.53 42674.82 47832.55 2023-07-29 15:29:21.000 210 21632.59 304.58 42674.84 88888.00 2023-07-29 15:29:22.000 210 21632.63 304.64 42674.86 88888.00 2023-07-29 15:29:23.000 210 21632.65 304.65 42674.89 88888.00 2023-07-29 15:29:24.000 210 21632.62 304.64 42674.91 88888.00 2023-07-29 15:29:25.000 210 21632.60 304.65 42674.89 47832.43 2023-07-29 15:29:26.000 210 21632.61 304.64 42674.85 88888.00 2023-07-29 15:29:27.000 210 21632.60 304.65 42674.82 88888.00 2023-07-29 15:29:28.000 210 21632.58 304.69 42674.83 88888.00 2023-07-29 15:29:29.000 210 21632.56 304.72 42674.84 88888.00 2023-07-29 15:29:30.000 210 21632.55 304.73 42674.86 47832.52 2023-07-29 15:29:31.000 210 21632.60 304.73 42674.92 88888.00 2023-07-29 15:29:32.000 210 21632.64 304.71 42674.98 88888.00 2023-07-29 15:29:33.000 210 21632.64 304.68 42674.97 88888.00 2023-07-29 15:29:34.000 210 21632.60 304.65 42674.93 88888.00 2023-07-29 15:29:35.000 210 21632.56 304.63 42674.90 99999.00 2023-07-29 15:29:36.000 210 21632.54 304.63 42674.90 99999.00 2023-07-29 15:29:37.000 210 21632.59 304.63 42674.91 99999.00 2023-07-29 15:29:38.000 210 21632.64 304.63 42674.95 99999.00 2023-07-29 15:29:39.000 210 21632.65 304.62 42674.95 99999.00 2023-07-29 15:29:40.000 210 21632.64 304.60 42674.93 47832.54 2023-07-29 15:29:41.000 210 21632.63 304.60 42674.94 88888.00 2023-07-29 15:29:42.000 210 21632.64 304.61 42674.98 88888.00 2023-07-29 15:29:43.000 210 21632.65 304.64 42675.00 88888.00 2023-07-29 15:29:44.000 210 21632.67 304.66 42674.99 88888.00 2023-07-29 15:29:45.000 210 21632.69 304.65 42674.96 47833.00 2023-07-29 15:29:46.000 210 21632.67 304.63 42674.95 88888.00 2023-07-29 15:29:47.000 210 21632.63 304.60 42674.96 88888.00 2023-07-29 15:29:48.000 210 21632.64 304.62 42674.96 88888.00 2023-07-29 15:29:49.000 210 21632.68 304.66 42674.95 88888.00 2023-07-29 15:29:50.000 210 21632.72 304.69 42674.94 47832.53 2023-07-29 15:29:51.000 210 21632.74 304.72 42674.94 88888.00 2023-07-29 15:29:52.000 210 21632.71 304.74 42674.94 88888.00 2023-07-29 15:29:53.000 210 21632.68 304.74 42674.96 88888.00 2023-07-29 15:29:54.000 210 21632.69 304.72 42675.00 88888.00 2023-07-29 15:29:55.000 210 21632.68 304.69 42674.97 47832.61 2023-07-29 15:29:56.000 210 21632.64 304.67 42674.93 88888.00 2023-07-29 15:29:57.000 210 21632.65 304.65 42674.93 88888.00 2023-07-29 15:29:58.000 210 21632.73 304.63 42674.94 88888.00 2023-07-29 15:29:59.000 210 21632.77 304.67 42674.93 88888.00 2023-07-29 15:30:00.000 210 21632.72 304.71 42674.91 47832.46 2023-07-29 15:30:01.000 210 21632.66 304.71 42674.89 88888.00 2023-07-29 15:30:02.000 210 21632.64 304.69 42674.91 88888.00 2023-07-29 15:30:03.000 210 21632.61 304.67 42674.91 88888.00 2023-07-29 15:30:04.000 210 21632.58 304.64 42674.90 88888.00 2023-07-29 15:30:05.000 210 21632.58 304.63 42674.94 47833.25 2023-07-29 15:30:06.000 210 21632.58 304.64 42674.99 88888.00 2023-07-29 15:30:07.000 210 21632.59 304.68 42675.00 88888.00 2023-07-29 15:30:08.000 210 21632.62 304.73 42674.98 88888.00 2023-07-29 15:30:09.000 210 21632.67 304.73 42674.94 88888.00 2023-07-29 15:30:10.000 210 21632.68 304.69 42674.93 47832.62 2023-07-29 15:30:11.000 210 21632.62 304.67 42674.93 88888.00 2023-07-29 15:30:12.000 210 21632.55 304.65 42674.88 88888.00 2023-07-29 15:30:13.000 210 21632.56 304.63 42674.83 88888.00 2023-07-29 15:30:14.000 210 21632.64 304.63 42674.82 88888.00 2023-07-29 15:30:15.000 210 21632.70 304.63 42674.85 47832.60 2023-07-29 15:30:16.000 210 21632.74 304.66 42674.86 88888.00 2023-07-29 15:30:17.000 210 21632.79 304.69 42674.88 88888.00 2023-07-29 15:30:18.000 210 21632.84 304.68 42674.87 88888.00 2023-07-29 15:30:19.000 210 21632.85 304.68 42674.84 88888.00 2023-07-29 15:30:20.000 210 21632.82 304.73 42674.85 99999.00 2023-07-29 15:30:21.000 210 21632.75 304.75 42674.89 99999.00 2023-07-29 15:30:22.000 210 21632.73 304.72 42674.93 99999.00 2023-07-29 15:30:23.000 210 21632.76 304.65 42674.93 99999.00 2023-07-29 15:30:24.000 210 21632.76 304.59 42674.91 99999.00 2023-07-29 15:30:25.000 210 21632.74 304.57 42674.88 99999.00 2023-07-29 15:30:26.000 210 21632.75 304.58 42674.89 99999.00 2023-07-29 15:30:27.000 210 21632.83 304.60 42674.94 99999.00 2023-07-29 15:30:28.000 210 21632.88 304.62 42674.96 99999.00 2023-07-29 15:30:29.000 210 21632.85 304.60 42674.89 99999.00 2023-07-29 15:30:30.000 210 21632.87 304.56 42674.82 47832.70 2023-07-29 15:30:31.000 210 21632.91 304.53 42674.81 88888.00 2023-07-29 15:30:32.000 210 21632.93 304.54 42674.87 88888.00 2023-07-29 15:30:33.000 210 21632.95 304.59 42674.90 88888.00 2023-07-29 15:30:34.000 210 21632.94 304.61 42674.88 88888.00 2023-07-29 15:30:35.000 210 21632.92 304.58 42674.85 47832.66 2023-07-29 15:30:36.000 210 21632.94 304.53 42674.83 88888.00 2023-07-29 15:30:37.000 210 21632.97 304.46 42674.84 88888.00 2023-07-29 15:30:38.000 210 21632.98 304.42 42674.89 88888.00 2023-07-29 15:30:39.000 210 21632.99 304.43 42674.98 88888.00 2023-07-29 15:30:40.000 210 21633.01 304.47 42675.04 47832.58 2023-07-29 15:30:41.000 210 21633.03 304.50 42675.05 88888.00 2023-07-29 15:30:42.000 210 21633.07 304.52 42674.98 88888.00 2023-07-29 15:30:43.000 210 21633.10 304.53 42674.93 88888.00 2023-07-29 15:30:44.000 210 21633.10 304.53 42674.92 88888.00 2023-07-29 15:30:45.000 210 21633.09 304.55 42674.90 99999.00 2023-07-29 15:30:46.000 210 21633.09 304.60 42674.88 99999.00 2023-07-29 15:30:47.000 210 21633.10 304.66 42674.89 99999.00 2023-07-29 15:30:48.000 210 21633.09 304.66 42674.89 99999.00 2023-07-29 15:30:49.000 210 21633.10 304.63 42674.88 99999.00 2023-07-29 15:30:50.000 210 21633.08 304.62 42674.85 99999.00 2023-07-29 15:30:51.000 210 21633.08 304.60 42674.87 99999.00 2023-07-29 15:30:52.000 210 21633.11 304.57 42674.91 99999.00 2023-07-29 15:30:53.000 210 21633.11 304.55 42674.94 99999.00 2023-07-29 15:30:54.000 210 21633.06 304.53 42674.92 99999.00 2023-07-29 15:30:55.000 210 21633.04 304.51 42674.90 47832.69 2023-07-29 15:30:56.000 210 21633.07 304.50 42674.90 88888.00 2023-07-29 15:30:57.000 210 21633.07 304.51 42674.90 88888.00 2023-07-29 15:30:58.000 210 21633.03 304.51 42674.88 88888.00 2023-07-29 15:30:59.000 210 21632.98 304.49 42674.84 88888.00 2023-07-29 15:31:00.000 210 21632.99 304.50 42674.84 47832.75 2023-07-29 15:31:01.000 210 21633.01 304.50 42674.84 88888.00 2023-07-29 15:31:02.000 210 21633.05 304.52 42674.82 88888.00 2023-07-29 15:31:03.000 210 21633.13 304.56 42674.84 88888.00 2023-07-29 15:31:04.000 210 21633.22 304.61 42674.89 88888.00 2023-07-29 15:31:05.000 210 21633.27 304.61 42674.94 99999.00 2023-07-29 15:31:06.000 210 21633.27 304.54 42674.94 99999.00 2023-07-29 15:31:07.000 210 21633.26 304.52 42674.88 99999.00 2023-07-29 15:31:08.000 210 21633.26 304.56 42674.82 99999.00 2023-07-29 15:31:09.000 210 21633.28 304.55 42674.81 99999.00 2023-07-29 15:31:10.000 210 21633.29 304.51 42674.81 99999.00 2023-07-29 15:31:11.000 210 21633.31 304.50 42674.84 99999.00 2023-07-29 15:31:12.000 210 21633.32 304.52 42674.85 99999.00 2023-07-29 15:31:13.000 210 21633.29 304.53 42674.83 99999.00 2023-07-29 15:31:14.000 210 21633.22 304.52 42674.82 99999.00 2023-07-29 15:31:15.000 210 21633.18 304.51 42674.85 47832.86 2023-07-29 15:31:16.000 210 21633.21 304.53 42674.89 88888.00 2023-07-29 15:31:17.000 210 21633.24 304.57 42674.92 88888.00 2023-07-29 15:31:18.000 210 21633.23 304.59 42674.94 88888.00 2023-07-29 15:31:19.000 210 21633.21 304.61 42674.95 88888.00 2023-07-29 15:31:20.000 210 21633.20 304.63 42674.92 47832.83 2023-07-29 15:31:21.000 210 21633.19 304.61 42674.87 88888.00 2023-07-29 15:31:22.000 210 21633.18 304.56 42674.83 88888.00 2023-07-29 15:31:23.000 210 21633.19 304.56 42674.83 88888.00 2023-07-29 15:31:24.000 210 21633.19 304.59 42674.86 88888.00 2023-07-29 15:31:25.000 210 21633.18 304.57 42674.92 99999.00 2023-07-29 15:31:26.000 210 21633.17 304.54 42674.94 99999.00 2023-07-29 15:31:27.000 210 21633.21 304.55 42674.95 99999.00 2023-07-29 15:31:28.000 210 21633.27 304.58 42674.98 99999.00 2023-07-29 15:31:29.000 210 21633.29 304.57 42675.02 99999.00 2023-07-29 15:31:30.000 210 21633.30 304.57 42675.04 47832.81 2023-07-29 15:31:31.000 210 21633.31 304.62 42674.98 88888.00 2023-07-29 15:31:32.000 210 21633.34 304.66 42674.89 88888.00 2023-07-29 15:31:33.000 210 21633.38 304.67 42674.86 88888.00 2023-07-29 15:31:34.000 210 21633.39 304.63 42674.86 88888.00 2023-07-29 15:31:35.000 210 21633.39 304.59 42674.88 47830.88 2023-07-29 15:31:36.000 210 21633.38 304.57 42674.88 88888.00 2023-07-29 15:31:37.000 210 21633.39 304.55 42674.85 88888.00 2023-07-29 15:31:38.000 210 21633.40 304.49 42674.84 88888.00 2023-07-29 15:31:39.000 210 21633.39 304.46 42674.88 88888.00 2023-07-29 15:31:40.000 210 21633.37 304.52 42674.91 47832.84 2023-07-29 15:31:41.000 210 21633.37 304.60 42674.93 88888.00 2023-07-29 15:31:42.000 210 21633.40 304.61 42674.93 88888.00 2023-07-29 15:31:43.000 210 21633.40 304.52 42674.91 88888.00 2023-07-29 15:31:44.000 210 21633.40 304.43 42674.89 88888.00 2023-07-29 15:31:45.000 210 21633.40 304.42 42674.87 47832.76 2023-07-29 15:31:46.000 210 21633.38 304.46 42674.84 88888.00 2023-07-29 15:31:47.000 210 21633.37 304.48 42674.82 88888.00 2023-07-29 15:31:48.000 210 21633.40 304.47 42674.84 88888.00 2023-07-29 15:31:49.000 210 21633.42 304.47 42674.89 88888.00 2023-07-29 15:31:50.000 210 21633.45 304.46 42674.90 47832.75 2023-07-29 15:31:51.000 210 21633.46 304.47 42674.89 88888.00 2023-07-29 15:31:52.000 210 21633.45 304.51 42674.91 88888.00 2023-07-29 15:31:53.000 210 21633.44 304.54 42674.94 88888.00 2023-07-29 15:31:54.000 210 21633.44 304.55 42674.93 88888.00 2023-07-29 15:31:55.000 210 21633.43 304.56 42674.91 47832.77 2023-07-29 15:31:56.000 210 21633.42 304.58 42674.89 88888.00 2023-07-29 15:31:57.000 210 21633.46 304.59 42674.86 88888.00 2023-07-29 15:31:58.000 210 21633.49 304.56 42674.85 88888.00 2023-07-29 15:31:59.000 210 21633.47 304.49 42674.84 88888.00 2023-07-29 15:32:00.000 210 21633.46 304.45 42674.84 47833.66 2023-07-29 15:32:01.000 210 21633.49 304.46 42674.88 88888.00 2023-07-29 15:32:02.000 210 21633.52 304.47 42674.94 88888.00 2023-07-29 15:32:03.000 210 21633.58 304.49 42674.97 88888.00 2023-07-29 15:32:04.000 210 21633.61 304.58 42674.98 88888.00 2023-07-29 15:32:05.000 210 21633.56 304.67 42674.99 47832.85 2023-07-29 15:32:06.000 210 21633.52 304.68 42674.99 88888.00 2023-07-29 15:32:07.000 210 21633.50 304.60 42674.96 88888.00 2023-07-29 15:32:08.000 210 21633.48 304.50 42674.94 88888.00 2023-07-29 15:32:09.000 210 21633.46 304.45 42674.93 88888.00 2023-07-29 15:32:10.000 210 21633.49 304.44 42674.92 99999.00 2023-07-29 15:32:11.000 210 21633.54 304.45 42674.93 99999.00 2023-07-29 15:32:12.000 210 21633.56 304.49 42674.96 99999.00 2023-07-29 15:32:13.000 210 21633.56 304.56 42675.00 99999.00 2023-07-29 15:32:14.000 210 21633.59 304.57 42675.03 99999.00 2023-07-29 15:32:15.000 210 21633.61 304.53 42675.03 47832.88 2023-07-29 15:32:16.000 210 21633.62 304.51 42674.96 88888.00 2023-07-29 15:32:17.000 210 21633.60 304.49 42674.91 88888.00 2023-07-29 15:32:18.000 210 21633.56 304.45 42674.92 88888.00 2023-07-29 15:32:19.000 210 21633.58 304.44 42674.95 88888.00 2023-07-29 15:32:20.000 210 21633.63 304.46 42674.96 99999.00 2023-07-29 15:32:21.000 210 21633.62 304.49 42674.93 99999.00 2023-07-29 15:32:22.000 210 21633.62 304.54 42674.89 99999.00 2023-07-29 15:32:23.000 210 21633.68 304.61 42674.90 99999.00 2023-07-29 15:32:24.000 210 21633.74 304.63 42674.87 99999.00 2023-07-29 15:32:25.000 210 21633.74 304.60 42674.82 47833.54 2023-07-29 15:32:26.000 210 21633.72 304.54 42674.84 88888.00 2023-07-29 15:32:27.000 210 21633.72 304.47 42674.88 88888.00 2023-07-29 15:32:28.000 210 21633.76 304.48 42674.87 88888.00 2023-07-29 15:32:29.000 210 21633.77 304.57 42674.82 88888.00 2023-07-29 15:32:30.000 210 21633.75 304.69 42674.80 47832.88 2023-07-29 15:32:31.000 210 21633.76 304.74 42674.84 88888.00 2023-07-29 15:32:32.000 210 21633.78 304.68 42674.84 88888.00 2023-07-29 15:32:33.000 210 21633.78 304.61 42674.82 88888.00 2023-07-29 15:32:34.000 210 21633.81 304.57 42674.84 88888.00 2023-07-29 15:32:35.000 210 21633.87 304.57 42674.84 47832.90 2023-07-29 15:32:36.000 210 21633.93 304.60 42674.83 88888.00 2023-07-29 15:32:37.000 210 21634.00 304.62 42674.86 88888.00 2023-07-29 15:32:38.000 210 21634.01 304.61 42674.89 88888.00 2023-07-29 15:32:39.000 210 21633.97 304.57 42674.84 88888.00 2023-07-29 15:32:40.000 210 21633.93 304.52 42674.77 47832.89 2023-07-29 15:32:41.000 210 21633.88 304.48 42674.73 88888.00 2023-07-29 15:32:42.000 210 21633.84 304.49 42674.73 88888.00 2023-07-29 15:32:43.000 210 21633.85 304.50 42674.71 88888.00 2023-07-29 15:32:44.000 210 21633.91 304.50 42674.68 88888.00 2023-07-29 15:32:45.000 210 21633.95 304.55 42674.67 47833.16 2023-07-29 15:32:46.000 210 21633.98 304.59 42674.69 88888.00 2023-07-29 15:32:47.000 210 21634.03 304.58 42674.70 88888.00 2023-07-29 15:32:48.000 210 21634.08 304.55 42674.69 88888.00 2023-07-29 15:32:49.000 210 21634.12 304.53 42674.70 88888.00 2023-07-29 15:32:50.000 210 21634.14 304.53 42674.69 47833.04 2023-07-29 15:32:51.000 210 21634.13 304.55 42674.65 88888.00 2023-07-29 15:32:52.000 210 21634.16 304.57 42674.63 88888.00 2023-07-29 15:32:53.000 210 21634.21 304.57 42674.65 88888.00 2023-07-29 15:32:54.000 210 21634.22 304.60 42674.63 88888.00 2023-07-29 15:32:55.000 210 21634.17 304.63 42674.59 47833.00 2023-07-29 15:32:56.000 210 21634.16 304.65 42674.57 88888.00 2023-07-29 15:32:57.000 210 21634.20 304.64 42674.59 88888.00 2023-07-29 15:32:58.000 210 21634.26 304.62 42674.62 88888.00 2023-07-29 15:32:59.000 210 21634.27 304.60 42674.64 88888.00 2023-07-29 15:33:00.000 210 21634.27 304.57 42674.62 47833.02 2023-07-29 15:33:01.000 210 21634.32 304.56 42674.62 88888.00 2023-07-29 15:33:02.000 210 21634.39 304.60 42674.61 88888.00 2023-07-29 15:33:03.000 210 21634.41 304.60 42674.59 88888.00 2023-07-29 15:33:04.000 210 21634.40 304.56 42674.59 88888.00 2023-07-29 15:33:05.000 210 21634.36 304.56 42674.60 47833.08 2023-07-29 15:33:06.000 210 21634.28 304.56 42674.55 88888.00 2023-07-29 15:33:07.000 210 21634.24 304.53 42674.47 88888.00 2023-07-29 15:33:08.000 210 21634.25 304.51 42674.41 88888.00 2023-07-29 15:33:09.000 210 21634.30 304.56 42674.40 88888.00 2023-07-29 15:33:10.000 210 21634.33 304.64 42674.43 99999.00 2023-07-29 15:33:11.000 210 21634.32 304.69 42674.46 99999.00 2023-07-29 15:33:12.000 210 21634.28 304.71 42674.46 99999.00 2023-07-29 15:33:13.000 210 21634.28 304.71 42674.48 99999.00 2023-07-29 15:33:14.000 210 21634.28 304.69 42674.51 99999.00 2023-07-29 15:33:15.000 210 21634.29 304.68 42674.54 47833.04 2023-07-29 15:33:16.000 210 21634.32 304.66 42674.52 88888.00 2023-07-29 15:33:17.000 210 21634.35 304.65 42674.49 88888.00 2023-07-29 15:33:18.000 210 21634.35 304.67 42674.47 88888.00 2023-07-29 15:33:19.000 210 21634.37 304.71 42674.53 88888.00 2023-07-29 15:33:20.000 210 21634.41 304.74 42674.63 99999.00 2023-07-29 15:33:21.000 210 21634.44 304.73 42674.67 99999.00 2023-07-29 15:33:22.000 210 21634.43 304.67 42674.62 99999.00 2023-07-29 15:33:23.000 210 21634.39 304.59 42674.54 99999.00 2023-07-29 15:33:24.000 210 21634.33 304.60 42674.46 99999.00 2023-07-29 15:33:25.000 210 21634.31 304.63 42674.44 99999.00 2023-07-29 15:33:26.000 210 21634.34 304.65 42674.51 99999.00 2023-07-29 15:33:27.000 210 21634.35 304.63 42674.60 99999.00 2023-07-29 15:33:28.000 210 21634.34 304.59 42674.59 99999.00 2023-07-29 15:33:29.000 210 21634.33 304.56 42674.54 99999.00 2023-07-29 15:33:30.000 210 21634.32 304.57 42674.52 47833.13 2023-07-29 15:33:31.000 210 21634.28 304.59 42674.54 88888.00 2023-07-29 15:33:32.000 210 21634.27 304.57 42674.55 88888.00 2023-07-29 15:33:33.000 210 21634.33 304.51 42674.57 88888.00 2023-07-29 15:33:34.000 210 21634.39 304.50 42674.54 88888.00 2023-07-29 15:33:35.000 210 21634.42 304.55 42674.52 47833.07 2023-07-29 15:33:36.000 210 21634.41 304.60 42674.52 88888.00 2023-07-29 15:33:37.000 210 21634.40 304.64 42674.54 88888.00 2023-07-29 15:33:38.000 210 21634.43 304.66 42674.56 88888.00 2023-07-29 15:33:39.000 210 21634.46 304.64 42674.56 88888.00 2023-07-29 15:33:40.000 210 21634.46 304.57 42674.52 47832.98 2023-07-29 15:33:41.000 210 21634.48 304.53 42674.50 88888.00 2023-07-29 15:33:42.000 210 21634.51 304.56 42674.53 88888.00 2023-07-29 15:33:43.000 210 21634.51 304.61 42674.56 88888.00 2023-07-29 15:33:44.000 210 21634.49 304.61 42674.54 88888.00 2023-07-29 15:33:45.000 210 21634.51 304.60 42674.54 47832.92 2023-07-29 15:33:46.000 210 21634.50 304.63 42674.55 88888.00 2023-07-29 15:33:47.000 210 21634.44 304.70 42674.55 88888.00 2023-07-29 15:33:48.000 210 21634.39 304.74 42674.54 88888.00 2023-07-29 15:33:49.000 210 21634.36 304.70 42674.51 88888.00 2023-07-29 15:33:50.000 210 21634.35 304.63 42674.52 99999.00 2023-07-29 15:33:51.000 210 21634.35 304.62 42674.55 99999.00 2023-07-29 15:33:52.000 210 21634.36 304.62 42674.56 99999.00 2023-07-29 15:33:53.000 210 21634.38 304.61 42674.55 99999.00 2023-07-29 15:33:54.000 210 21634.40 304.61 42674.57 99999.00 2023-07-29 15:33:55.000 210 21634.39 304.62 42674.57 47833.28 2023-07-29 15:33:56.000 210 21634.34 304.58 42674.50 88888.00 2023-07-29 15:33:57.000 210 21634.31 304.53 42674.43 88888.00 2023-07-29 15:33:58.000 210 21634.36 304.52 42674.43 88888.00 2023-07-29 15:33:59.000 210 21634.44 304.54 42674.50 88888.00 2023-07-29 15:34:00.000 210 21634.49 304.58 42674.54 47833.06 2023-07-29 15:34:01.000 210 21634.46 304.62 42674.52 88888.00 2023-07-29 15:34:02.000 210 21634.41 304.67 42674.53 88888.00 2023-07-29 15:34:03.000 210 21634.40 304.70 42674.53 88888.00 2023-07-29 15:34:04.000 210 21634.42 304.68 42674.51 88888.00 2023-07-29 15:34:05.000 210 21634.47 304.67 42674.52 47833.07 2023-07-29 15:34:06.000 210 21634.48 304.67 42674.57 88888.00 2023-07-29 15:34:07.000 210 21634.46 304.65 42674.59 88888.00 2023-07-29 15:34:08.000 210 21634.42 304.61 42674.57 88888.00 2023-07-29 15:34:09.000 210 21634.40 304.59 42674.55 88888.00 2023-07-29 15:34:10.000 210 21634.44 304.59 42674.55 47833.13 2023-07-29 15:34:11.000 210 21634.51 304.60 42674.59 88888.00 2023-07-29 15:34:12.000 210 21634.57 304.62 42674.59 88888.00 2023-07-29 15:34:13.000 210 21634.58 304.64 42674.53 88888.00 2023-07-29 15:34:14.000 210 21634.56 304.66 42674.49 88888.00 2023-07-29 15:34:15.000 210 21634.56 304.67 42674.50 47831.46 2023-07-29 15:34:16.000 210 21634.57 304.67 42674.51 88888.00 2023-07-29 15:34:17.000 210 21634.61 304.66 42674.53 88888.00 2023-07-29 15:34:18.000 210 21634.63 304.66 42674.56 88888.00 2023-07-29 15:34:19.000 210 21634.62 304.66 42674.59 88888.00 2023-07-29 15:34:20.000 210 21634.58 304.64 42674.61 47833.22 2023-07-29 15:34:21.000 210 21634.56 304.63 42674.64 88888.00 2023-07-29 15:34:22.000 210 21634.56 304.62 42674.66 88888.00 2023-07-29 15:34:23.000 210 21634.58 304.60 42674.65 88888.00 2023-07-29 15:34:24.000 210 21634.58 304.57 42674.61 88888.00 2023-07-29 15:34:25.000 210 21634.57 304.53 42674.56 99999.00 2023-07-29 15:34:26.000 210 21634.59 304.50 42674.54 99999.00 2023-07-29 15:34:27.000 210 21634.64 304.49 42674.50 99999.00 2023-07-29 15:34:28.000 210 21634.67 304.50 42674.46 99999.00 2023-07-29 15:34:29.000 210 21634.66 304.53 42674.48 99999.00 2023-07-29 15:34:30.000 210 21634.66 304.57 42674.53 47833.19 2023-07-29 15:34:31.000 210 21634.68 304.58 42674.56 88888.00 2023-07-29 15:34:32.000 210 21634.66 304.53 42674.56 88888.00 2023-07-29 15:34:33.000 210 21634.67 304.50 42674.54 88888.00 2023-07-29 15:34:34.000 210 21634.71 304.52 42674.51 88888.00 2023-07-29 15:34:35.000 210 21634.73 304.54 42674.50 99999.00 2023-07-29 15:34:36.000 210 21634.72 304.57 42674.54 99999.00 2023-07-29 15:34:37.000 210 21634.75 304.58 42674.57 99999.00 2023-07-29 15:34:38.000 210 21634.79 304.56 42674.59 99999.00 2023-07-29 15:34:39.000 210 21634.81 304.56 42674.61 99999.00 2023-07-29 15:34:40.000 210 21634.78 304.54 42674.63 47833.41 2023-07-29 15:34:41.000 210 21634.78 304.49 42674.63 88888.00 2023-07-29 15:34:42.000 210 21634.82 304.44 42674.60 88888.00 2023-07-29 15:34:43.000 210 21634.85 304.46 42674.54 88888.00 2023-07-29 15:34:44.000 210 21634.87 304.54 42674.54 88888.00 2023-07-29 15:34:45.000 210 21634.91 304.61 42674.61 47833.24 2023-07-29 15:34:46.000 210 21634.93 304.62 42674.64 88888.00 2023-07-29 15:34:47.000 210 21634.90 304.60 42674.62 88888.00 2023-07-29 15:34:48.000 210 21634.88 304.58 42674.57 88888.00 2023-07-29 15:34:49.000 210 21634.88 304.55 42674.56 88888.00 2023-07-29 15:34:50.000 210 21634.88 304.50 42674.56 47833.33 2023-07-29 15:34:51.000 210 21634.89 304.48 42674.56 88888.00 2023-07-29 15:34:52.000 210 21634.89 304.49 42674.58 88888.00 2023-07-29 15:34:53.000 210 21634.87 304.52 42674.58 88888.00 2023-07-29 15:34:54.000 210 21634.83 304.55 42674.59 88888.00 2023-07-29 15:34:55.000 210 21634.81 304.57 42674.62 99999.00 2023-07-29 15:34:56.000 210 21634.82 304.58 42674.63 99999.00 2023-07-29 15:34:57.000 210 21634.83 304.55 42674.62 99999.00 2023-07-29 15:34:58.000 210 21634.84 304.52 42674.61 99999.00 2023-07-29 15:34:59.000 210 21634.83 304.55 42674.61 99999.00 2023-07-29 15:35:00.000 210 21634.81 304.61 42674.60 99999.00 2023-07-29 15:35:01.000 210 21634.79 304.64 42674.59 99999.00 2023-07-29 15:35:02.000 210 21634.81 304.65 42674.62 99999.00 2023-07-29 15:35:03.000 210 21634.83 304.63 42674.69 99999.00 2023-07-29 15:35:04.000 210 21634.83 304.60 42674.71 99999.00 2023-07-29 15:35:05.000 210 21634.81 304.56 42674.69 99999.00 2023-07-29 15:35:06.000 210 21634.77 304.57 42674.66 99999.00 2023-07-29 15:35:07.000 210 21634.74 304.62 42674.66 99999.00 2023-07-29 15:35:08.000 210 21634.75 304.68 42674.68 99999.00 2023-07-29 15:35:09.000 210 21634.80 304.68 42674.69 99999.00 2023-07-29 15:35:10.000 210 21634.85 304.65 42674.68 47833.41 2023-07-29 15:35:11.000 210 21634.88 304.64 42674.67 88888.00 2023-07-29 15:35:12.000 210 21634.91 304.64 42674.68 88888.00 2023-07-29 15:35:13.000 210 21634.94 304.63 42674.68 88888.00 2023-07-29 15:35:14.000 210 21634.98 304.60 42674.66 88888.00 2023-07-29 15:35:15.000 210 21634.98 304.58 42674.62 99999.00 2023-07-29 15:35:16.000 210 21634.95 304.56 42674.57 99999.00 2023-07-29 15:35:17.000 210 21634.91 304.54 42674.54 99999.00 2023-07-29 15:35:18.000 210 21634.94 304.53 42674.57 99999.00 2023-07-29 15:35:19.000 210 21634.97 304.57 42674.66 99999.00 2023-07-29 15:35:20.000 210 21634.96 304.64 42674.71 47833.46 2023-07-29 15:35:21.000 210 21634.96 304.65 42674.67 88888.00 2023-07-29 15:35:22.000 210 21635.01 304.61 42674.59 88888.00 2023-07-29 15:35:23.000 210 21635.06 304.57 42674.57 88888.00 2023-07-29 15:35:24.000 210 21635.05 304.57 42674.62 88888.00 2023-07-29 15:35:25.000 210 21634.97 304.58 42674.65 47833.47 2023-07-29 15:35:26.000 210 21634.91 304.59 42674.64 88888.00 2023-07-29 15:35:27.000 210 21634.93 304.59 42674.64 88888.00 2023-07-29 15:35:28.000 210 21635.01 304.56 42674.67 88888.00 2023-07-29 15:35:29.000 210 21635.06 304.54 42674.69 88888.00 2023-07-29 15:35:30.000 210 21635.07 304.55 42674.68 47833.44 2023-07-29 15:35:31.000 210 21635.11 304.58 42674.65 88888.00 2023-07-29 15:35:32.000 210 21635.12 304.59 42674.61 88888.00 2023-07-29 15:35:33.000 210 21635.08 304.59 42674.58 88888.00 2023-07-29 15:35:34.000 210 21635.09 304.59 42674.58 88888.00 2023-07-29 15:35:35.000 210 21635.17 304.61 42674.60 47833.47 2023-07-29 15:35:36.000 210 21635.21 304.62 42674.62 88888.00 2023-07-29 15:35:37.000 210 21635.22 304.62 42674.63 88888.00 2023-07-29 15:35:38.000 210 21635.24 304.55 42674.63 88888.00 2023-07-29 15:35:39.000 210 21635.25 304.49 42674.59 88888.00 2023-07-29 15:35:40.000 210 21635.24 304.49 42674.54 99999.00 2023-07-29 15:35:41.000 210 21635.22 304.52 42674.51 99999.00 2023-07-29 15:35:42.000 210 21635.24 304.54 42674.50 99999.00 2023-07-29 15:35:43.000 210 21635.28 304.53 42674.48 99999.00 2023-07-29 15:35:44.000 210 21635.29 304.54 42674.47 99999.00 2023-07-29 15:35:45.000 210 21635.32 304.58 42674.48 47833.50 2023-07-29 15:35:46.000 210 21635.35 304.60 42674.51 88888.00 2023-07-29 15:35:47.000 210 21635.34 304.58 42674.52 88888.00 2023-07-29 15:35:48.000 210 21635.33 304.59 42674.54 88888.00 2023-07-29 15:35:49.000 210 21635.33 304.60 42674.54 88888.00 2023-07-29 15:35:50.000 210 21635.35 304.60 42674.54 47833.87 2023-07-29 15:35:51.000 210 21635.36 304.58 42674.52 88888.00 2023-07-29 15:35:52.000 210 21635.34 304.54 42674.52 88888.00 2023-07-29 15:35:53.000 210 21635.32 304.51 42674.53 88888.00 2023-07-29 15:35:54.000 210 21635.35 304.54 42674.54 88888.00 2023-07-29 15:35:55.000 210 21635.42 304.56 42674.53 47833.59 2023-07-29 15:35:56.000 210 21635.42 304.54 42674.51 88888.00 2023-07-29 15:35:57.000 210 21635.37 304.49 42674.50 88888.00 2023-07-29 15:35:58.000 210 21635.36 304.45 42674.50 88888.00 2023-07-29 15:35:59.000 210 21635.43 304.46 42674.50 88888.00 2023-07-29 15:36:00.000 210 21635.44 304.48 42674.47 99999.00 2023-07-29 15:36:01.000 210 21635.37 304.50 42674.44 99999.00 2023-07-29 15:36:02.000 210 21635.33 304.52 42674.45 99999.00 2023-07-29 15:36:03.000 210 21635.35 304.52 42674.48 99999.00 2023-07-29 15:36:04.000 210 21635.39 304.50 42674.44 99999.00 2023-07-29 15:36:05.000 210 21635.45 304.50 42674.38 99999.00 2023-07-29 15:36:06.000 210 21635.50 304.48 42674.35 99999.00 2023-07-29 15:36:07.000 210 21635.50 304.45 42674.36 99999.00 2023-07-29 15:36:08.000 210 21635.49 304.40 42674.33 99999.00 2023-07-29 15:36:09.000 210 21635.50 304.38 42674.29 99999.00 2023-07-29 15:36:10.000 210 21635.55 304.43 42674.31 47833.63 2023-07-29 15:36:11.000 210 21635.60 304.51 42674.34 88888.00 2023-07-29 15:36:12.000 210 21635.61 304.51 42674.31 88888.00 2023-07-29 15:36:13.000 210 21635.57 304.45 42674.27 88888.00 2023-07-29 15:36:14.000 210 21635.57 304.45 42674.26 88888.00 2023-07-29 15:36:15.000 210 21635.65 304.49 42674.29 47833.53 2023-07-29 15:36:16.000 210 21635.74 304.48 42674.33 88888.00 2023-07-29 15:36:17.000 210 21635.75 304.43 42674.34 88888.00 2023-07-29 15:36:18.000 210 21635.74 304.39 42674.32 88888.00 2023-07-29 15:36:19.000 210 21635.74 304.39 42674.29 88888.00 2023-07-29 15:36:20.000 210 21635.75 304.42 42674.25 47833.51 2023-07-29 15:36:21.000 210 21635.76 304.40 42674.22 88888.00 2023-07-29 15:36:22.000 210 21635.77 304.36 42674.26 88888.00 2023-07-29 15:36:23.000 210 21635.83 304.33 42674.31 88888.00 2023-07-29 15:36:24.000 210 21635.89 304.35 42674.33 88888.00 2023-07-29 15:36:25.000 210 21635.88 304.39 42674.31 47833.60 2023-07-29 15:36:26.000 210 21635.87 304.43 42674.28 88888.00 2023-07-29 15:36:27.000 210 21635.91 304.43 42674.32 88888.00 2023-07-29 15:36:28.000 210 21635.96 304.42 42674.36 88888.00 2023-07-29 15:36:29.000 210 21635.98 304.40 42674.33 88888.00 2023-07-29 15:36:30.000 210 21636.01 304.39 42674.29 99999.00 2023-07-29 15:36:31.000 210 21636.04 304.38 42674.26 99999.00 2023-07-29 15:36:32.000 210 21636.06 304.36 42674.27 99999.00 2023-07-29 15:36:33.000 210 21636.07 304.32 42674.33 99999.00 2023-07-29 15:36:34.000 210 21636.06 304.30 42674.38 99999.00 2023-07-29 15:36:35.000 210 21636.06 304.34 42674.38 47833.59 2023-07-29 15:36:36.000 210 21636.06 304.34 42674.33 88888.00 2023-07-29 15:36:37.000 210 21636.08 304.30 42674.26 88888.00 2023-07-29 15:36:38.000 210 21636.10 304.29 42674.22 88888.00 2023-07-29 15:36:39.000 210 21636.13 304.29 42674.21 88888.00 2023-07-29 15:36:40.000 210 21636.16 304.22 42674.21 99999.00 2023-07-29 15:36:41.000 210 21636.16 304.16 42674.21 99999.00 2023-07-29 15:36:42.000 210 21636.15 304.18 42674.23 99999.00 2023-07-29 15:36:43.000 210 21636.15 304.22 42674.25 99999.00 2023-07-29 15:36:44.000 210 21636.17 304.22 42674.26 99999.00 2023-07-29 15:36:45.000 210 21636.21 304.17 42674.26 47833.58 2023-07-29 15:36:46.000 210 21636.26 304.15 42674.25 88888.00 2023-07-29 15:36:47.000 210 21636.30 304.16 42674.23 88888.00 2023-07-29 15:36:48.000 210 21636.29 304.17 42674.19 88888.00 2023-07-29 15:36:49.000 210 21636.24 304.18 42674.20 88888.00 2023-07-29 15:36:50.000 210 21636.19 304.19 42674.22 99999.00 2023-07-29 15:36:51.000 210 21636.21 304.20 42674.21 99999.00 2023-07-29 15:36:52.000 210 21636.29 304.16 42674.19 99999.00 2023-07-29 15:36:53.000 210 21636.38 304.11 42674.22 99999.00 2023-07-29 15:36:54.000 210 21636.41 304.10 42674.23 99999.00 2023-07-29 15:36:55.000 210 21636.36 304.13 42674.21 99999.00 2023-07-29 15:36:56.000 210 21636.33 304.17 42674.20 99999.00 2023-07-29 15:36:57.000 210 21636.37 304.18 42674.23 99999.00 2023-07-29 15:36:58.000 210 21636.37 304.15 42674.22 99999.00 2023-07-29 15:36:59.000 210 21636.33 304.09 42674.18 99999.00 2023-07-29 15:37:00.000 210 21636.35 304.09 42674.19 47833.71 2023-07-29 15:37:01.000 210 21636.40 304.14 42674.24 88888.00 2023-07-29 15:37:02.000 210 21636.42 304.17 42674.29 88888.00 2023-07-29 15:37:03.000 210 21636.41 304.12 42674.28 88888.00 2023-07-29 15:37:04.000 210 21636.40 304.07 42674.20 88888.00 2023-07-29 15:37:05.000 210 21636.42 304.08 42674.11 47833.70 2023-07-29 15:37:06.000 210 21636.43 304.09 42674.02 88888.00 2023-07-29 15:37:07.000 210 21636.44 304.08 42674.01 88888.00 2023-07-29 15:37:08.000 210 21636.47 304.08 42674.05 88888.00 2023-07-29 15:37:09.000 210 21636.52 304.09 42674.10 88888.00 2023-07-29 15:37:10.000 210 21636.55 304.08 42674.14 99999.00 2023-07-29 15:37:11.000 210 21636.56 304.07 42674.16 99999.00 2023-07-29 15:37:12.000 210 21636.55 304.06 42674.12 99999.00 2023-07-29 15:37:13.000 210 21636.57 304.04 42674.07 99999.00 2023-07-29 15:37:14.000 210 21636.61 303.99 42674.09 99999.00 2023-07-29 15:37:15.000 210 21636.63 303.93 42674.11 99999.00 2023-07-29 15:37:16.000 210 21636.60 303.95 42674.13 99999.00 2023-07-29 15:37:17.000 210 21636.61 304.01 42674.17 99999.00 2023-07-29 15:37:18.000 210 21636.66 304.04 42674.21 99999.00 2023-07-29 15:37:19.000 210 21636.69 304.05 42674.25 99999.00 2023-07-29 15:37:20.000 210 21636.66 304.06 42674.26 47833.66 2023-07-29 15:37:21.000 210 21636.63 304.04 42674.23 88888.00 2023-07-29 15:37:22.000 210 21636.64 304.02 42674.19 88888.00 2023-07-29 15:37:23.000 210 21636.67 304.02 42674.18 88888.00 2023-07-29 15:37:24.000 210 21636.69 304.00 42674.16 88888.00 2023-07-29 15:37:25.000 210 21636.72 304.00 42674.16 47833.65 2023-07-29 15:37:26.000 210 21636.74 304.03 42674.16 88888.00 2023-07-29 15:37:27.000 210 21636.71 304.10 42674.17 88888.00 2023-07-29 15:37:28.000 210 21636.63 304.12 42674.17 88888.00 2023-07-29 15:37:29.000 210 21636.57 304.09 42674.13 88888.00 2023-07-29 15:37:30.000 210 21636.61 304.06 42674.09 47833.78 2023-07-29 15:37:31.000 210 21636.67 304.02 42674.07 88888.00 2023-07-29 15:37:32.000 210 21636.64 303.99 42674.07 88888.00 2023-07-29 15:37:33.000 210 21636.59 303.99 42674.09 88888.00 2023-07-29 15:37:34.000 210 21636.60 304.00 42674.08 88888.00 2023-07-29 15:37:35.000 210 21636.65 303.98 42674.06 99999.00 2023-07-29 15:37:36.000 210 21636.66 303.93 42674.04 99999.00 2023-07-29 15:37:37.000 210 21636.65 303.88 42674.03 99999.00 2023-07-29 15:37:38.000 210 21636.66 303.85 42674.03 99999.00 2023-07-29 15:37:39.000 210 21636.72 303.84 42674.02 99999.00 2023-07-29 15:37:40.000 210 21636.76 303.81 42674.03 47833.87 2023-07-29 15:37:41.000 210 21636.77 303.79 42674.05 88888.00 2023-07-29 15:37:42.000 210 21636.74 303.79 42674.04 88888.00 2023-07-29 15:37:43.000 210 21636.74 303.85 42674.07 88888.00 2023-07-29 15:37:44.000 210 21636.78 303.93 42674.15 88888.00 2023-07-29 15:37:45.000 210 21636.78 303.94 42674.18 47833.72 2023-07-29 15:37:46.000 210 21636.74 303.89 42674.12 88888.00 2023-07-29 15:37:47.000 210 21636.75 303.86 42674.09 88888.00 2023-07-29 15:37:48.000 210 21636.80 303.87 42674.12 88888.00 2023-07-29 15:37:49.000 210 21636.84 303.88 42674.15 88888.00 2023-07-29 15:37:50.000 210 21636.84 303.83 42674.14 47833.71 2023-07-29 15:37:51.000 210 21636.81 303.78 42674.11 88888.00 2023-07-29 15:37:52.000 210 21636.82 303.81 42674.09 88888.00 2023-07-29 15:37:53.000 210 21636.86 303.87 42674.10 88888.00 2023-07-29 15:37:54.000 210 21636.88 303.87 42674.09 88888.00 2023-07-29 15:37:55.000 210 21636.87 303.85 42674.09 47833.71 2023-07-29 15:37:56.000 210 21636.83 303.86 42674.13 88888.00 2023-07-29 15:37:57.000 210 21636.77 303.87 42674.14 88888.00 2023-07-29 15:37:58.000 210 21636.76 303.85 42674.11 88888.00 2023-07-29 15:37:59.000 210 21636.84 303.84 42674.10 88888.00 2023-07-29 15:38:00.000 210 21636.93 303.86 42674.14 99999.00 2023-07-29 15:38:01.000 210 21636.98 303.86 42674.19 99999.00 2023-07-29 15:38:02.000 210 21636.97 303.83 42674.21 99999.00 2023-07-29 15:38:03.000 210 21636.95 303.82 42674.19 99999.00 2023-07-29 15:38:04.000 210 21636.96 303.84 42674.17 99999.00 2023-07-29 15:38:05.000 210 21636.99 303.85 42674.16 47834.67 2023-07-29 15:38:06.000 210 21637.02 303.82 42674.14 88888.00 2023-07-29 15:38:07.000 210 21637.02 303.81 42674.15 88888.00 2023-07-29 15:38:08.000 210 21637.00 303.85 42674.15 88888.00 2023-07-29 15:38:09.000 210 21636.97 303.87 42674.12 88888.00 2023-07-29 15:38:10.000 210 21637.02 303.84 42674.10 47833.76 2023-07-29 15:38:11.000 210 21637.12 303.79 42674.10 88888.00 2023-07-29 15:38:12.000 210 21637.16 303.76 42674.11 88888.00 2023-07-29 15:38:13.000 210 21637.15 303.76 42674.11 88888.00 2023-07-29 15:38:14.000 210 21637.13 303.79 42674.12 88888.00 2023-07-29 15:38:15.000 210 21637.13 303.82 42674.17 47833.88 2023-07-29 15:38:16.000 210 21637.15 303.85 42674.22 88888.00 2023-07-29 15:38:17.000 210 21637.16 303.85 42674.23 88888.00 2023-07-29 15:38:18.000 210 21637.14 303.81 42674.21 88888.00 2023-07-29 15:38:19.000 210 21637.10 303.72 42674.17 88888.00 2023-07-29 15:38:20.000 210 21637.09 303.68 42674.11 47833.91 2023-07-29 15:38:21.000 210 21637.11 303.70 42674.06 88888.00 2023-07-29 15:38:22.000 210 21637.20 303.72 42674.01 88888.00 2023-07-29 15:38:23.000 210 21637.31 303.72 42674.04 88888.00 2023-07-29 15:38:24.000 210 21637.33 303.73 42674.12 88888.00 2023-07-29 15:38:25.000 210 21637.26 303.71 42674.12 99999.00 2023-07-29 15:38:26.000 210 21637.15 303.69 42674.06 99999.00 2023-07-29 15:38:27.000 210 21637.11 303.68 42674.02 99999.00 2023-07-29 15:38:28.000 210 21637.16 303.66 42674.03 99999.00 2023-07-29 15:38:29.000 210 21637.23 303.64 42674.06 99999.00 2023-07-29 15:38:30.000 210 21637.27 303.63 42674.09 99999.00 2023-07-29 15:38:31.000 210 21637.28 303.66 42674.08 99999.00 2023-07-29 15:38:32.000 210 21637.28 303.69 42674.04 99999.00 2023-07-29 15:38:33.000 210 21637.30 303.68 42674.04 99999.00 2023-07-29 15:38:34.000 210 21637.31 303.65 42674.07 99999.00 2023-07-29 15:38:35.000 210 21637.32 303.63 42674.11 47833.86 2023-07-29 15:38:36.000 210 21637.37 303.64 42674.10 88888.00 2023-07-29 15:38:37.000 210 21637.41 303.67 42674.07 88888.00 2023-07-29 15:38:38.000 210 21637.38 303.69 42674.04 88888.00 2023-07-29 15:38:39.000 210 21637.32 303.69 42674.05 88888.00 2023-07-29 15:38:40.000 210 21637.32 303.67 42674.08 47834.04 2023-07-29 15:38:41.000 210 21637.35 303.67 42674.09 88888.00 2023-07-29 15:38:42.000 210 21637.37 303.67 42674.08 88888.00 2023-07-29 15:38:43.000 210 21637.39 303.64 42674.07 88888.00 2023-07-29 15:38:44.000 210 21637.42 303.64 42674.07 88888.00 2023-07-29 15:38:45.000 210 21637.42 303.62 42674.08 47833.86 2023-07-29 15:38:46.000 210 21637.42 303.57 42674.06 88888.00 2023-07-29 15:38:47.000 210 21637.44 303.57 42674.01 88888.00 2023-07-29 15:38:48.000 210 21637.48 303.60 42674.03 88888.00 2023-07-29 15:38:49.000 210 21637.52 303.59 42674.12 88888.00 2023-07-29 15:38:50.000 210 21637.53 303.57 42674.15 47834.53 2023-07-29 15:38:51.000 210 21637.55 303.54 42674.12 88888.00 2023-07-29 15:38:52.000 210 21637.58 303.54 42674.12 88888.00 2023-07-29 15:38:53.000 210 21637.58 303.58 42674.17 88888.00 2023-07-29 15:38:54.000 210 21637.59 303.63 42674.20 88888.00 2023-07-29 15:38:55.000 210 21637.58 303.65 42674.19 47834.01 2023-07-29 15:38:56.000 210 21637.56 303.67 42674.15 88888.00 2023-07-29 15:38:57.000 210 21637.55 303.65 42674.11 88888.00 2023-07-29 15:38:58.000 210 21637.55 303.60 42674.09 88888.00 2023-07-29 15:38:59.000 210 21637.58 303.59 42674.09 88888.00 2023-07-29 15:39:00.000 210 21637.61 303.57 42674.13 47834.01 2023-07-29 15:39:01.000 210 21637.60 303.50 42674.15 88888.00 2023-07-29 15:39:02.000 210 21637.60 303.44 42674.14 88888.00 2023-07-29 15:39:03.000 210 21637.61 303.47 42674.13 88888.00 2023-07-29 15:39:04.000 210 21637.60 303.53 42674.12 88888.00 2023-07-29 15:39:05.000 210 21637.59 303.60 42674.12 99999.00 2023-07-29 15:39:06.000 210 21637.61 303.64 42674.15 99999.00 2023-07-29 15:39:07.000 210 21637.62 303.64 42674.14 99999.00 2023-07-29 15:39:08.000 210 21637.60 303.61 42674.09 99999.00 2023-07-29 15:39:09.000 210 21637.58 303.62 42674.07 99999.00 2023-07-29 15:39:10.000 210 21637.57 303.67 42674.10 99999.00 2023-07-29 15:39:11.000 210 21637.54 303.72 42674.07 99999.00 2023-07-29 15:39:12.000 210 21637.55 303.69 42674.02 99999.00 2023-07-29 15:39:13.000 210 21637.58 303.66 42674.00 99999.00 2023-07-29 15:39:14.000 210 21637.58 303.65 42674.04 99999.00 2023-07-29 15:39:15.000 210 21637.52 303.63 42674.06 47834.11 2023-07-29 15:39:16.000 210 21637.50 303.57 42674.04 88888.00 2023-07-29 15:39:17.000 210 21637.53 303.54 42674.04 88888.00 2023-07-29 15:39:18.000 210 21637.53 303.52 42674.04 88888.00 2023-07-29 15:39:19.000 210 21637.52 303.49 42674.06 88888.00 2023-07-29 15:39:20.000 210 21637.56 303.48 42674.12 47834.05 2023-07-29 15:39:21.000 210 21637.59 303.52 42674.14 88888.00 2023-07-29 15:39:22.000 210 21637.58 303.53 42674.09 88888.00 2023-07-29 15:39:23.000 210 21637.59 303.52 42674.04 88888.00 2023-07-29 15:39:24.000 210 21637.60 303.54 42674.08 88888.00 2023-07-29 15:39:25.000 210 21637.57 303.61 42674.11 99999.00 2023-07-29 15:39:26.000 210 21637.52 303.64 42674.07 99999.00 2023-07-29 15:39:27.000 210 21637.50 303.59 42674.03 99999.00 2023-07-29 15:39:28.000 210 21637.53 303.57 42674.04 99999.00 2023-07-29 15:39:29.000 210 21637.58 303.62 42674.09 99999.00 2023-07-29 15:39:30.000 210 21637.59 303.67 42674.11 99999.00 2023-07-29 15:39:31.000 210 21637.58 303.73 42674.11 99999.00 2023-07-29 15:39:32.000 210 21637.57 303.80 42674.12 99999.00 2023-07-29 15:39:33.000 210 21637.58 303.80 42674.11 99999.00 2023-07-29 15:39:34.000 210 21637.62 303.75 42674.11 99999.00 2023-07-29 15:39:35.000 210 21637.64 303.70 42674.11 47834.62 2023-07-29 15:39:36.000 210 21637.60 303.67 42674.10 88888.00 2023-07-29 15:39:37.000 210 21637.57 303.66 42674.11 88888.00 2023-07-29 15:39:38.000 210 21637.61 303.66 42674.16 88888.00 2023-07-29 15:39:39.000 210 21637.65 303.68 42674.21 88888.00 2023-07-29 15:39:40.000 210 21637.65 303.68 42674.18 47834.11 2023-07-29 15:39:41.000 210 21637.60 303.65 42674.14 88888.00 2023-07-29 15:39:42.000 210 21637.58 303.62 42674.11 88888.00 2023-07-29 15:39:43.000 210 21637.60 303.60 42674.08 88888.00 2023-07-29 15:39:44.000 210 21637.62 303.62 42674.11 88888.00 2023-07-29 15:39:45.000 210 21637.62 303.63 42674.17 47834.18 2023-07-29 15:39:46.000 210 21637.64 303.64 42674.20 88888.00 2023-07-29 15:39:47.000 210 21637.67 303.63 42674.16 88888.00 2023-07-29 15:39:48.000 210 21637.69 303.61 42674.13 88888.00 2023-07-29 15:39:49.000 210 21637.69 303.65 42674.14 88888.00 2023-07-29 15:39:50.000 210 21637.68 303.72 42674.18 47834.23 2023-07-29 15:39:51.000 210 21637.68 303.76 42674.21 88888.00 2023-07-29 15:39:52.000 210 21637.68 303.73 42674.23 88888.00 2023-07-29 15:39:53.000 210 21637.68 303.67 42674.21 88888.00 2023-07-29 15:39:54.000 210 21637.69 303.64 42674.18 88888.00 2023-07-29 15:39:55.000 210 21637.66 303.62 42674.12 99999.00 2023-07-29 15:39:56.000 210 21637.65 303.63 42674.11 99999.00 2023-07-29 15:39:57.000 210 21637.66 303.63 42674.14 99999.00 2023-07-29 15:39:58.000 210 21637.65 303.64 42674.16 99999.00 2023-07-29 15:39:59.000 210 21637.66 303.65 42674.19 99999.00 2023-07-29 15:40:00.000 210 21637.71 303.66 42674.24 47834.34 2023-07-29 15:40:01.000 210 21637.72 303.65 42674.27 88888.00 2023-07-29 15:40:02.000 210 21637.69 303.65 42674.24 88888.00 2023-07-29 15:40:03.000 210 21637.67 303.66 42674.21 88888.00 2023-07-29 15:40:04.000 210 21637.67 303.67 42674.22 88888.00 2023-07-29 15:40:05.000 210 21637.69 303.72 42674.29 47834.15 2023-07-29 15:40:06.000 210 21637.67 303.77 42674.33 88888.00 2023-07-29 15:40:07.000 210 21637.64 303.78 42674.34 88888.00 2023-07-29 15:40:08.000 210 21637.63 303.77 42674.35 88888.00 2023-07-29 15:40:09.000 210 21637.59 303.74 42674.32 88888.00 2023-07-29 15:40:10.000 210 21637.54 303.74 42674.28 47834.18 2023-07-29 15:40:11.000 210 21637.57 303.78 42674.27 88888.00 2023-07-29 15:40:12.000 210 21637.60 303.80 42674.27 88888.00 2023-07-29 15:40:13.000 210 21637.58 303.75 42674.27 88888.00 2023-07-29 15:40:14.000 210 21637.56 303.74 42674.27 88888.00 2023-07-29 15:40:15.000 210 21637.58 303.75 42674.30 47834.34 2023-07-29 15:40:16.000 210 21637.62 303.73 42674.35 88888.00 2023-07-29 15:40:17.000 210 21637.63 303.73 42674.34 88888.00 2023-07-29 15:40:18.000 210 21637.64 303.77 42674.34 88888.00 2023-07-29 15:40:19.000 210 21637.61 303.81 42674.37 88888.00 2023-07-29 15:40:20.000 210 21637.57 303.80 42674.38 47834.31 2023-07-29 15:40:21.000 210 21637.57 303.79 42674.37 88888.00 2023-07-29 15:40:22.000 210 21637.58 303.81 42674.39 88888.00 2023-07-29 15:40:23.000 210 21637.58 303.84 42674.47 88888.00 2023-07-29 15:40:24.000 210 21637.57 303.88 42674.50 88888.00 2023-07-29 15:40:25.000 210 21637.57 303.88 42674.47 99999.00 2023-07-29 15:40:26.000 210 21637.57 303.85 42674.43 99999.00 2023-07-29 15:40:27.000 210 21637.57 303.85 42674.39 99999.00 2023-07-29 15:40:28.000 210 21637.58 303.84 42674.34 99999.00 2023-07-29 15:40:29.000 210 21637.60 303.82 42674.32 99999.00 2023-07-29 15:40:30.000 210 21637.61 303.81 42674.31 47834.34 2023-07-29 15:40:31.000 210 21637.60 303.79 42674.33 88888.00 2023-07-29 15:40:32.000 210 21637.61 303.79 42674.37 88888.00 2023-07-29 15:40:33.000 210 21637.62 303.83 42674.40 88888.00 2023-07-29 15:40:34.000 210 21637.56 303.83 42674.36 88888.00 2023-07-29 15:40:35.000 210 21637.50 303.79 42674.31 99999.00 2023-07-29 15:40:36.000 210 21637.53 303.75 42674.31 99999.00 2023-07-29 15:40:37.000 210 21637.58 303.73 42674.34 99999.00 2023-07-29 15:40:38.000 210 21637.57 303.74 42674.35 99999.00 2023-07-29 15:40:39.000 210 21637.51 303.74 42674.33 99999.00 2023-07-29 15:40:40.000 210 21637.51 303.74 42674.31 99999.00 2023-07-29 15:40:41.000 210 21637.59 303.76 42674.32 99999.00 2023-07-29 15:40:42.000 210 21637.67 303.76 42674.37 99999.00 2023-07-29 15:40:43.000 210 21637.69 303.73 42674.44 99999.00 2023-07-29 15:40:44.000 210 21637.65 303.73 42674.46 99999.00 2023-07-29 15:40:45.000 210 21637.59 303.75 42674.46 47834.39 2023-07-29 15:40:46.000 210 21637.55 303.74 42674.51 88888.00 2023-07-29 15:40:47.000 210 21637.51 303.74 42674.54 88888.00 2023-07-29 15:40:48.000 210 21637.53 303.75 42674.53 88888.00 2023-07-29 15:40:49.000 210 21637.62 303.78 42674.54 88888.00 2023-07-29 15:40:50.000 210 21637.64 303.81 42674.56 47834.44 2023-07-29 15:40:51.000 210 21637.56 303.85 42674.54 88888.00 2023-07-29 15:40:52.000 210 21637.50 303.89 42674.53 88888.00 2023-07-29 15:40:53.000 210 21637.50 303.90 42674.57 88888.00 2023-07-29 15:40:54.000 210 21637.51 303.91 42674.60 88888.00 2023-07-29 15:40:55.000 210 21637.52 303.95 42674.59 47834.38 2023-07-29 15:40:56.000 210 21637.54 303.96 42674.60 88888.00 2023-07-29 15:40:57.000 210 21637.58 303.95 42674.65 88888.00 2023-07-29 15:40:58.000 210 21637.61 303.95 42674.70 88888.00 2023-07-29 15:40:59.000 210 21637.60 303.95 42674.67 88888.00 2023-07-29 15:41:00.000 210 21637.55 303.94 42674.59 47834.42 2023-07-29 15:41:01.000 210 21637.51 303.92 42674.53 88888.00 2023-07-29 15:41:02.000 210 21637.50 303.91 42674.50 88888.00 2023-07-29 15:41:03.000 210 21637.53 303.90 42674.52 88888.00 2023-07-29 15:41:04.000 210 21637.58 303.88 42674.60 88888.00 2023-07-29 15:41:05.000 210 21637.62 303.89 42674.66 47833.84 2023-07-29 15:41:06.000 210 21637.61 303.96 42674.68 88888.00 2023-07-29 15:41:07.000 210 21637.56 304.00 42674.68 88888.00 2023-07-29 15:41:08.000 210 21637.56 303.94 42674.66 88888.00 2023-07-29 15:41:09.000 210 21637.62 303.86 42674.64 88888.00 2023-07-29 15:41:10.000 210 21637.64 303.79 42674.59 47834.50 2023-07-29 15:41:11.000 210 21637.59 303.77 42674.57 88888.00 2023-07-29 15:41:12.000 210 21637.55 303.82 42674.61 88888.00 2023-07-29 15:41:13.000 210 21637.56 303.85 42674.65 88888.00 2023-07-29 15:41:14.000 210 21637.58 303.84 42674.64 88888.00 2023-07-29 15:41:15.000 210 21637.57 303.86 42674.62 47834.55 2023-07-29 15:41:16.000 210 21637.52 303.89 42674.58 88888.00 2023-07-29 15:41:17.000 210 21637.48 303.88 42674.54 88888.00 2023-07-29 15:41:18.000 210 21637.48 303.87 42674.54 88888.00 2023-07-29 15:41:19.000 210 21637.53 303.89 42674.54 88888.00 2023-07-29 15:41:20.000 210 21637.52 303.92 42674.54 99999.00 2023-07-29 15:41:21.000 210 21637.49 303.93 42674.54 99999.00 2023-07-29 15:41:22.000 210 21637.51 303.93 42674.57 99999.00 2023-07-29 15:41:23.000 210 21637.53 303.94 42674.64 99999.00 2023-07-29 15:41:24.000 210 21637.53 303.98 42674.66 99999.00 2023-07-29 15:41:25.000 210 21637.54 303.98 42674.66 47834.68 2023-07-29 15:41:26.000 210 21637.57 303.97 42674.66 88888.00 2023-07-29 15:41:27.000 210 21637.59 303.97 42674.66 88888.00 2023-07-29 15:41:28.000 210 21637.57 303.97 42674.71 88888.00 2023-07-29 15:41:29.000 210 21637.51 304.00 42674.77 88888.00 2023-07-29 15:41:30.000 210 21637.48 304.06 42674.76 47835.23 2023-07-29 15:41:31.000 210 21637.48 304.10 42674.73 88888.00 2023-07-29 15:41:32.000 210 21637.47 304.05 42674.72 88888.00 2023-07-29 15:41:33.000 210 21637.46 304.00 42674.73 88888.00 2023-07-29 15:41:34.000 210 21637.47 303.98 42674.74 88888.00 2023-07-29 15:41:35.000 210 21637.47 303.97 42674.75 47834.58 2023-07-29 15:41:36.000 210 21637.42 303.98 42674.74 88888.00 2023-07-29 15:41:37.000 210 21637.38 304.01 42674.77 88888.00 2023-07-29 15:41:38.000 210 21637.42 304.04 42674.81 88888.00 2023-07-29 15:41:39.000 210 21637.47 304.05 42674.84 88888.00 2023-07-29 15:41:40.000 210 21637.44 304.04 42674.84 47834.66 2023-07-29 15:41:41.000 210 21637.41 304.01 42674.83 88888.00 2023-07-29 15:41:42.000 210 21637.40 304.00 42674.83 88888.00 2023-07-29 15:41:43.000 210 21637.39 304.00 42674.84 88888.00 2023-07-29 15:41:44.000 210 21637.38 303.97 42674.84 88888.00 2023-07-29 15:41:45.000 210 21637.36 303.97 42674.84 47834.66 2023-07-29 15:41:46.000 210 21637.38 304.05 42674.86 88888.00 2023-07-29 15:41:47.000 210 21637.40 304.14 42674.90 88888.00 2023-07-29 15:41:48.000 210 21637.40 304.16 42674.89 88888.00 2023-07-29 15:41:49.000 210 21637.37 304.09 42674.86 88888.00 2023-07-29 15:41:50.000 210 21637.35 304.03 42674.86 47834.66 2023-07-29 15:41:51.000 210 21637.35 304.03 42674.88 88888.00 2023-07-29 15:41:52.000 210 21637.33 304.05 42674.91 88888.00 2023-07-29 15:41:53.000 210 21637.29 304.10 42674.95 88888.00 2023-07-29 15:41:54.000 210 21637.31 304.18 42674.98 88888.00 2023-07-29 15:41:55.000 210 21637.33 304.25 42674.97 47834.66 2023-07-29 15:41:56.000 210 21637.32 304.31 42674.91 88888.00 2023-07-29 15:41:57.000 210 21637.32 304.31 42674.89 88888.00 2023-07-29 15:41:58.000 210 21637.27 304.28 42674.91 88888.00 2023-07-29 15:41:59.000 210 21637.19 304.27 42674.93 88888.00 2023-07-29 15:42:00.000 210 21637.13 304.27 42674.93 47834.66 2023-07-29 15:42:01.000 210 21637.08 304.30 42674.91 88888.00 2023-07-29 15:42:02.000 210 21637.04 304.34 42674.93 88888.00 2023-07-29 15:42:03.000 210 21637.06 304.35 42674.97 88888.00 2023-07-29 15:42:04.000 210 21637.09 304.32 42674.98 88888.00 2023-07-29 15:42:05.000 210 21637.09 304.29 42674.95 47834.66 2023-07-29 15:42:06.000 210 21637.08 304.31 42674.93 88888.00 2023-07-29 15:42:07.000 210 21637.06 304.28 42674.95 88888.00 2023-07-29 15:42:08.000 210 21637.06 304.21 42674.99 88888.00 2023-07-29 15:42:09.000 210 21637.08 304.20 42675.00 88888.00 2023-07-29 15:42:10.000 210 21637.08 304.28 42675.01 99999.00 2023-07-29 15:42:11.000 210 21637.08 304.35 42675.04 99999.00 2023-07-29 15:42:12.000 210 21637.12 304.38 42675.08 99999.00 2023-07-29 15:42:13.000 210 21637.13 304.38 42675.09 99999.00 2023-07-29 15:42:14.000 210 21637.11 304.33 42675.08 99999.00 2023-07-29 15:42:15.000 210 21637.14 304.29 42675.08 47834.94 2023-07-29 15:42:16.000 210 21637.19 304.31 42675.09 88888.00 2023-07-29 15:42:17.000 210 21637.19 304.33 42675.06 88888.00 2023-07-29 15:42:18.000 210 21637.16 304.31 42675.03 88888.00 2023-07-29 15:42:19.000 210 21637.17 304.28 42675.02 88888.00 2023-07-29 15:42:20.000 210 21637.23 304.26 42675.02 47834.66 2023-07-29 15:42:21.000 210 21637.26 304.32 42675.02 88888.00 2023-07-29 15:42:22.000 210 21637.19 304.35 42675.02 88888.00 2023-07-29 15:42:23.000 210 21637.09 304.29 42675.01 88888.00 2023-07-29 15:42:24.000 210 21637.08 304.21 42675.02 88888.00 2023-07-29 15:42:25.000 210 21637.17 304.20 42675.04 99999.00 2023-07-29 15:42:26.000 210 21637.27 304.23 42675.07 99999.00 2023-07-29 15:42:27.000 210 21637.31 304.26 42675.11 99999.00 2023-07-29 15:42:28.000 210 21637.27 304.24 42675.11 99999.00 2023-07-29 15:42:29.000 210 21637.22 304.23 42675.09 99999.00 2023-07-29 15:42:30.000 210 21637.22 304.27 42675.06 47834.80 2023-07-29 15:42:31.000 210 21637.25 304.35 42675.06 88888.00 2023-07-29 15:42:32.000 210 21637.20 304.41 42675.07 88888.00 2023-07-29 15:42:33.000 210 21637.12 304.39 42675.07 88888.00 2023-07-29 15:42:34.000 210 21637.09 304.33 42675.05 88888.00 2023-07-29 15:42:35.000 210 21637.11 304.32 42675.02 47834.28 2023-07-29 15:42:36.000 210 21637.16 304.36 42675.02 88888.00 2023-07-29 15:42:37.000 210 21637.18 304.37 42675.04 88888.00 2023-07-29 15:42:38.000 210 21637.17 304.35 42675.06 88888.00 2023-07-29 15:42:39.000 210 21637.16 304.34 42675.05 88888.00 2023-07-29 15:42:40.000 210 21637.20 304.37 42675.03 47834.83 2023-07-29 15:42:41.000 210 21637.23 304.42 42675.00 88888.00 2023-07-29 15:42:42.000 210 21637.21 304.47 42674.94 88888.00 2023-07-29 15:42:43.000 210 21637.19 304.44 42674.90 88888.00 2023-07-29 15:42:44.000 210 21637.18 304.37 42674.92 88888.00 2023-07-29 15:42:45.000 210 21637.19 304.31 42674.97 47834.83 2023-07-29 15:42:46.000 210 21637.23 304.31 42675.00 88888.00 2023-07-29 15:42:47.000 210 21637.24 304.33 42675.02 88888.00 2023-07-29 15:42:48.000 210 21637.21 304.37 42675.01 88888.00 2023-07-29 15:42:49.000 210 21637.18 304.39 42675.01 88888.00 2023-07-29 15:42:50.000 210 21637.16 304.36 42675.02 47834.85 2023-07-29 15:42:51.000 210 21637.15 304.34 42674.98 88888.00 2023-07-29 15:42:52.000 210 21637.16 304.35 42674.95 88888.00 2023-07-29 15:42:53.000 210 21637.17 304.37 42674.98 88888.00 2023-07-29 15:42:54.000 210 21637.15 304.38 42675.02 88888.00 2023-07-29 15:42:55.000 210 21637.12 304.35 42675.04 47834.78 2023-07-29 15:42:56.000 210 21637.10 304.34 42675.06 88888.00 2023-07-29 15:42:57.000 210 21637.13 304.38 42675.08 88888.00 2023-07-29 15:42:58.000 210 21637.18 304.43 42675.09 88888.00 2023-07-29 15:42:59.000 210 21637.19 304.43 42675.06 88888.00 2023-07-29 15:43:00.000 210 21637.18 304.40 42675.03 47835.64 2023-07-29 15:43:01.000 210 21637.18 304.38 42675.04 88888.00 2023-07-29 15:43:02.000 210 21637.18 304.36 42675.06 88888.00 2023-07-29 15:43:03.000 210 21637.16 304.39 42675.04 88888.00 2023-07-29 15:43:04.000 210 21637.17 304.47 42675.04 88888.00 2023-07-29 15:43:05.000 210 21637.21 304.52 42675.10 99999.00 2023-07-29 15:43:06.000 210 21637.22 304.51 42675.14 99999.00 2023-07-29 15:43:07.000 210 21637.21 304.47 42675.13 99999.00 2023-07-29 15:43:08.000 210 21637.23 304.49 42675.14 99999.00 2023-07-29 15:43:09.000 210 21637.27 304.54 42675.15 99999.00 2023-07-29 15:43:10.000 210 21637.30 304.57 42675.13 99999.00 2023-07-29 15:43:11.000 210 21637.31 304.56 42675.14 99999.00 2023-07-29 15:43:12.000 210 21637.28 304.50 42675.17 99999.00 2023-07-29 15:43:13.000 210 21637.26 304.44 42675.16 99999.00 2023-07-29 15:43:14.000 210 21637.26 304.44 42675.14 99999.00 2023-07-29 15:43:15.000 210 21637.26 304.46 42675.14 99999.00 2023-07-29 15:43:16.000 210 21637.25 304.48 42675.16 99999.00 2023-07-29 15:43:17.000 210 21637.25 304.50 42675.15 99999.00 2023-07-29 15:43:18.000 210 21637.25 304.52 42675.16 99999.00 2023-07-29 15:43:19.000 210 21637.28 304.50 42675.18 99999.00 2023-07-29 15:43:20.000 210 21637.33 304.49 42675.18 47834.34 2023-07-29 15:43:21.000 210 21637.31 304.51 42675.15 88888.00 2023-07-29 15:43:22.000 210 21637.24 304.53 42675.13 88888.00 2023-07-29 15:43:23.000 210 21637.21 304.51 42675.13 88888.00 2023-07-29 15:43:24.000 210 21637.22 304.46 42675.11 88888.00 2023-07-29 15:43:25.000 210 21637.20 304.46 42675.07 47834.87 2023-07-29 15:43:26.000 210 21637.22 304.47 42675.09 88888.00 2023-07-29 15:43:27.000 210 21637.28 304.49 42675.10 88888.00 2023-07-29 15:43:28.000 210 21637.30 304.49 42675.09 88888.00 2023-07-29 15:43:29.000 210 21637.26 304.42 42675.08 88888.00 2023-07-29 15:43:30.000 210 21637.25 304.38 42675.12 47834.85 2023-07-29 15:43:31.000 210 21637.29 304.43 42675.14 88888.00 2023-07-29 15:43:32.000 210 21637.34 304.50 42675.12 88888.00 2023-07-29 15:43:33.000 210 21637.37 304.51 42675.17 88888.00 2023-07-29 15:43:34.000 210 21637.39 304.48 42675.24 88888.00 2023-07-29 15:43:35.000 210 21637.40 304.47 42675.27 47834.90 2023-07-29 15:43:36.000 210 21637.41 304.49 42675.28 88888.00 2023-07-29 15:43:37.000 210 21637.43 304.50 42675.29 88888.00 2023-07-29 15:43:38.000 210 21637.44 304.49 42675.31 88888.00 2023-07-29 15:43:39.000 210 21637.40 304.49 42675.30 88888.00 2023-07-29 15:43:40.000 210 21637.29 304.47 42675.25 99999.00 2023-07-29 15:43:41.000 210 21637.25 304.48 42675.23 99999.00 2023-07-29 15:43:42.000 210 21637.27 304.52 42675.26 99999.00 2023-07-29 15:43:43.000 210 21637.27 304.54 42675.24 99999.00 2023-07-29 15:43:44.000 210 21637.24 304.54 42675.23 99999.00 2023-07-29 15:43:45.000 210 21637.20 304.56 42675.26 47834.93 2023-07-29 15:43:46.000 210 21637.19 304.58 42675.26 88888.00 2023-07-29 15:43:47.000 210 21637.26 304.54 42675.23 88888.00 2023-07-29 15:43:48.000 210 21637.34 304.48 42675.24 88888.00 2023-07-29 15:43:49.000 210 21637.34 304.47 42675.26 88888.00 2023-07-29 15:43:50.000 210 21637.28 304.50 42675.24 47834.98 2023-07-29 15:43:51.000 210 21637.28 304.55 42675.25 88888.00 2023-07-29 15:43:52.000 210 21637.32 304.60 42675.31 88888.00 2023-07-29 15:43:53.000 210 21637.35 304.61 42675.35 88888.00 2023-07-29 15:43:54.000 210 21637.34 304.58 42675.32 88888.00 2023-07-29 15:43:55.000 210 21637.33 304.56 42675.28 99999.00 2023-07-29 15:43:56.000 210 21637.32 304.55 42675.28 99999.00 2023-07-29 15:43:57.000 210 21637.31 304.56 42675.29 99999.00 2023-07-29 15:43:58.000 210 21637.27 304.59 42675.27 99999.00 2023-07-29 15:43:59.000 210 21637.28 304.60 42675.25 99999.00 2023-07-29 15:44:00.000 210 21637.36 304.58 42675.26 47835.04 2023-07-29 15:44:01.000 210 21637.40 304.58 42675.30 88888.00 2023-07-29 15:44:02.000 210 21637.35 304.58 42675.34 88888.00 2023-07-29 15:44:03.000 210 21637.32 304.59 42675.34 88888.00 2023-07-29 15:44:04.000 210 21637.35 304.60 42675.32 88888.00 2023-07-29 15:44:05.000 210 21637.39 304.60 42675.32 47834.37 2023-07-29 15:44:06.000 210 21637.42 304.60 42675.33 88888.00 2023-07-29 15:44:07.000 210 21637.45 304.63 42675.31 88888.00 2023-07-29 15:44:08.000 210 21637.46 304.71 42675.23 88888.00 2023-07-29 15:44:09.000 210 21637.45 304.76 42675.19 88888.00 2023-07-29 15:44:10.000 210 21637.44 304.75 42675.20 47835.01 2023-07-29 15:44:11.000 210 21637.41 304.74 42675.25 88888.00 2023-07-29 15:44:12.000 210 21637.40 304.76 42675.28 88888.00 2023-07-29 15:44:13.000 210 21637.42 304.75 42675.27 88888.00 2023-07-29 15:44:14.000 210 21637.45 304.69 42675.22 88888.00 2023-07-29 15:44:15.000 210 21637.44 304.62 42675.18 47835.09 2023-07-29 15:44:16.000 210 21637.43 304.61 42675.21 88888.00 2023-07-29 15:44:17.000 210 21637.43 304.64 42675.28 88888.00 2023-07-29 15:44:18.000 210 21637.41 304.66 42675.28 88888.00 2023-07-29 15:44:19.000 210 21637.38 304.64 42675.23 88888.00 2023-07-29 15:44:20.000 210 21637.42 304.62 42675.23 47835.09 2023-07-29 15:44:21.000 210 21637.49 304.65 42675.27 88888.00 2023-07-29 15:44:22.000 210 21637.52 304.69 42675.29 88888.00 2023-07-29 15:44:23.000 210 21637.50 304.73 42675.26 88888.00 2023-07-29 15:44:24.000 210 21637.48 304.76 42675.24 88888.00 2023-07-29 15:44:25.000 210 21637.50 304.79 42675.28 47835.10 2023-07-29 15:44:26.000 210 21637.51 304.83 42675.32 88888.00 2023-07-29 15:44:27.000 210 21637.53 304.87 42675.34 88888.00 2023-07-29 15:44:28.000 210 21637.53 304.85 42675.36 88888.00 2023-07-29 15:44:29.000 210 21637.48 304.77 42675.36 88888.00 2023-07-29 15:44:30.000 210 21637.44 304.73 42675.34 47835.24 2023-07-29 15:44:31.000 210 21637.44 304.75 42675.33 88888.00 2023-07-29 15:44:32.000 210 21637.47 304.76 42675.33 88888.00 2023-07-29 15:44:33.000 210 21637.49 304.77 42675.34 88888.00 2023-07-29 15:44:34.000 210 21637.49 304.81 42675.33 88888.00 2023-07-29 15:44:35.000 210 21637.46 304.87 42675.31 99999.00 2023-07-29 15:44:36.000 210 21637.39 304.87 42675.30 99999.00 2023-07-29 15:44:37.000 210 21637.35 304.82 42675.32 99999.00 2023-07-29 15:44:38.000 210 21637.38 304.79 42675.38 99999.00 2023-07-29 15:44:39.000 210 21637.39 304.81 42675.41 99999.00 2023-07-29 15:44:40.000 210 21637.37 304.83 42675.38 99999.00 2023-07-29 15:44:41.000 210 21637.38 304.81 42675.36 99999.00 2023-07-29 15:44:42.000 210 21637.42 304.78 42675.38 99999.00 2023-07-29 15:44:43.000 210 21637.47 304.79 42675.39 99999.00 2023-07-29 15:44:44.000 210 21637.47 304.81 42675.39 99999.00 2023-07-29 15:44:45.000 210 21637.42 304.82 42675.40 47835.07 2023-07-29 15:44:46.000 210 21637.42 304.83 42675.43 88888.00 2023-07-29 15:44:47.000 210 21637.42 304.83 42675.42 88888.00 2023-07-29 15:44:48.000 210 21637.38 304.82 42675.39 88888.00 2023-07-29 15:44:49.000 210 21637.34 304.79 42675.40 88888.00 2023-07-29 15:44:50.000 210 21637.36 304.78 42675.43 47835.29 2023-07-29 15:44:51.000 210 21637.42 304.76 42675.44 88888.00 2023-07-29 15:44:52.000 210 21637.47 304.73 42675.43 88888.00 2023-07-29 15:44:53.000 210 21637.49 304.73 42675.42 88888.00 2023-07-29 15:44:54.000 210 21637.47 304.78 42675.41 88888.00 2023-07-29 15:44:55.000 210 21637.47 304.83 42675.43 47835.08 2023-07-29 15:44:56.000 210 21637.46 304.84 42675.46 88888.00 2023-07-29 15:44:57.000 210 21637.44 304.83 42675.49 88888.00 2023-07-29 15:44:58.000 210 21637.43 304.83 42675.51 88888.00 2023-07-29 15:44:59.000 210 21637.42 304.82 42675.52 88888.00 2023-07-29 15:45:00.000 210 21637.42 304.80 42675.55 47835.22 2023-07-29 15:45:01.000 210 21637.43 304.80 42675.59 88888.00 2023-07-29 15:45:02.000 210 21637.42 304.80 42675.58 88888.00 2023-07-29 15:45:03.000 210 21637.39 304.82 42675.57 88888.00 2023-07-29 15:45:04.000 210 21637.35 304.85 42675.60 88888.00 2023-07-29 15:45:05.000 210 21637.37 304.87 42675.62 99999.00 2023-07-29 15:45:06.000 210 21637.39 304.88 42675.57 99999.00 2023-07-29 15:45:07.000 210 21637.35 304.90 42675.50 99999.00 2023-07-29 15:45:08.000 210 21637.28 304.92 42675.47 99999.00 2023-07-29 15:45:09.000 210 21637.26 304.93 42675.46 99999.00 2023-07-29 15:45:10.000 210 21637.30 304.94 42675.50 99999.00 2023-07-29 15:45:11.000 210 21637.36 304.94 42675.57 99999.00 2023-07-29 15:45:12.000 210 21637.42 304.95 42675.62 99999.00 2023-07-29 15:45:13.000 210 21637.44 304.97 42675.62 99999.00 2023-07-29 15:45:14.000 210 21637.45 305.01 42675.59 99999.00 2023-07-29 15:45:15.000 210 21637.42 305.02 42675.56 47835.94 2023-07-29 15:45:16.000 210 21637.36 305.04 42675.54 88888.00 2023-07-29 15:45:17.000 210 21637.34 305.09 42675.55 88888.00 2023-07-29 15:45:18.000 210 21637.40 305.12 42675.56 88888.00 2023-07-29 15:45:19.000 210 21637.47 305.15 42675.56 88888.00 2023-07-29 15:45:20.000 210 21637.48 305.19 42675.56 99999.00 2023-07-29 15:45:21.000 210 21637.42 305.20 42675.51 99999.00 2023-07-29 15:45:22.000 210 21637.37 305.13 42675.50 99999.00 2023-07-29 15:45:23.000 210 21637.36 305.04 42675.54 99999.00 2023-07-29 15:45:24.000 210 21637.37 305.01 42675.60 99999.00 2023-07-29 15:45:25.000 210 21637.40 305.04 42675.65 99999.00 2023-07-29 15:45:26.000 210 21637.45 305.10 42675.68 99999.00 2023-07-29 15:45:27.000 210 21637.49 305.15 42675.65 99999.00 2023-07-29 15:45:28.000 210 21637.48 305.16 42675.61 99999.00 2023-07-29 15:45:29.000 210 21637.44 305.15 42675.62 99999.00 2023-07-29 15:45:30.000 210 21637.41 305.13 42675.65 99999.00 2023-07-29 15:45:31.000 210 21637.38 305.11 42675.67 99999.00 2023-07-29 15:45:32.000 210 21637.34 305.08 42675.68 99999.00 2023-07-29 15:45:33.000 210 21637.34 305.07 42675.66 99999.00 2023-07-29 15:45:34.000 210 21637.35 305.10 42675.60 99999.00 2023-07-29 15:45:35.000 210 21637.32 305.16 42675.54 47835.30 2023-07-29 15:45:36.000 210 21637.30 305.19 42675.54 88888.00 2023-07-29 15:45:37.000 210 21637.32 305.17 42675.54 88888.00 2023-07-29 15:45:38.000 210 21637.35 305.15 42675.55 88888.00 2023-07-29 15:45:39.000 210 21637.41 305.14 42675.56 88888.00 2023-07-29 15:45:40.000 210 21637.44 305.11 42675.58 47835.19 2023-07-29 15:45:41.000 210 21637.42 305.06 42675.64 88888.00 2023-07-29 15:45:42.000 210 21637.40 305.07 42675.66 88888.00 2023-07-29 15:45:43.000 210 21637.40 305.10 42675.64 88888.00 2023-07-29 15:45:44.000 210 21637.42 305.08 42675.67 88888.00 2023-07-29 15:45:45.000 210 21637.44 305.05 42675.71 47835.28 2023-07-29 15:45:46.000 210 21637.47 305.07 42675.65 88888.00 2023-07-29 15:45:47.000 210 21637.48 305.12 42675.55 88888.00 2023-07-29 15:45:48.000 210 21637.50 305.13 42675.54 88888.00 2023-07-29 15:45:49.000 210 21637.47 305.13 42675.57 88888.00 2023-07-29 15:45:50.000 210 21637.40 305.14 42675.57 47835.19 2023-07-29 15:45:51.000 210 21637.40 305.12 42675.56 88888.00 2023-07-29 15:45:52.000 210 21637.49 305.13 42675.55 88888.00 2023-07-29 15:45:53.000 210 21637.53 305.17 42675.54 88888.00 2023-07-29 15:45:54.000 210 21637.47 305.17 42675.55 88888.00 2023-07-29 15:45:55.000 210 21637.40 305.14 42675.62 47835.36 2023-07-29 15:45:56.000 210 21637.39 305.12 42675.67 88888.00 2023-07-29 15:45:57.000 210 21637.40 305.13 42675.66 88888.00 2023-07-29 15:45:58.000 210 21637.40 305.18 42675.64 88888.00 2023-07-29 15:45:59.000 210 21637.37 305.20 42675.62 88888.00 2023-07-29 15:46:00.000 210 21637.34 305.17 42675.62 47836.20 2023-07-29 15:46:01.000 210 21637.38 305.15 42675.65 88888.00 2023-07-29 15:46:02.000 210 21637.41 305.14 42675.66 88888.00 2023-07-29 15:46:03.000 210 21637.40 305.13 42675.66 88888.00 2023-07-29 15:46:04.000 210 21637.41 305.15 42675.68 88888.00 2023-07-29 15:46:05.000 210 21637.44 305.17 42675.71 47835.48 2023-07-29 15:46:06.000 210 21637.45 305.17 42675.70 88888.00 2023-07-29 15:46:07.000 210 21637.47 305.18 42675.69 88888.00 2023-07-29 15:46:08.000 210 21637.50 305.22 42675.71 88888.00 2023-07-29 15:46:09.000 210 21637.50 305.25 42675.79 88888.00 2023-07-29 15:46:10.000 210 21637.45 305.24 42675.82 47835.42 2023-07-29 15:46:11.000 210 21637.42 305.23 42675.77 88888.00 2023-07-29 15:46:12.000 210 21637.41 305.25 42675.68 88888.00 2023-07-29 15:46:13.000 210 21637.40 305.28 42675.64 88888.00 2023-07-29 15:46:14.000 210 21637.39 305.28 42675.68 88888.00 2023-07-29 15:46:15.000 210 21637.36 305.31 42675.72 47835.33 2023-07-29 15:46:16.000 210 21637.35 305.34 42675.73 88888.00 2023-07-29 15:46:17.000 210 21637.37 305.36 42675.74 88888.00 2023-07-29 15:46:18.000 210 21637.41 305.35 42675.78 88888.00 2023-07-29 15:46:19.000 210 21637.42 305.34 42675.78 88888.00 2023-07-29 15:46:20.000 210 21637.43 305.35 42675.75 99999.00 2023-07-29 15:46:21.000 210 21637.45 305.36 42675.74 99999.00 2023-07-29 15:46:22.000 210 21637.44 305.37 42675.73 99999.00 2023-07-29 15:46:23.000 210 21637.40 305.38 42675.71 99999.00 2023-07-29 15:46:24.000 210 21637.38 305.38 42675.68 99999.00 2023-07-29 15:46:25.000 210 21637.44 305.38 42675.69 47835.36 2023-07-29 15:46:26.000 210 21637.49 305.39 42675.73 88888.00 2023-07-29 15:46:27.000 210 21637.46 305.38 42675.75 88888.00 2023-07-29 15:46:28.000 210 21637.42 305.36 42675.77 88888.00 2023-07-29 15:46:29.000 210 21637.41 305.32 42675.81 88888.00 2023-07-29 15:46:30.000 210 21637.40 305.31 42675.84 47835.30 2023-07-29 15:46:31.000 210 21637.36 305.35 42675.84 88888.00 2023-07-29 15:46:32.000 210 21637.33 305.38 42675.83 88888.00 2023-07-29 15:46:33.000 210 21637.34 305.39 42675.84 88888.00 2023-07-29 15:46:34.000 210 21637.37 305.40 42675.86 88888.00 2023-07-29 15:46:35.000 210 21637.38 305.39 42675.86 99999.00 2023-07-29 15:46:36.000 210 21637.38 305.38 42675.86 99999.00 2023-07-29 15:46:37.000 210 21637.38 305.41 42675.89 99999.00 2023-07-29 15:46:38.000 210 21637.37 305.42 42675.89 99999.00 2023-07-29 15:46:39.000 210 21637.35 305.40 42675.84 99999.00 2023-07-29 15:46:40.000 210 21637.38 305.41 42675.82 99999.00 2023-07-29 15:46:41.000 210 21637.44 305.45 42675.82 99999.00 2023-07-29 15:46:42.000 210 21637.46 305.50 42675.79 99999.00 2023-07-29 15:46:43.000 210 21637.44 305.51 42675.75 99999.00 2023-07-29 15:46:44.000 210 21637.40 305.48 42675.76 99999.00 2023-07-29 15:46:45.000 210 21637.39 305.48 42675.80 47835.54 2023-07-29 15:46:46.000 210 21637.41 305.54 42675.78 88888.00 2023-07-29 15:46:47.000 210 21637.43 305.56 42675.73 88888.00 2023-07-29 15:46:48.000 210 21637.45 305.52 42675.74 88888.00 2023-07-29 15:46:49.000 210 21637.48 305.51 42675.77 88888.00 2023-07-29 15:46:50.000 210 21637.52 305.51 42675.78 47835.56 2023-07-29 15:46:51.000 210 21637.53 305.48 42675.76 88888.00 2023-07-29 15:46:52.000 210 21637.47 305.45 42675.68 88888.00 2023-07-29 15:46:53.000 210 21637.40 305.45 42675.64 88888.00 2023-07-29 15:46:54.000 210 21637.42 305.44 42675.65 88888.00 2023-07-29 15:46:55.000 210 21637.48 305.41 42675.69 47835.42 2023-07-29 15:46:56.000 210 21637.50 305.42 42675.71 88888.00 2023-07-29 15:46:57.000 210 21637.49 305.45 42675.70 88888.00 2023-07-29 15:46:58.000 210 21637.47 305.46 42675.67 88888.00 2023-07-29 15:46:59.000 210 21637.47 305.48 42675.64 88888.00 2023-07-29 15:47:00.000 210 21637.50 305.52 42675.64 99999.00 2023-07-29 15:47:01.000 210 21637.55 305.54 42675.65 99999.00 2023-07-29 15:47:02.000 210 21637.57 305.54 42675.65 99999.00 2023-07-29 15:47:03.000 210 21637.56 305.54 42675.66 99999.00 2023-07-29 15:47:04.000 210 21637.55 305.53 42675.67 99999.00 2023-07-29 15:47:05.000 210 21637.54 305.52 42675.66 99999.00 2023-07-29 15:47:06.000 210 21637.56 305.52 42675.66 99999.00 2023-07-29 15:47:07.000 210 21637.58 305.52 42675.70 99999.00 2023-07-29 15:47:08.000 210 21637.59 305.51 42675.71 99999.00 2023-07-29 15:47:09.000 210 21637.56 305.52 42675.69 99999.00 2023-07-29 15:47:10.000 210 21637.52 305.53 42675.65 47835.45 2023-07-29 15:47:11.000 210 21637.50 305.52 42675.59 88888.00 2023-07-29 15:47:12.000 210 21637.45 305.54 42675.59 88888.00 2023-07-29 15:47:13.000 210 21637.43 305.60 42675.62 88888.00 2023-07-29 15:47:14.000 210 21637.46 305.62 42675.63 88888.00 2023-07-29 15:47:15.000 210 21637.51 305.61 42675.63 47835.52 2023-07-29 15:47:16.000 210 21637.53 305.62 42675.64 88888.00 2023-07-29 15:47:17.000 210 21637.50 305.65 42675.64 88888.00 2023-07-29 15:47:18.000 210 21637.41 305.65 42675.62 88888.00 2023-07-29 15:47:19.000 210 21637.37 305.64 42675.61 88888.00 2023-07-29 15:47:20.000 210 21637.40 305.63 42675.63 99999.00 2023-07-29 15:47:21.000 210 21637.44 305.65 42675.71 99999.00 2023-07-29 15:47:22.000 210 21637.44 305.65 42675.79 99999.00 2023-07-29 15:47:23.000 210 21637.43 305.61 42675.82 99999.00 2023-07-29 15:47:24.000 210 21637.46 305.61 42675.82 99999.00 2023-07-29 15:47:25.000 210 21637.47 305.67 42675.81 99999.00 2023-07-29 15:47:26.000 210 21637.45 305.71 42675.77 99999.00 2023-07-29 15:47:27.000 210 21637.47 305.70 42675.73 99999.00 2023-07-29 15:47:28.000 210 21637.50 305.66 42675.76 99999.00 2023-07-29 15:47:29.000 210 21637.51 305.60 42675.77 99999.00 2023-07-29 15:47:30.000 210 21637.50 305.55 42675.73 47835.16 2023-07-29 15:47:31.000 210 21637.49 305.57 42675.73 88888.00 2023-07-29 15:47:32.000 210 21637.46 305.62 42675.77 88888.00 2023-07-29 15:47:33.000 210 21637.43 305.64 42675.77 88888.00 2023-07-29 15:47:34.000 210 21637.43 305.66 42675.71 88888.00 2023-07-29 15:47:35.000 210 21637.44 305.69 42675.69 47835.48 2023-07-29 15:47:36.000 210 21637.47 305.70 42675.71 88888.00 2023-07-29 15:47:37.000 210 21637.50 305.68 42675.76 88888.00 2023-07-29 15:47:38.000 210 21637.52 305.65 42675.78 88888.00 2023-07-29 15:47:39.000 210 21637.52 305.63 42675.75 88888.00 2023-07-29 15:47:40.000 210 21637.51 305.61 42675.71 47835.61 2023-07-29 15:47:41.000 210 21637.50 305.58 42675.69 88888.00 2023-07-29 15:47:42.000 210 21637.50 305.56 42675.69 88888.00 2023-07-29 15:47:43.000 210 21637.52 305.58 42675.74 88888.00 2023-07-29 15:47:44.000 210 21637.53 305.60 42675.78 88888.00 2023-07-29 15:47:45.000 210 21637.52 305.61 42675.76 99999.00 2023-07-29 15:47:46.000 210 21637.52 305.63 42675.71 99999.00 2023-07-29 15:47:47.000 210 21637.54 305.64 42675.68 99999.00 2023-07-29 15:47:48.000 210 21637.54 305.66 42675.68 99999.00 2023-07-29 15:47:49.000 210 21637.52 305.70 42675.69 99999.00 2023-07-29 15:47:50.000 210 21637.53 305.70 42675.67 99999.00 2023-07-29 15:47:51.000 210 21637.60 305.69 42675.67 99999.00 2023-07-29 15:47:52.000 210 21637.64 305.71 42675.69 99999.00 2023-07-29 15:47:53.000 210 21637.64 305.71 42675.68 99999.00 2023-07-29 15:47:54.000 210 21637.60 305.68 42675.66 99999.00 2023-07-29 15:47:55.000 210 21637.53 305.65 42675.67 47835.58 2023-07-29 15:47:56.000 210 21637.48 305.69 42675.69 88888.00 2023-07-29 15:47:57.000 210 21637.47 305.74 42675.71 88888.00 2023-07-29 15:47:58.000 210 21637.47 305.74 42675.73 88888.00 2023-07-29 15:47:59.000 210 21637.47 305.72 42675.72 88888.00 2023-07-29 15:48:00.000 210 21637.48 305.75 42675.69 47835.61 2023-07-29 15:48:01.000 210 21637.53 305.83 42675.73 88888.00 2023-07-29 15:48:02.000 210 21637.57 305.86 42675.77 88888.00 2023-07-29 15:48:03.000 210 21637.57 305.81 42675.74 88888.00 2023-07-29 15:48:04.000 210 21637.56 305.78 42675.70 88888.00 2023-07-29 15:48:05.000 210 21637.56 305.80 42675.67 47835.78 2023-07-29 15:48:06.000 210 21637.53 305.85 42675.68 88888.00 2023-07-29 15:48:07.000 210 21637.47 305.85 42675.75 88888.00 2023-07-29 15:48:08.000 210 21637.45 305.81 42675.82 88888.00 2023-07-29 15:48:09.000 210 21637.48 305.80 42675.83 88888.00 2023-07-29 15:48:10.000 210 21637.50 305.82 42675.80 99999.00 2023-07-29 15:48:11.000 210 21637.51 305.84 42675.74 99999.00 2023-07-29 15:48:12.000 210 21637.54 305.83 42675.71 99999.00 2023-07-29 15:48:13.000 210 21637.60 305.81 42675.70 99999.00 2023-07-29 15:48:14.000 210 21637.60 305.81 42675.71 99999.00 2023-07-29 15:48:15.000 210 21637.53 305.80 42675.71 47835.06 2023-07-29 15:48:16.000 210 21637.50 305.80 42675.69 88888.00 2023-07-29 15:48:17.000 210 21637.57 305.85 42675.71 88888.00 2023-07-29 15:48:18.000 210 21637.65 305.93 42675.75 88888.00 2023-07-29 15:48:19.000 210 21637.65 305.95 42675.75 88888.00 2023-07-29 15:48:20.000 210 21637.62 305.91 42675.73 47835.47 2023-07-29 15:48:21.000 210 21637.59 305.88 42675.74 88888.00 2023-07-29 15:48:22.000 210 21637.56 305.89 42675.79 88888.00 2023-07-29 15:48:23.000 210 21637.54 305.89 42675.81 88888.00 2023-07-29 15:48:24.000 210 21637.57 305.88 42675.86 88888.00 2023-07-29 15:48:25.000 210 21637.65 305.90 42675.90 47835.70 2023-07-29 15:48:26.000 210 21637.73 305.96 42675.91 88888.00 2023-07-29 15:48:27.000 210 21637.75 306.00 42675.88 88888.00 2023-07-29 15:48:28.000 210 21637.69 305.98 42675.84 88888.00 2023-07-29 15:48:29.000 210 21637.63 305.93 42675.80 88888.00 2023-07-29 15:48:30.000 210 21637.63 305.91 42675.73 47835.73 2023-07-29 15:48:31.000 210 21637.66 305.91 42675.71 88888.00 2023-07-29 15:48:32.000 210 21637.67 305.92 42675.79 88888.00 2023-07-29 15:48:33.000 210 21637.68 305.90 42675.85 88888.00 2023-07-29 15:48:34.000 210 21637.72 305.87 42675.82 88888.00 2023-07-29 15:48:35.000 210 21637.75 305.87 42675.73 99999.00 2023-07-29 15:48:36.000 210 21637.75 305.91 42675.69 99999.00 2023-07-29 15:48:37.000 210 21637.74 305.92 42675.71 99999.00 2023-07-29 15:48:38.000 210 21637.76 305.88 42675.77 99999.00 2023-07-29 15:48:39.000 210 21637.76 305.86 42675.83 99999.00 2023-07-29 15:48:40.000 210 21637.73 305.89 42675.87 47836.38 2023-07-29 15:48:41.000 210 21637.75 305.92 42675.85 88888.00 2023-07-29 15:48:42.000 210 21637.83 305.91 42675.82 88888.00 2023-07-29 15:48:43.000 210 21637.83 305.88 42675.82 88888.00 2023-07-29 15:48:44.000 210 21637.76 305.88 42675.82 88888.00 2023-07-29 15:48:45.000 210 21637.72 305.89 42675.81 47835.66 2023-07-29 15:48:46.000 210 21637.74 305.89 42675.82 88888.00 2023-07-29 15:48:47.000 210 21637.79 305.85 42675.83 88888.00 2023-07-29 15:48:48.000 210 21637.82 305.83 42675.80 88888.00 2023-07-29 15:48:49.000 210 21637.83 305.89 42675.79 88888.00 2023-07-29 15:48:50.000 210 21637.83 305.96 42675.79 99999.00 2023-07-29 15:48:51.000 210 21637.82 305.96 42675.82 99999.00 2023-07-29 15:48:52.000 210 21637.84 305.93 42675.86 99999.00 2023-07-29 15:48:53.000 210 21637.86 305.91 42675.82 99999.00 2023-07-29 15:48:54.000 210 21637.88 305.90 42675.73 99999.00 2023-07-29 15:48:55.000 210 21637.88 305.92 42675.72 47835.70 2023-07-29 15:48:56.000 210 21637.89 305.93 42675.74 88888.00 2023-07-29 15:48:57.000 210 21637.92 305.92 42675.76 88888.00 2023-07-29 15:48:58.000 210 21637.95 305.89 42675.79 88888.00 2023-07-29 15:48:59.000 210 21637.96 305.89 42675.82 88888.00 2023-07-29 15:49:00.000 210 21637.93 305.91 42675.82 47835.18 2023-07-29 15:49:01.000 210 21637.94 305.93 42675.81 88888.00 2023-07-29 15:49:02.000 210 21637.99 305.93 42675.82 88888.00 2023-07-29 15:49:03.000 210 21638.03 305.92 42675.82 88888.00 2023-07-29 15:49:04.000 210 21638.03 305.92 42675.79 88888.00 2023-07-29 15:49:05.000 210 21638.02 305.94 42675.75 47835.78 2023-07-29 15:49:06.000 210 21638.05 305.98 42675.71 88888.00 2023-07-29 15:49:07.000 210 21638.08 305.99 42675.69 88888.00 2023-07-29 15:49:08.000 210 21638.12 305.99 42675.71 88888.00 2023-07-29 15:49:09.000 210 21638.15 305.97 42675.77 88888.00 2023-07-29 15:49:10.000 210 21638.16 305.95 42675.77 99999.00 2023-07-29 15:49:11.000 210 21638.16 305.96 42675.69 99999.00 2023-07-29 15:49:12.000 210 21638.16 306.00 42675.64 99999.00 2023-07-29 15:49:13.000 210 21638.18 306.02 42675.67 99999.00 2023-07-29 15:49:14.000 210 21638.24 306.01 42675.73 99999.00 2023-07-29 15:49:15.000 210 21638.32 305.99 42675.75 99999.00 2023-07-29 15:49:16.000 210 21638.37 305.98 42675.75 99999.00 2023-07-29 15:49:17.000 210 21638.37 305.96 42675.73 99999.00 2023-07-29 15:49:18.000 210 21638.35 305.92 42675.68 99999.00 2023-07-29 15:49:19.000 210 21638.36 305.90 42675.59 99999.00 2023-07-29 15:49:20.000 210 21638.39 305.94 42675.54 99999.00 2023-07-29 15:49:21.000 210 21638.40 305.97 42675.55 99999.00 2023-07-29 15:49:22.000 210 21638.40 305.95 42675.60 99999.00 2023-07-29 15:49:23.000 210 21638.40 305.95 42675.63 99999.00 2023-07-29 15:49:24.000 210 21638.40 305.96 42675.64 99999.00 2023-07-29 15:49:25.000 210 21638.39 305.95 42675.64 99999.00 2023-07-29 15:49:26.000 210 21638.38 305.92 42675.61 99999.00 2023-07-29 15:49:27.000 210 21638.38 305.87 42675.56 99999.00 2023-07-29 15:49:28.000 210 21638.38 305.83 42675.53 99999.00 2023-07-29 15:49:29.000 210 21638.35 305.79 42675.51 99999.00 2023-07-29 15:49:30.000 210 21638.37 305.75 42675.54 47835.83 2023-07-29 15:49:31.000 210 21638.43 305.76 42675.59 88888.00 2023-07-29 15:49:32.000 210 21638.49 305.80 42675.56 88888.00 2023-07-29 15:49:33.000 210 21638.52 305.84 42675.49 88888.00 2023-07-29 15:49:34.000 210 21638.55 305.84 42675.47 88888.00 2023-07-29 15:49:35.000 210 21638.59 305.83 42675.50 99999.00 2023-07-29 15:49:36.000 210 21638.60 305.81 42675.50 99999.00 2023-07-29 15:49:37.000 210 21638.58 305.79 42675.50 99999.00 2023-07-29 15:49:38.000 210 21638.59 305.77 42675.50 99999.00 2023-07-29 15:49:39.000 210 21638.65 305.75 42675.51 99999.00 2023-07-29 15:49:40.000 210 21638.68 305.71 42675.51 47835.77 2023-07-29 15:49:41.000 210 21638.68 305.69 42675.51 88888.00 2023-07-29 15:49:42.000 210 21638.67 305.71 42675.53 88888.00 2023-07-29 15:49:43.000 210 21638.70 305.72 42675.54 88888.00 2023-07-29 15:49:44.000 210 21638.76 305.71 42675.53 88888.00 2023-07-29 15:49:45.000 210 21638.79 305.72 42675.53 47835.14 2023-07-29 15:49:46.000 210 21638.76 305.72 42675.56 88888.00 2023-07-29 15:49:47.000 210 21638.72 305.71 42675.57 88888.00 2023-07-29 15:49:48.000 210 21638.74 305.71 42675.57 88888.00 2023-07-29 15:49:49.000 210 21638.78 305.72 42675.56 88888.00 2023-07-29 15:49:50.000 210 21638.78 305.75 42675.52 47835.86 2023-07-29 15:49:51.000 210 21638.76 305.78 42675.48 88888.00 2023-07-29 15:49:52.000 210 21638.75 305.77 42675.43 88888.00 2023-07-29 15:49:53.000 210 21638.73 305.72 42675.40 88888.00 2023-07-29 15:49:54.000 210 21638.73 305.69 42675.39 88888.00 2023-07-29 15:49:55.000 210 21638.75 305.68 42675.40 47835.76 2023-07-29 15:49:56.000 210 21638.81 305.69 42675.43 88888.00 2023-07-29 15:49:57.000 210 21638.87 305.71 42675.44 88888.00 2023-07-29 15:49:58.000 210 21638.90 305.72 42675.41 88888.00 2023-07-29 15:49:59.000 210 21638.88 305.72 42675.36 88888.00 2023-07-29 15:50:00.000 210 21638.86 305.74 42675.29 47835.94 2023-07-29 15:50:01.000 210 21638.85 305.76 42675.23 88888.00 2023-07-29 15:50:02.000 210 21638.84 305.79 42675.25 88888.00 2023-07-29 15:50:03.000 210 21638.85 305.79 42675.29 88888.00 2023-07-29 15:50:04.000 210 21638.90 305.78 42675.32 88888.00 2023-07-29 15:50:05.000 210 21638.94 305.77 42675.35 47835.81 2023-07-29 15:50:06.000 210 21638.94 305.72 42675.32 88888.00 2023-07-29 15:50:07.000 210 21638.91 305.71 42675.29 88888.00 2023-07-29 15:50:08.000 210 21638.93 305.77 42675.32 88888.00 2023-07-29 15:50:09.000 210 21639.00 305.84 42675.35 88888.00 2023-07-29 15:50:10.000 210 21639.04 305.83 42675.29 47835.85 2023-07-29 15:50:11.000 210 21639.01 305.82 42675.24 88888.00 2023-07-29 15:50:12.000 210 21638.99 305.84 42675.26 88888.00 2023-07-29 15:50:13.000 210 21639.01 305.82 42675.26 88888.00 2023-07-29 15:50:14.000 210 21639.02 305.77 42675.26 88888.00 2023-07-29 15:50:15.000 210 21639.04 305.75 42675.28 47835.81 2023-07-29 15:50:16.000 210 21639.08 305.75 42675.29 88888.00 2023-07-29 15:50:17.000 210 21639.12 305.77 42675.29 88888.00 2023-07-29 15:50:18.000 210 21639.15 305.79 42675.29 88888.00 2023-07-29 15:50:19.000 210 21639.16 305.80 42675.28 88888.00 2023-07-29 15:50:20.000 210 21639.12 305.81 42675.21 47836.01 2023-07-29 15:50:21.000 210 21639.13 305.81 42675.17 88888.00 2023-07-29 15:50:22.000 210 21639.20 305.80 42675.18 88888.00 2023-07-29 15:50:23.000 210 21639.24 305.75 42675.21 88888.00 2023-07-29 15:50:24.000 210 21639.24 305.75 42675.21 88888.00 2023-07-29 15:50:25.000 210 21639.20 305.78 42675.18 47835.93 2023-07-29 15:50:26.000 210 21639.15 305.81 42675.14 88888.00 2023-07-29 15:50:27.000 210 21639.14 305.82 42675.13 88888.00 2023-07-29 15:50:28.000 210 21639.18 305.84 42675.17 88888.00 2023-07-29 15:50:29.000 210 21639.21 305.86 42675.21 88888.00 2023-07-29 15:50:30.000 210 21639.23 305.88 42675.23 99999.00 2023-07-29 15:50:31.000 210 21639.22 305.90 42675.25 99999.00 2023-07-29 15:50:32.000 210 21639.18 305.90 42675.24 99999.00 2023-07-29 15:50:33.000 210 21639.15 305.84 42675.20 99999.00 2023-07-29 15:50:34.000 210 21639.15 305.78 42675.21 99999.00 2023-07-29 15:50:35.000 210 21639.18 305.78 42675.22 47835.83 2023-07-29 15:50:36.000 210 21639.19 305.83 42675.17 88888.00 2023-07-29 15:50:37.000 210 21639.17 305.83 42675.10 88888.00 2023-07-29 15:50:38.000 210 21639.15 305.80 42675.06 88888.00 2023-07-29 15:50:39.000 210 21639.19 305.80 42675.07 88888.00 2023-07-29 15:50:40.000 210 21639.28 305.75 42675.11 47835.90 2023-07-29 15:50:41.000 210 21639.30 305.68 42675.13 88888.00 2023-07-29 15:50:42.000 210 21639.26 305.66 42675.14 88888.00 2023-07-29 15:50:43.000 210 21639.26 305.65 42675.13 88888.00 2023-07-29 15:50:44.000 210 21639.26 305.62 42675.12 88888.00 2023-07-29 15:50:45.000 210 21639.22 305.63 42675.13 99999.00 2023-07-29 15:50:46.000 210 21639.26 305.68 42675.18 99999.00 2023-07-29 15:50:47.000 210 21639.31 305.68 42675.21 99999.00 2023-07-29 15:50:48.000 210 21639.32 305.67 42675.19 99999.00 2023-07-29 15:50:49.000 210 21639.27 305.67 42675.15 99999.00 2023-07-29 15:50:50.000 210 21639.23 305.69 42675.12 99999.00 2023-07-29 15:50:51.000 210 21639.22 305.68 42675.13 99999.00 2023-07-29 15:50:52.000 210 21639.19 305.63 42675.16 99999.00 2023-07-29 15:50:53.000 210 21639.18 305.62 42675.18 99999.00 2023-07-29 15:50:54.000 210 21639.18 305.62 42675.21 99999.00 2023-07-29 15:50:55.000 210 21639.20 305.60 42675.23 47836.64 2023-07-29 15:50:56.000 210 21639.20 305.57 42675.27 88888.00 2023-07-29 15:50:57.000 210 21639.21 305.60 42675.29 88888.00 2023-07-29 15:50:58.000 210 21639.24 305.66 42675.31 88888.00 2023-07-29 15:50:59.000 210 21639.28 305.73 42675.34 88888.00 2023-07-29 15:51:00.000 210 21639.32 305.78 42675.33 47836.01 2023-07-29 15:51:01.000 210 21639.35 305.76 42675.31 88888.00 2023-07-29 15:51:02.000 210 21639.38 305.73 42675.31 88888.00 2023-07-29 15:51:03.000 210 21639.36 305.68 42675.31 88888.00 2023-07-29 15:51:04.000 210 21639.34 305.66 42675.27 88888.00 2023-07-29 15:51:05.000 210 21639.37 305.69 42675.25 47835.84 2023-07-29 15:51:06.000 210 21639.42 305.68 42675.22 88888.00 2023-07-29 15:51:07.000 210 21639.48 305.68 42675.18 88888.00 2023-07-29 15:51:08.000 210 21639.47 305.70 42675.16 88888.00 2023-07-29 15:51:09.000 210 21639.43 305.73 42675.15 88888.00 2023-07-29 15:51:10.000 210 21639.37 305.72 42675.15 99999.00 2023-07-29 15:51:11.000 210 21639.37 305.71 42675.15 99999.00 2023-07-29 15:51:12.000 210 21639.41 305.70 42675.14 99999.00 2023-07-29 15:51:13.000 210 21639.43 305.68 42675.16 99999.00 2023-07-29 15:51:14.000 210 21639.42 305.69 42675.18 99999.00 2023-07-29 15:51:15.000 210 21639.44 305.70 42675.17 99999.00 2023-07-29 15:51:16.000 210 21639.48 305.68 42675.14 99999.00 2023-07-29 15:51:17.000 210 21639.45 305.64 42675.13 99999.00 2023-07-29 15:51:18.000 210 21639.41 305.61 42675.14 99999.00 2023-07-29 15:51:19.000 210 21639.42 305.60 42675.16 99999.00 2023-07-29 15:51:20.000 210 21639.47 305.61 42675.18 47835.81 2023-07-29 15:51:21.000 210 21639.47 305.65 42675.19 88888.00 2023-07-29 15:51:22.000 210 21639.41 305.69 42675.20 88888.00 2023-07-29 15:51:23.000 210 21639.40 305.72 42675.22 88888.00 2023-07-29 15:51:24.000 210 21639.47 305.72 42675.23 88888.00 2023-07-29 15:51:25.000 210 21639.49 305.65 42675.19 47835.96 2023-07-29 15:51:26.000 210 21639.47 305.62 42675.14 88888.00 2023-07-29 15:51:27.000 210 21639.49 305.67 42675.13 88888.00 2023-07-29 15:51:28.000 210 21639.51 305.70 42675.12 88888.00 2023-07-29 15:51:29.000 210 21639.52 305.68 42675.07 88888.00 2023-07-29 15:51:30.000 210 21639.54 305.66 42675.08 47835.93 2023-07-29 15:51:31.000 210 21639.57 305.66 42675.12 88888.00 2023-07-29 15:51:32.000 210 21639.60 305.68 42675.12 88888.00 2023-07-29 15:51:33.000 210 21639.59 305.68 42675.11 88888.00 2023-07-29 15:51:34.000 210 21639.56 305.65 42675.10 88888.00 2023-07-29 15:51:35.000 210 21639.57 305.62 42675.07 99999.00 2023-07-29 15:51:36.000 210 21639.58 305.59 42675.03 99999.00 2023-07-29 15:51:37.000 210 21639.57 305.60 42675.03 99999.00 2023-07-29 15:51:38.000 210 21639.56 305.67 42675.10 99999.00 2023-07-29 15:51:39.000 210 21639.56 305.72 42675.14 99999.00 2023-07-29 15:51:40.000 210 21639.60 305.72 42675.17 99999.00 2023-07-29 15:51:41.000 210 21639.63 305.73 42675.22 99999.00 2023-07-29 15:51:42.000 210 21639.61 305.76 42675.23 99999.00 2023-07-29 15:51:43.000 210 21639.59 305.76 42675.18 99999.00 2023-07-29 15:51:44.000 210 21639.61 305.74 42675.15 99999.00 2023-07-29 15:51:45.000 210 21639.61 305.72 42675.13 47835.96 2023-07-29 15:51:46.000 210 21639.56 305.73 42675.12 88888.00 2023-07-29 15:51:47.000 210 21639.55 305.76 42675.14 88888.00 2023-07-29 15:51:48.000 210 21639.60 305.76 42675.18 88888.00 2023-07-29 15:51:49.000 210 21639.62 305.73 42675.18 88888.00 2023-07-29 15:51:50.000 210 21639.58 305.71 42675.15 99999.00 2023-07-29 15:51:51.000 210 21639.58 305.73 42675.13 99999.00 2023-07-29 15:51:52.000 210 21639.60 305.75 42675.12 99999.00 2023-07-29 15:51:53.000 210 21639.63 305.73 42675.12 99999.00 2023-07-29 15:51:54.000 210 21639.66 305.71 42675.14 99999.00 2023-07-29 15:51:55.000 210 21639.70 305.71 42675.19 99999.00 2023-07-29 15:51:56.000 210 21639.74 305.72 42675.21 99999.00 2023-07-29 15:51:57.000 210 21639.76 305.76 42675.18 99999.00 2023-07-29 15:51:58.000 210 21639.74 305.78 42675.11 99999.00 2023-07-29 15:51:59.000 210 21639.72 305.78 42675.09 99999.00 2023-07-29 15:52:00.000 210 21639.74 305.77 42675.10 47836.09 2023-07-29 15:52:01.000 210 21639.78 305.76 42675.13 88888.00 2023-07-29 15:52:02.000 210 21639.78 305.73 42675.17 88888.00 2023-07-29 15:52:03.000 210 21639.75 305.72 42675.19 88888.00 2023-07-29 15:52:04.000 210 21639.73 305.73 42675.18 88888.00 2023-07-29 15:52:05.000 210 21639.71 305.71 42675.18 47836.08 2023-07-29 15:52:06.000 210 21639.73 305.69 42675.18 88888.00 2023-07-29 15:52:07.000 210 21639.75 305.68 42675.16 88888.00 2023-07-29 15:52:08.000 210 21639.76 305.72 42675.15 88888.00 2023-07-29 15:52:09.000 210 21639.76 305.78 42675.15 88888.00 2023-07-29 15:52:10.000 210 21639.74 305.80 42675.15 99999.00 2023-07-29 15:52:11.000 210 21639.73 305.76 42675.17 99999.00 2023-07-29 15:52:12.000 210 21639.75 305.72 42675.18 99999.00 2023-07-29 15:52:13.000 210 21639.76 305.71 42675.18 99999.00 2023-07-29 15:52:14.000 210 21639.75 305.72 42675.18 99999.00 2023-07-29 15:52:15.000 210 21639.76 305.71 42675.20 47836.06 2023-07-29 15:52:16.000 210 21639.77 305.69 42675.22 88888.00 2023-07-29 15:52:17.000 210 21639.78 305.69 42675.21 88888.00 2023-07-29 15:52:18.000 210 21639.78 305.72 42675.18 88888.00 2023-07-29 15:52:19.000 210 21639.79 305.77 42675.16 88888.00 2023-07-29 15:52:20.000 210 21639.81 305.84 42675.19 47836.06 2023-07-29 15:52:21.000 210 21639.83 305.87 42675.18 88888.00 2023-07-29 15:52:22.000 210 21639.84 305.85 42675.17 88888.00 2023-07-29 15:52:23.000 210 21639.85 305.82 42675.17 88888.00 2023-07-29 15:52:24.000 210 21639.83 305.80 42675.18 88888.00 2023-07-29 15:52:25.000 210 21639.76 305.78 42675.19 47836.75 2023-07-29 15:52:26.000 210 21639.72 305.76 42675.22 88888.00 2023-07-29 15:52:27.000 210 21639.73 305.76 42675.27 88888.00 2023-07-29 15:52:28.000 210 21639.77 305.76 42675.25 88888.00 2023-07-29 15:52:29.000 210 21639.78 305.74 42675.19 88888.00 2023-07-29 15:52:30.000 210 21639.75 305.74 42675.17 47835.99 2023-07-29 15:52:31.000 210 21639.72 305.75 42675.21 88888.00 2023-07-29 15:52:32.000 210 21639.71 305.73 42675.22 88888.00 2023-07-29 15:52:33.000 210 21639.71 305.69 42675.20 88888.00 2023-07-29 15:52:34.000 210 21639.71 305.68 42675.18 88888.00 2023-07-29 15:52:35.000 210 21639.72 305.70 42675.16 47836.13 2023-07-29 15:52:36.000 210 21639.72 305.76 42675.15 88888.00 2023-07-29 15:52:37.000 210 21639.73 305.83 42675.17 88888.00 2023-07-29 15:52:38.000 210 21639.72 305.83 42675.20 88888.00 2023-07-29 15:52:39.000 210 21639.72 305.78 42675.20 88888.00 2023-07-29 15:52:40.000 210 21639.73 305.73 42675.14 47836.03 2023-07-29 15:52:41.000 210 21639.78 305.71 42675.10 88888.00 2023-07-29 15:52:42.000 210 21639.90 305.75 42675.14 88888.00 2023-07-29 15:52:43.000 210 21639.98 305.81 42675.18 88888.00 2023-07-29 15:52:44.000 210 21639.94 305.82 42675.18 88888.00 2023-07-29 15:52:45.000 210 21639.85 305.81 42675.17 99999.00 2023-07-29 15:52:46.000 210 21639.84 305.80 42675.21 99999.00 2023-07-29 15:52:47.000 210 21639.89 305.80 42675.26 99999.00 2023-07-29 15:52:48.000 210 21639.97 305.81 42675.27 99999.00 2023-07-29 15:52:49.000 210 21640.03 305.82 42675.29 99999.00 2023-07-29 15:52:50.000 210 21640.03 305.82 42675.31 47836.29 2023-07-29 15:52:51.000 210 21639.99 305.79 42675.29 88888.00 2023-07-29 15:52:52.000 210 21639.96 305.75 42675.23 88888.00 2023-07-29 15:52:53.000 210 21639.96 305.77 42675.22 88888.00 2023-07-29 15:52:54.000 210 21640.00 305.80 42675.23 88888.00 2023-07-29 15:52:55.000 210 21640.05 305.78 42675.24 47836.22 2023-07-29 15:52:56.000 210 21640.06 305.72 42675.23 88888.00 2023-07-29 15:52:57.000 210 21640.05 305.68 42675.21 88888.00 2023-07-29 15:52:58.000 210 21640.04 305.66 42675.20 88888.00 2023-07-29 15:52:59.000 210 21640.07 305.65 42675.17 88888.00 2023-07-29 15:53:00.000 210 21640.12 305.65 42675.15 47836.19 2023-07-29 15:53:01.000 210 21640.15 305.63 42675.14 88888.00 2023-07-29 15:53:02.000 210 21640.16 305.62 42675.14 88888.00 2023-07-29 15:53:03.000 210 21640.17 305.61 42675.14 88888.00 2023-07-29 15:53:04.000 210 21640.17 305.61 42675.13 88888.00 2023-07-29 15:53:05.000 210 21640.16 305.61 42675.09 99999.00 2023-07-29 15:53:06.000 210 21640.19 305.60 42675.11 99999.00 2023-07-29 15:53:07.000 210 21640.24 305.60 42675.15 99999.00 2023-07-29 15:53:08.000 210 21640.28 305.61 42675.14 99999.00 2023-07-29 15:53:09.000 210 21640.31 305.59 42675.10 99999.00 2023-07-29 15:53:10.000 210 21640.34 305.55 42675.10 99999.00 2023-07-29 15:53:11.000 210 21640.33 305.55 42675.09 99999.00 2023-07-29 15:53:12.000 210 21640.34 305.55 42675.06 99999.00 2023-07-29 15:53:13.000 210 21640.38 305.53 42675.05 99999.00 2023-07-29 15:53:14.000 210 21640.44 305.52 42675.04 99999.00 2023-07-29 15:53:15.000 210 21640.50 305.55 42675.02 47836.36 2023-07-29 15:53:16.000 210 21640.55 305.57 42675.00 88888.00 2023-07-29 15:53:17.000 210 21640.56 305.55 42675.01 88888.00 2023-07-29 15:53:18.000 210 21640.54 305.52 42675.01 88888.00 2023-07-29 15:53:19.000 210 21640.56 305.50 42675.01 88888.00 2023-07-29 15:53:20.000 210 21640.59 305.54 42675.01 47836.30 2023-07-29 15:53:21.000 210 21640.62 305.59 42675.03 88888.00 2023-07-29 15:53:22.000 210 21640.64 305.60 42675.04 88888.00 2023-07-29 15:53:23.000 210 21640.66 305.57 42675.01 88888.00 2023-07-29 15:53:24.000 210 21640.67 305.53 42674.96 88888.00 2023-07-29 15:53:25.000 210 21640.70 305.47 42674.93 99999.00 2023-07-29 15:53:26.000 210 21640.76 305.44 42674.94 99999.00 2023-07-29 15:53:27.000 210 21640.81 305.48 42674.95 99999.00 2023-07-29 15:53:28.000 210 21640.81 305.49 42674.93 99999.00 2023-07-29 15:53:29.000 210 21640.82 305.45 42674.88 99999.00 2023-07-29 15:53:30.000 210 21640.85 305.40 42674.84 99999.00 2023-07-29 15:53:31.000 210 21640.86 305.39 42674.82 99999.00 2023-07-29 15:53:32.000 210 21640.86 305.41 42674.85 99999.00 2023-07-29 15:53:33.000 210 21640.87 305.40 42674.92 99999.00 2023-07-29 15:53:34.000 210 21640.87 305.37 42674.96 99999.00 2023-07-29 15:53:35.000 210 21640.87 305.36 42674.94 47836.32 2023-07-29 15:53:36.000 210 21640.91 305.38 42674.89 88888.00 2023-07-29 15:53:37.000 210 21640.99 305.38 42674.88 88888.00 2023-07-29 15:53:38.000 210 21641.06 305.38 42674.85 88888.00 2023-07-29 15:53:39.000 210 21641.08 305.39 42674.83 88888.00 2023-07-29 15:53:40.000 210 21641.08 305.40 42674.82 47836.42 2023-07-29 15:53:41.000 210 21641.14 305.40 42674.82 88888.00 2023-07-29 15:53:42.000 210 21641.17 305.39 42674.81 88888.00 2023-07-29 15:53:43.000 210 21641.15 305.36 42674.78 88888.00 2023-07-29 15:53:44.000 210 21641.16 305.32 42674.77 88888.00 2023-07-29 15:53:45.000 210 21641.22 305.33 42674.82 47836.34 2023-07-29 15:53:46.000 210 21641.26 305.37 42674.83 88888.00 2023-07-29 15:53:47.000 210 21641.24 305.37 42674.80 88888.00 2023-07-29 15:53:48.000 210 21641.23 305.37 42674.75 88888.00 2023-07-29 15:53:49.000 210 21641.26 305.40 42674.72 88888.00 2023-07-29 15:53:50.000 210 21641.32 305.41 42674.75 47836.36 2023-07-29 15:53:51.000 210 21641.35 305.39 42674.80 88888.00 2023-07-29 15:53:52.000 210 21641.33 305.36 42674.79 88888.00 2023-07-29 15:53:53.000 210 21641.31 305.33 42674.75 88888.00 2023-07-29 15:53:54.000 210 21641.33 305.29 42674.74 88888.00 2023-07-29 15:53:55.000 210 21641.38 305.25 42674.78 47835.57 2023-07-29 15:53:56.000 210 21641.42 305.23 42674.82 88888.00 2023-07-29 15:53:57.000 210 21641.45 305.24 42674.80 88888.00 2023-07-29 15:53:58.000 210 21641.47 305.24 42674.73 88888.00 2023-07-29 15:53:59.000 210 21641.47 305.24 42674.71 88888.00 2023-07-29 15:54:00.000 210 21641.47 305.29 42674.74 47836.37 2023-07-29 15:54:01.000 210 21641.50 305.34 42674.77 88888.00 2023-07-29 15:54:02.000 210 21641.53 305.32 42674.75 88888.00 2023-07-29 15:54:03.000 210 21641.52 305.26 42674.70 88888.00 2023-07-29 15:54:04.000 210 21641.52 305.22 42674.67 88888.00 2023-07-29 15:54:05.000 210 21641.59 305.23 42674.68 99999.00 2023-07-29 15:54:06.000 210 21641.66 305.27 42674.72 99999.00 2023-07-29 15:54:07.000 210 21641.68 305.32 42674.73 99999.00 2023-07-29 15:54:08.000 210 21641.63 305.36 42674.71 99999.00 2023-07-29 15:54:09.000 210 21641.61 305.38 42674.75 99999.00 2023-07-29 15:54:10.000 210 21641.64 305.39 42674.80 47836.37 2023-07-29 15:54:11.000 210 21641.60 305.35 42674.78 88888.00 2023-07-29 15:54:12.000 210 21641.53 305.28 42674.71 88888.00 2023-07-29 15:54:13.000 210 21641.53 305.24 42674.70 88888.00 2023-07-29 15:54:14.000 210 21641.57 305.27 42674.71 88888.00 2023-07-29 15:54:15.000 210 21641.55 305.30 42674.68 99999.00 2023-07-29 15:54:16.000 210 21641.56 305.30 42674.67 99999.00 2023-07-29 15:54:17.000 210 21641.60 305.28 42674.68 99999.00 2023-07-29 15:54:18.000 210 21641.62 305.26 42674.68 99999.00 2023-07-29 15:54:19.000 210 21641.62 305.28 42674.74 99999.00 2023-07-29 15:54:20.000 210 21641.62 305.35 42674.79 47837.23 2023-07-29 15:54:21.000 210 21641.63 305.37 42674.77 88888.00 2023-07-29 15:54:22.000 210 21641.63 305.32 42674.72 88888.00 2023-07-29 15:54:23.000 210 21641.59 305.28 42674.69 88888.00 2023-07-29 15:54:24.000 210 21641.55 305.23 42674.70 88888.00 2023-07-29 15:54:25.000 210 21641.53 305.18 42674.73 47836.40 2023-07-29 15:54:26.000 210 21641.52 305.17 42674.75 88888.00 2023-07-29 15:54:27.000 210 21641.55 305.22 42674.77 88888.00 2023-07-29 15:54:28.000 210 21641.58 305.30 42674.78 88888.00 2023-07-29 15:54:29.000 210 21641.63 305.35 42674.79 88888.00 2023-07-29 15:54:30.000 210 21641.69 305.37 42674.80 47836.51 2023-07-29 15:54:31.000 210 21641.71 305.36 42674.74 88888.00 2023-07-29 15:54:32.000 210 21641.66 305.35 42674.66 88888.00 2023-07-29 15:54:33.000 210 21641.57 305.33 42674.64 88888.00 2023-07-29 15:54:34.000 210 21641.56 305.30 42674.68 88888.00 2023-07-29 15:54:35.000 210 21641.64 305.27 42674.73 99999.00 2023-07-29 15:54:36.000 210 21641.72 305.29 42674.75 99999.00 2023-07-29 15:54:37.000 210 21641.80 305.30 42674.73 99999.00 2023-07-29 15:54:38.000 210 21641.84 305.30 42674.71 99999.00 2023-07-29 15:54:39.000 210 21641.81 305.31 42674.73 99999.00 2023-07-29 15:54:40.000 210 21641.78 305.33 42674.73 47836.25 2023-07-29 15:54:41.000 210 21641.80 305.31 42674.68 88888.00 2023-07-29 15:54:42.000 210 21641.84 305.29 42674.66 88888.00 2023-07-29 15:54:43.000 210 21641.84 305.32 42674.71 88888.00 2023-07-29 15:54:44.000 210 21641.85 305.32 42674.77 88888.00 2023-07-29 15:54:45.000 210 21641.87 305.32 42674.71 47836.48 2023-07-29 15:54:46.000 210 21641.86 305.35 42674.62 88888.00 2023-07-29 15:54:47.000 210 21641.88 305.42 42674.62 88888.00 2023-07-29 15:54:48.000 210 21641.89 305.45 42674.66 88888.00 2023-07-29 15:54:49.000 210 21641.83 305.44 42674.64 88888.00 2023-07-29 15:54:50.000 210 21641.76 305.41 42674.61 47836.60 2023-07-29 15:54:51.000 210 21641.74 305.38 42674.60 88888.00 2023-07-29 15:54:52.000 210 21641.75 305.38 42674.59 88888.00 2023-07-29 15:54:53.000 210 21641.78 305.39 42674.59 88888.00 2023-07-29 15:54:54.000 210 21641.80 305.37 42674.63 88888.00 2023-07-29 15:54:55.000 210 21641.78 305.35 42674.68 47836.58 2023-07-29 15:54:56.000 210 21641.74 305.30 42674.67 88888.00 2023-07-29 15:54:57.000 210 21641.71 305.22 42674.61 88888.00 2023-07-29 15:54:58.000 210 21641.72 305.19 42674.58 88888.00 2023-07-29 15:54:59.000 210 21641.77 305.23 42674.58 88888.00 2023-07-29 15:55:00.000 210 21641.79 305.25 42674.60 47836.45 2023-07-29 15:55:01.000 210 21641.80 305.24 42674.68 88888.00 2023-07-29 15:55:02.000 210 21641.83 305.27 42674.76 88888.00 2023-07-29 15:55:03.000 210 21641.87 305.31 42674.78 88888.00 2023-07-29 15:55:04.000 210 21641.93 305.29 42674.76 88888.00 2023-07-29 15:55:05.000 210 21641.98 305.25 42674.69 47836.64 2023-07-29 15:55:06.000 210 21641.98 305.27 42674.62 88888.00 2023-07-29 15:55:07.000 210 21641.97 305.27 42674.61 88888.00 2023-07-29 15:55:08.000 210 21641.96 305.23 42674.63 88888.00 2023-07-29 15:55:09.000 210 21641.95 305.26 42674.65 88888.00 2023-07-29 15:55:10.000 210 21641.94 305.34 42674.64 47836.55 2023-07-29 15:55:11.000 210 21641.95 305.36 42674.61 88888.00 2023-07-29 15:55:12.000 210 21641.98 305.31 42674.59 88888.00 2023-07-29 15:55:13.000 210 21642.03 305.25 42674.59 88888.00 2023-07-29 15:55:14.000 210 21642.08 305.25 42674.61 88888.00 2023-07-29 15:55:15.000 210 21642.08 305.30 42674.63 47836.51 2023-07-29 15:55:16.000 210 21642.05 305.37 42674.62 88888.00 2023-07-29 15:55:17.000 210 21642.06 305.40 42674.58 88888.00 2023-07-29 15:55:18.000 210 21642.13 305.41 42674.56 88888.00 2023-07-29 15:55:19.000 210 21642.17 305.40 42674.55 88888.00 2023-07-29 15:55:20.000 210 21642.18 305.37 42674.54 99999.00 2023-07-29 15:55:21.000 210 21642.20 305.36 42674.53 99999.00 2023-07-29 15:55:22.000 210 21642.21 305.34 42674.53 99999.00 2023-07-29 15:55:23.000 210 21642.18 305.31 42674.56 99999.00 2023-07-29 15:55:24.000 210 21642.15 305.30 42674.57 99999.00 2023-07-29 15:55:25.000 210 21642.17 305.33 42674.57 47836.70 2023-07-29 15:55:26.000 210 21642.20 305.35 42674.61 88888.00 2023-07-29 15:55:27.000 210 21642.23 305.38 42674.69 88888.00 2023-07-29 15:55:28.000 210 21642.29 305.40 42674.73 88888.00 2023-07-29 15:55:29.000 210 21642.37 305.38 42674.68 88888.00 2023-07-29 15:55:30.000 210 21642.40 305.38 42674.59 47836.68 2023-07-29 15:55:31.000 210 21642.36 305.39 42674.55 88888.00 2023-07-29 15:55:32.000 210 21642.32 305.36 42674.56 88888.00 2023-07-29 15:55:33.000 210 21642.32 305.33 42674.59 88888.00 2023-07-29 15:55:34.000 210 21642.32 305.32 42674.63 88888.00 2023-07-29 15:55:35.000 210 21642.28 305.30 42674.66 47836.71 2023-07-29 15:55:36.000 210 21642.28 305.30 42674.65 88888.00 2023-07-29 15:55:37.000 210 21642.31 305.27 42674.64 88888.00 2023-07-29 15:55:38.000 210 21642.30 305.23 42674.63 88888.00 2023-07-29 15:55:39.000 210 21642.24 305.20 42674.61 88888.00 2023-07-29 15:55:40.000 210 21642.20 305.17 42674.60 99999.00 2023-07-29 15:55:41.000 210 21642.21 305.17 42674.60 99999.00 2023-07-29 15:55:42.000 210 21642.29 305.18 42674.60 99999.00 2023-07-29 15:55:43.000 210 21642.33 305.17 42674.61 99999.00 2023-07-29 15:55:44.000 210 21642.27 305.17 42674.61 99999.00 2023-07-29 15:55:45.000 210 21642.21 305.19 42674.64 99999.00 2023-07-29 15:55:46.000 210 21642.22 305.19 42674.68 99999.00 2023-07-29 15:55:47.000 210 21642.22 305.20 42674.68 99999.00 2023-07-29 15:55:48.000 210 21642.20 305.22 42674.69 99999.00 2023-07-29 15:55:49.000 210 21642.19 305.26 42674.71 99999.00 2023-07-29 15:55:50.000 210 21642.22 305.35 42674.73 47837.50 2023-07-29 15:55:51.000 210 21642.24 305.40 42674.74 88888.00 2023-07-29 15:55:52.000 210 21642.25 305.33 42674.71 88888.00 2023-07-29 15:55:53.000 210 21642.28 305.30 42674.69 88888.00 2023-07-29 15:55:54.000 210 21642.34 305.34 42674.69 88888.00 2023-07-29 15:55:55.000 210 21642.36 305.38 42674.70 47836.74 2023-07-29 15:55:56.000 210 21642.34 305.36 42674.68 88888.00 2023-07-29 15:55:57.000 210 21642.34 305.29 42674.64 88888.00 2023-07-29 15:55:58.000 210 21642.35 305.26 42674.61 88888.00 2023-07-29 15:55:59.000 210 21642.36 305.27 42674.61 88888.00 2023-07-29 15:56:00.000 210 21642.37 305.26 42674.67 47836.81 2023-07-29 15:56:01.000 210 21642.37 305.25 42674.73 88888.00 2023-07-29 15:56:02.000 210 21642.39 305.23 42674.75 88888.00 2023-07-29 15:56:03.000 210 21642.42 305.19 42674.73 88888.00 2023-07-29 15:56:04.000 210 21642.42 305.15 42674.69 88888.00 2023-07-29 15:56:05.000 210 21642.41 305.13 42674.69 99999.00 2023-07-29 15:56:06.000 210 21642.40 305.12 42674.71 99999.00 2023-07-29 15:56:07.000 210 21642.41 305.10 42674.74 99999.00 2023-07-29 15:56:08.000 210 21642.45 305.08 42674.74 99999.00 2023-07-29 15:56:09.000 210 21642.48 305.10 42674.73 99999.00 2023-07-29 15:56:10.000 210 21642.48 305.14 42674.74 47836.39 2023-07-29 15:56:11.000 210 21642.45 305.14 42674.76 88888.00 2023-07-29 15:56:12.000 210 21642.40 305.13 42674.73 88888.00 2023-07-29 15:56:13.000 210 21642.39 305.13 42674.67 88888.00 2023-07-29 15:56:14.000 210 21642.42 305.11 42674.62 88888.00 2023-07-29 15:56:15.000 210 21642.48 305.10 42674.61 47836.74 2023-07-29 15:56:16.000 210 21642.53 305.12 42674.64 88888.00 2023-07-29 15:56:17.000 210 21642.55 305.13 42674.65 88888.00 2023-07-29 15:56:18.000 210 21642.58 305.14 42674.66 88888.00 2023-07-29 15:56:19.000 210 21642.65 305.14 42674.69 88888.00 2023-07-29 15:56:20.000 210 21642.70 305.11 42674.72 47836.81 2023-07-29 15:56:21.000 210 21642.72 305.08 42674.73 88888.00 2023-07-29 15:56:22.000 210 21642.70 305.05 42674.68 88888.00 2023-07-29 15:56:23.000 210 21642.68 305.04 42674.61 88888.00 2023-07-29 15:56:24.000 210 21642.68 305.04 42674.60 88888.00 2023-07-29 15:56:25.000 210 21642.74 305.05 42674.63 47836.88 2023-07-29 15:56:26.000 210 21642.80 305.05 42674.63 88888.00 2023-07-29 15:56:27.000 210 21642.82 305.02 42674.58 88888.00 2023-07-29 15:56:28.000 210 21642.80 304.99 42674.55 88888.00 2023-07-29 15:56:29.000 210 21642.80 305.01 42674.54 88888.00 2023-07-29 15:56:30.000 210 21642.84 305.05 42674.56 99999.00 2023-07-29 15:56:31.000 210 21642.90 305.08 42674.60 99999.00 2023-07-29 15:56:32.000 210 21642.92 305.12 42674.63 99999.00 2023-07-29 15:56:33.000 210 21642.89 305.16 42674.66 99999.00 2023-07-29 15:56:34.000 210 21642.85 305.15 42674.65 99999.00 2023-07-29 15:56:35.000 210 21642.88 305.13 42674.59 47837.83 2023-07-29 15:56:36.000 210 21642.93 305.17 42674.55 88888.00 2023-07-29 15:56:37.000 210 21642.90 305.22 42674.53 88888.00 2023-07-29 15:56:38.000 210 21642.85 305.20 42674.52 88888.00 2023-07-29 15:56:39.000 210 21642.88 305.16 42674.52 88888.00 2023-07-29 15:56:40.000 210 21642.95 305.18 42674.54 47836.99 2023-07-29 15:56:41.000 210 21642.99 305.22 42674.55 88888.00 2023-07-29 15:56:42.000 210 21642.96 305.22 42674.57 88888.00 2023-07-29 15:56:43.000 210 21642.97 305.19 42674.59 88888.00 2023-07-29 15:56:44.000 210 21643.02 305.13 42674.54 88888.00 2023-07-29 15:56:45.000 210 21643.04 305.08 42674.50 47837.08 2023-07-29 15:56:46.000 210 21643.00 305.11 42674.51 88888.00 2023-07-29 15:56:47.000 210 21643.00 305.14 42674.53 88888.00 2023-07-29 15:56:48.000 210 21643.05 305.14 42674.57 88888.00 2023-07-29 15:56:49.000 210 21643.06 305.11 42674.59 88888.00 2023-07-29 15:56:50.000 210 21643.04 305.04 42674.54 47837.06 2023-07-29 15:56:51.000 210 21643.12 304.99 42674.51 88888.00 2023-07-29 15:56:52.000 210 21643.25 305.00 42674.51 88888.00 2023-07-29 15:56:53.000 210 21643.28 305.03 42674.51 88888.00 2023-07-29 15:56:54.000 210 21643.24 305.01 42674.47 88888.00 2023-07-29 15:56:55.000 210 21643.22 304.96 42674.43 47836.41 2023-07-29 15:56:56.000 210 21643.21 304.94 42674.43 88888.00 2023-07-29 15:56:57.000 210 21643.23 304.97 42674.47 88888.00 2023-07-29 15:56:58.000 210 21643.26 305.02 42674.54 88888.00 2023-07-29 15:56:59.000 210 21643.31 305.06 42674.57 88888.00 2023-07-29 15:57:00.000 210 21643.34 305.07 42674.57 47837.01 2023-07-29 15:57:01.000 210 21643.31 305.08 42674.62 88888.00 2023-07-29 15:57:02.000 210 21643.24 305.07 42674.67 88888.00 2023-07-29 15:57:03.000 210 21643.15 305.08 42674.66 88888.00 2023-07-29 15:57:04.000 210 21643.11 305.13 42674.62 88888.00 2023-07-29 15:57:05.000 210 21643.06 305.15 42674.56 99999.00 2023-07-29 15:57:06.000 210 21642.98 305.10 42674.50 99999.00 2023-07-29 15:57:07.000 210 21642.92 305.07 42674.50 99999.00 2023-07-29 15:57:08.000 210 21642.91 305.10 42674.52 99999.00 2023-07-29 15:57:09.000 210 21642.93 305.09 42674.53 99999.00 2023-07-29 15:57:10.000 210 21642.94 305.06 42674.54 47836.95 2023-07-29 15:57:11.000 210 21642.95 305.07 42674.57 88888.00 2023-07-29 15:57:12.000 210 21642.94 305.11 42674.59 88888.00 2023-07-29 15:57:13.000 210 21642.92 305.14 42674.62 88888.00 2023-07-29 15:57:14.000 210 21642.90 305.16 42674.66 88888.00 2023-07-29 15:57:15.000 210 21642.88 305.19 42674.67 47837.02 2023-07-29 15:57:16.000 210 21642.90 305.25 42674.69 88888.00 2023-07-29 15:57:17.000 210 21642.87 305.32 42674.72 88888.00 2023-07-29 15:57:18.000 210 21642.75 305.31 42674.73 88888.00 2023-07-29 15:57:19.000 210 21642.62 305.28 42674.70 88888.00 2023-07-29 15:57:20.000 210 21642.58 305.31 42674.68 47837.02 2023-07-29 15:57:21.000 210 21642.61 305.40 42674.70 88888.00 2023-07-29 15:57:22.000 210 21642.60 305.44 42674.72 88888.00 2023-07-29 15:57:23.000 210 21642.58 305.43 42674.73 88888.00 2023-07-29 15:57:24.000 210 21642.62 305.47 42674.78 88888.00 2023-07-29 15:57:25.000 210 21642.66 305.52 42674.82 99999.00 2023-07-29 15:57:26.000 210 21642.62 305.53 42674.84 99999.00 2023-07-29 15:57:27.000 210 21642.57 305.51 42674.82 99999.00 2023-07-29 15:57:28.000 210 21642.53 305.50 42674.80 99999.00 2023-07-29 15:57:29.000 210 21642.49 305.49 42674.80 99999.00 2023-07-29 15:57:30.000 210 21642.47 305.49 42674.80 47836.98 2023-07-29 15:57:31.000 210 21642.46 305.51 42674.81 88888.00 2023-07-29 15:57:32.000 210 21642.47 305.57 42674.84 88888.00 2023-07-29 15:57:33.000 210 21642.50 305.64 42674.88 88888.00 2023-07-29 15:57:34.000 210 21642.52 305.67 42674.89 88888.00 2023-07-29 15:57:35.000 210 21642.50 305.68 42674.88 99999.00 2023-07-29 15:57:36.000 210 21642.44 305.68 42674.87 99999.00 2023-07-29 15:57:37.000 210 21642.38 305.65 42674.89 99999.00 2023-07-29 15:57:38.000 210 21642.38 305.61 42674.96 99999.00 2023-07-29 15:57:39.000 210 21642.41 305.60 42675.02 99999.00 2023-07-29 15:57:40.000 210 21642.42 305.65 42675.06 47837.03 2023-07-29 15:57:41.000 210 21642.40 305.72 42675.09 88888.00 2023-07-29 15:57:42.000 210 21642.36 305.76 42675.09 88888.00 2023-07-29 15:57:43.000 210 21642.34 305.78 42675.09 88888.00 2023-07-29 15:57:44.000 210 21642.40 305.82 42675.09 88888.00 2023-07-29 15:57:45.000 210 21642.42 305.85 42675.07 99999.00 2023-07-29 15:57:46.000 210 21642.35 305.82 42675.06 99999.00 2023-07-29 15:57:47.000 210 21642.27 305.78 42675.10 99999.00 2023-07-29 15:57:48.000 210 21642.25 305.79 42675.17 99999.00 2023-07-29 15:57:49.000 210 21642.27 305.82 42675.25 99999.00 2023-07-29 15:57:50.000 210 21642.27 305.87 42675.30 47837.14 2023-07-29 15:57:51.000 210 21642.20 305.92 42675.33 88888.00 2023-07-29 15:57:52.000 210 21642.11 305.93 42675.35 88888.00 2023-07-29 15:57:53.000 210 21642.04 305.91 42675.33 88888.00 2023-07-29 15:57:54.000 210 21642.02 305.90 42675.30 88888.00 2023-07-29 15:57:55.000 210 21642.03 305.90 42675.29 99999.00 2023-07-29 15:57:56.000 210 21642.03 305.93 42675.35 99999.00 2023-07-29 15:57:57.000 210 21641.97 305.94 42675.38 99999.00 2023-07-29 15:57:58.000 210 21641.92 305.94 42675.37 99999.00 2023-07-29 15:57:59.000 210 21641.92 305.95 42675.35 99999.00 2023-07-29 15:58:00.000 210 21641.94 305.93 42675.39 99999.00 2023-07-29 15:58:01.000 210 21641.93 305.91 42675.46 99999.00 2023-07-29 15:58:02.000 210 21641.88 305.92 42675.50 99999.00 2023-07-29 15:58:03.000 210 21641.82 305.97 42675.50 99999.00 2023-07-29 15:58:04.000 210 21641.78 306.02 42675.51 99999.00 2023-07-29 15:58:05.000 210 21641.77 306.02 42675.50 47837.85 2023-07-29 15:58:06.000 210 21641.80 306.03 42675.46 88888.00 2023-07-29 15:58:07.000 210 21641.83 306.05 42675.44 88888.00 2023-07-29 15:58:08.000 210 21641.82 306.10 42675.43 88888.00 2023-07-29 15:58:09.000 210 21641.77 306.16 42675.42 88888.00 2023-07-29 15:58:10.000 210 21641.69 306.20 42675.39 99999.00 2023-07-29 15:58:11.000 210 21641.66 306.22 42675.39 99999.00 2023-07-29 15:58:12.000 210 21641.70 306.24 42675.42 99999.00 2023-07-29 15:58:13.000 210 21641.69 306.22 42675.44 99999.00 2023-07-29 15:58:14.000 210 21641.61 306.18 42675.51 99999.00 2023-07-29 15:58:15.000 210 21641.53 306.20 42675.63 47837.29 2023-07-29 15:58:16.000 210 21641.49 306.25 42675.68 88888.00 2023-07-29 15:58:17.000 210 21641.50 306.29 42675.64 88888.00 2023-07-29 15:58:18.000 210 21641.50 306.30 42675.60 88888.00 2023-07-29 15:58:19.000 210 21641.49 306.27 42675.55 88888.00 2023-07-29 15:58:20.000 210 21641.51 306.24 42675.52 47837.33 2023-07-29 15:58:21.000 210 21641.55 306.25 42675.57 88888.00 2023-07-29 15:58:22.000 210 21641.55 306.27 42675.64 88888.00 2023-07-29 15:58:23.000 210 21641.53 306.28 42675.66 88888.00 2023-07-29 15:58:24.000 210 21641.53 306.29 42675.67 88888.00 2023-07-29 15:58:25.000 210 21641.48 306.32 42675.65 99999.00 2023-07-29 15:58:26.000 210 21641.40 306.32 42675.59 99999.00 2023-07-29 15:58:27.000 210 21641.35 306.32 42675.57 99999.00 2023-07-29 15:58:28.000 210 21641.35 306.29 42675.61 99999.00 2023-07-29 15:58:29.000 210 21641.36 306.27 42675.64 99999.00 2023-07-29 15:58:30.000 210 21641.38 306.31 42675.64 47838.21 2023-07-29 15:58:31.000 210 21641.38 306.37 42675.69 88888.00 2023-07-29 15:58:32.000 210 21641.34 306.40 42675.76 88888.00 2023-07-29 15:58:33.000 210 21641.26 306.44 42675.79 88888.00 2023-07-29 15:58:34.000 210 21641.17 306.51 42675.81 88888.00 2023-07-29 15:58:35.000 210 21641.13 306.55 42675.82 99999.00 2023-07-29 15:58:36.000 210 21641.15 306.54 42675.80 99999.00 2023-07-29 15:58:37.000 210 21641.17 306.54 42675.79 99999.00 2023-07-29 15:58:38.000 210 21641.15 306.56 42675.81 99999.00 2023-07-29 15:58:39.000 210 21641.15 306.59 42675.84 99999.00 2023-07-29 15:58:40.000 210 21641.17 306.63 42675.91 47837.45 2023-07-29 15:58:41.000 210 21641.14 306.64 42675.97 88888.00 2023-07-29 15:58:42.000 210 21641.07 306.60 42675.94 88888.00 2023-07-29 15:58:43.000 210 21641.04 306.61 42675.92 88888.00 2023-07-29 15:58:44.000 210 21641.04 306.67 42675.94 88888.00 2023-07-29 15:58:45.000 210 21641.00 306.70 42675.94 47837.40 2023-07-29 15:58:46.000 210 21640.93 306.70 42675.91 88888.00 2023-07-29 15:58:47.000 210 21640.91 306.69 42675.91 88888.00 2023-07-29 15:58:48.000 210 21640.93 306.69 42675.99 88888.00 2023-07-29 15:58:49.000 210 21640.93 306.67 42676.04 88888.00 2023-07-29 15:58:50.000 210 21640.92 306.65 42676.05 47837.30 2023-07-29 15:58:51.000 210 21640.90 306.65 42676.07 88888.00 2023-07-29 15:58:52.000 210 21640.89 306.65 42676.12 88888.00 2023-07-29 15:58:53.000 210 21640.87 306.62 42676.12 88888.00 2023-07-29 15:58:54.000 210 21640.86 306.64 42676.13 88888.00 2023-07-29 15:58:55.000 210 21640.84 306.70 42676.18 47837.37 2023-07-29 15:58:56.000 210 21640.84 306.74 42676.22 88888.00 2023-07-29 15:58:57.000 210 21640.85 306.78 42676.25 88888.00 2023-07-29 15:58:58.000 210 21640.82 306.79 42676.25 88888.00 2023-07-29 15:58:59.000 210 21640.79 306.77 42676.22 88888.00 2023-07-29 15:59:00.000 210 21640.81 306.77 42676.19 47837.43 2023-07-29 15:59:01.000 210 21640.83 306.78 42676.19 88888.00 2023-07-29 15:59:02.000 210 21640.84 306.79 42676.21 88888.00 2023-07-29 15:59:03.000 210 21640.85 306.80 42676.22 88888.00 2023-07-29 15:59:04.000 210 21640.81 306.84 42676.22 88888.00 2023-07-29 15:59:05.000 210 21640.74 306.89 42676.25 47837.30 2023-07-29 15:59:06.000 210 21640.74 306.91 42676.28 88888.00 2023-07-29 15:59:07.000 210 21640.78 306.90 42676.31 88888.00 2023-07-29 15:59:08.000 210 21640.80 306.90 42676.31 88888.00 2023-07-29 15:59:09.000 210 21640.79 306.91 42676.31 88888.00 2023-07-29 15:59:10.000 210 21640.73 306.90 42676.31 99999.00 2023-07-29 15:59:11.000 210 21640.67 306.90 42676.32 99999.00 2023-07-29 15:59:12.000 210 21640.67 306.89 42676.34 99999.00 2023-07-29 15:59:13.000 210 21640.67 306.88 42676.34 99999.00 2023-07-29 15:59:14.000 210 21640.65 306.90 42676.33 99999.00 2023-07-29 15:59:15.000 210 21640.61 306.94 42676.34 47837.54 2023-07-29 15:59:16.000 210 21640.60 307.00 42676.34 88888.00 2023-07-29 15:59:17.000 210 21640.60 307.01 42676.31 88888.00 2023-07-29 15:59:18.000 210 21640.59 306.93 42676.30 88888.00 2023-07-29 15:59:19.000 210 21640.57 306.84 42676.32 88888.00 2023-07-29 15:59:20.000 210 21640.56 306.81 42676.32 47837.47 2023-07-29 15:59:21.000 210 21640.59 306.80 42676.31 88888.00 2023-07-29 15:59:22.000 210 21640.58 306.83 42676.29 88888.00 2023-07-29 15:59:23.000 210 21640.54 306.90 42676.31 88888.00 2023-07-29 15:59:24.000 210 21640.51 306.96 42676.36 88888.00 2023-07-29 15:59:25.000 210 21640.47 306.96 42676.41 99999.00 2023-07-29 15:59:26.000 210 21640.45 306.93 42676.41 99999.00 2023-07-29 15:59:27.000 210 21640.42 306.94 42676.38 99999.00 2023-07-29 15:59:28.000 210 21640.35 306.96 42676.37 99999.00 2023-07-29 15:59:29.000 210 21640.32 306.98 42676.40 99999.00 2023-07-29 15:59:30.000 210 21640.36 307.00 42676.44 47837.49 2023-07-29 15:59:31.000 210 21640.40 307.01 42676.46 88888.00 2023-07-29 15:59:32.000 210 21640.40 307.01 42676.46 88888.00 2023-07-29 15:59:33.000 210 21640.38 306.99 42676.46 88888.00 2023-07-29 15:59:34.000 210 21640.37 306.99 42676.48 88888.00 2023-07-29 15:59:35.000 210 21640.39 307.04 42676.53 47837.60 2023-07-29 15:59:36.000 210 21640.39 307.11 42676.59 88888.00 2023-07-29 15:59:37.000 210 21640.36 307.13 42676.63 88888.00 2023-07-29 15:59:38.000 210 21640.32 307.08 42676.56 88888.00 2023-07-29 15:59:39.000 210 21640.27 307.05 42676.51 88888.00 2023-07-29 15:59:40.000 210 21640.24 307.11 42676.54 47837.46 2023-07-29 15:59:41.000 210 21640.25 307.16 42676.59 88888.00 2023-07-29 15:59:42.000 210 21640.31 307.16 42676.61 88888.00 2023-07-29 15:59:43.000 210 21640.33 307.16 42676.64 88888.00 2023-07-29 15:59:44.000 210 21640.26 307.19 42676.64 88888.00 2023-07-29 15:59:45.000 210 21640.22 307.18 42676.62 47837.70 2023-07-29 15:59:46.000 210 21640.22 307.11 42676.57 88888.00 2023-07-29 15:59:47.000 210 21640.28 307.10 42676.57 88888.00 2023-07-29 15:59:48.000 210 21640.37 307.18 42676.65 88888.00 2023-07-29 15:59:49.000 210 21640.39 307.26 42676.71 88888.00 2023-07-29 15:59:50.000 210 21640.31 307.28 42676.71 99999.00 2023-07-29 15:59:51.000 210 21640.23 307.25 42676.69 99999.00 2023-07-29 15:59:52.000 210 21640.20 307.19 42676.67 99999.00 2023-07-29 15:59:53.000 210 21640.20 307.16 42676.64 99999.00 2023-07-29 15:59:54.000 210 21640.25 307.20 42676.68 99999.00 2023-07-29 15:59:55.000 210 21640.30 307.27 42676.76 99999.00 2023-07-29 15:59:56.000 210 21640.32 307.29 42676.78 99999.00 2023-07-29 15:59:57.000 210 21640.35 307.31 42676.77 99999.00 2023-07-29 15:59:58.000 210 21640.36 307.32 42676.76 99999.00 2023-07-29 15:59:59.000 210 21640.34 307.31 42676.74 99999.00 2023-07-29 16:00:00.000 210 21640.32 307.31 42676.73 47837.65 2023-07-29 16:00:01.000 210 21640.28 307.29 42676.68 88888.00 2023-07-29 16:00:02.000 210 21640.27 307.28 42676.66 88888.00 2023-07-29 16:00:03.000 210 21640.29 307.30 42676.69 88888.00 2023-07-29 16:00:04.000 210 21640.29 307.30 42676.72 88888.00 2023-07-29 16:00:05.000 210 21640.28 307.29 42676.77 47837.59 2023-07-29 16:00:06.000 210 21640.27 307.32 42676.81 88888.00 2023-07-29 16:00:07.000 210 21640.28 307.36 42676.80 88888.00 2023-07-29 16:00:08.000 210 21640.24 307.36 42676.79 88888.00 2023-07-29 16:00:09.000 210 21640.16 307.35 42676.78 88888.00 2023-07-29 16:00:10.000 210 21640.13 307.38 42676.78 47837.62 2023-07-29 16:00:11.000 210 21640.16 307.41 42676.73 88888.00 2023-07-29 16:00:12.000 210 21640.20 307.42 42676.69 88888.00 2023-07-29 16:00:13.000 210 21640.21 307.43 42676.71 88888.00 2023-07-29 16:00:14.000 210 21640.17 307.48 42676.79 88888.00 2023-07-29 16:00:15.000 210 21640.11 307.56 42676.83 47837.49 2023-07-29 16:00:16.000 210 21640.09 307.58 42676.83 88888.00 2023-07-29 16:00:17.000 210 21640.13 307.56 42676.84 88888.00 2023-07-29 16:00:18.000 210 21640.14 307.54 42676.88 88888.00 2023-07-29 16:00:19.000 210 21640.05 307.53 42676.89 88888.00 2023-07-29 16:00:20.000 210 21639.96 307.55 42676.88 99999.00 2023-07-29 16:00:21.000 210 21639.94 307.58 42676.89 99999.00 2023-07-29 16:00:22.000 210 21639.95 307.59 42676.92 99999.00 2023-07-29 16:00:23.000 210 21639.97 307.59 42676.91 99999.00 2023-07-29 16:00:24.000 210 21639.98 307.60 42676.91 99999.00 2023-07-29 16:00:25.000 210 21639.97 307.63 42676.93 47838.27 2023-07-29 16:00:26.000 210 21639.96 307.64 42676.90 88888.00 2023-07-29 16:00:27.000 210 21639.93 307.60 42676.86 88888.00 2023-07-29 16:00:28.000 210 21639.92 307.57 42676.84 88888.00 2023-07-29 16:00:29.000 210 21639.93 307.60 42676.86 88888.00 2023-07-29 16:00:30.000 210 21639.97 307.65 42676.89 47837.58 2023-07-29 16:00:31.000 210 21639.98 307.68 42676.90 88888.00 2023-07-29 16:00:32.000 210 21639.99 307.69 42676.89 88888.00 2023-07-29 16:00:33.000 210 21639.95 307.68 42676.90 88888.00 2023-07-29 16:00:34.000 210 21639.88 307.68 42676.89 88888.00 2023-07-29 16:00:35.000 210 21639.84 307.66 42676.85 47837.71 2023-07-29 16:00:36.000 210 21639.83 307.65 42676.79 88888.00 2023-07-29 16:00:37.000 210 21639.78 307.66 42676.79 88888.00 2023-07-29 16:00:38.000 210 21639.74 307.67 42676.80 88888.00 2023-07-29 16:00:39.000 210 21639.75 307.69 42676.81 88888.00 2023-07-29 16:00:40.000 210 21639.79 307.71 42676.82 99999.00 2023-07-29 16:00:41.000 210 21639.85 307.70 42676.85 99999.00 2023-07-29 16:00:42.000 210 21639.90 307.68 42676.87 99999.00 2023-07-29 16:00:43.000 210 21639.90 307.70 42676.84 99999.00 2023-07-29 16:00:44.000 210 21639.90 307.73 42676.79 99999.00 2023-07-29 16:00:45.000 210 21639.92 307.73 42676.79 47838.20 2023-07-29 16:00:46.000 210 21639.91 307.71 42676.82 88888.00 2023-07-29 16:00:47.000 210 21639.88 307.73 42676.79 88888.00 2023-07-29 16:00:48.000 210 21639.87 307.78 42676.75 88888.00 2023-07-29 16:00:49.000 210 21639.87 307.83 42676.79 88888.00 2023-07-29 16:00:50.000 210 21639.87 307.86 42676.85 47837.60 2023-07-29 16:00:51.000 210 21639.85 307.83 42676.88 88888.00 2023-07-29 16:00:52.000 210 21639.81 307.81 42676.87 88888.00 2023-07-29 16:00:53.000 210 21639.76 307.80 42676.88 88888.00 2023-07-29 16:00:54.000 210 21639.72 307.81 42676.94 88888.00 2023-07-29 16:00:55.000 210 21639.72 307.83 42677.00 47837.63 2023-07-29 16:00:56.000 210 21639.77 307.89 42677.02 88888.00 2023-07-29 16:00:57.000 210 21639.83 307.90 42677.02 88888.00 2023-07-29 16:00:58.000 210 21639.84 307.85 42677.02 88888.00 2023-07-29 16:00:59.000 210 21639.84 307.85 42677.04 88888.00 2023-07-29 16:01:00.000 210 21639.81 307.85 42677.02 99999.00 2023-07-29 16:01:01.000 210 21639.74 307.81 42676.95 99999.00 2023-07-29 16:01:02.000 210 21639.69 307.80 42676.94 99999.00 2023-07-29 16:01:03.000 210 21639.68 307.85 42676.99 99999.00 2023-07-29 16:01:04.000 210 21639.70 307.90 42677.07 99999.00 2023-07-29 16:01:05.000 210 21639.72 307.93 42677.10 47837.71 2023-07-29 16:01:06.000 210 21639.74 307.95 42677.02 88888.00 2023-07-29 16:01:07.000 210 21639.74 307.95 42676.96 88888.00 2023-07-29 16:01:08.000 210 21639.75 307.95 42676.96 88888.00 2023-07-29 16:01:09.000 210 21639.76 307.96 42676.96 88888.00 2023-07-29 16:01:10.000 210 21639.76 307.95 42676.96 47838.66 2023-07-29 16:01:11.000 210 21639.78 307.96 42677.01 88888.00 2023-07-29 16:01:12.000 210 21639.81 308.04 42677.07 88888.00 2023-07-29 16:01:13.000 210 21639.82 308.11 42677.09 88888.00 2023-07-29 16:01:14.000 210 21639.80 308.12 42677.09 88888.00 2023-07-29 16:01:15.000 210 21639.81 308.09 42677.06 47837.73 2023-07-29 16:01:16.000 210 21639.84 308.04 42677.00 88888.00 2023-07-29 16:01:17.000 210 21639.85 308.03 42676.97 88888.00 2023-07-29 16:01:18.000 210 21639.86 308.07 42676.98 88888.00 2023-07-29 16:01:19.000 210 21639.92 308.12 42677.01 88888.00 2023-07-29 16:01:20.000 210 21639.97 308.15 42677.02 99999.00 2023-07-29 16:01:21.000 210 21639.95 308.15 42677.01 99999.00 2023-07-29 16:01:22.000 210 21639.92 308.14 42676.98 99999.00 2023-07-29 16:01:23.000 210 21639.88 308.11 42676.96 99999.00 2023-07-29 16:01:24.000 210 21639.86 308.07 42676.92 99999.00 2023-07-29 16:01:25.000 210 21639.85 308.08 42676.89 99999.00 2023-07-29 16:01:26.000 210 21639.85 308.11 42676.89 99999.00 2023-07-29 16:01:27.000 210 21639.85 308.13 42676.89 99999.00 2023-07-29 16:01:28.000 210 21639.84 308.13 42676.91 99999.00 2023-07-29 16:01:29.000 210 21639.83 308.11 42676.93 99999.00 2023-07-29 16:01:30.000 210 21639.83 308.10 42676.94 47837.82 2023-07-29 16:01:31.000 210 21639.85 308.14 42676.96 88888.00 2023-07-29 16:01:32.000 210 21639.89 308.21 42677.01 88888.00 2023-07-29 16:01:33.000 210 21639.90 308.23 42677.01 88888.00 2023-07-29 16:01:34.000 210 21639.90 308.20 42676.95 88888.00 2023-07-29 16:01:35.000 210 21639.92 308.15 42676.89 47837.81 2023-07-29 16:01:36.000 210 21639.93 308.12 42676.86 88888.00 2023-07-29 16:01:37.000 210 21639.93 308.12 42676.89 88888.00 2023-07-29 16:01:38.000 210 21639.99 308.13 42676.93 88888.00 2023-07-29 16:01:39.000 210 21640.05 308.12 42676.91 88888.00 2023-07-29 16:01:40.000 210 21640.04 308.10 42676.94 47837.67 2023-07-29 16:01:41.000 210 21640.04 308.10 42676.97 88888.00 2023-07-29 16:01:42.000 210 21640.05 308.10 42676.93 88888.00 2023-07-29 16:01:43.000 210 21640.03 308.05 42676.89 88888.00 2023-07-29 16:01:44.000 210 21640.03 308.03 42676.94 88888.00 2023-07-29 16:01:45.000 210 21640.06 308.05 42676.97 99999.00 2023-07-29 16:01:46.000 210 21640.14 308.08 42676.96 99999.00 2023-07-29 16:01:47.000 210 21640.16 308.12 42676.93 99999.00 2023-07-29 16:01:48.000 210 21640.09 308.13 42676.88 99999.00 2023-07-29 16:01:49.000 210 21640.03 308.11 42676.86 99999.00 2023-07-29 16:01:50.000 210 21640.04 308.10 42676.89 47837.75 2023-07-29 16:01:51.000 210 21640.08 308.13 42676.91 88888.00 2023-07-29 16:01:52.000 210 21640.06 308.17 42676.89 88888.00 2023-07-29 16:01:53.000 210 21640.00 308.18 42676.87 88888.00 2023-07-29 16:01:54.000 210 21639.98 308.19 42676.86 88888.00 2023-07-29 16:01:55.000 210 21640.01 308.21 42676.85 47837.29 2023-07-29 16:01:56.000 210 21640.02 308.23 42676.85 88888.00 2023-07-29 16:01:57.000 210 21639.97 308.20 42676.82 88888.00 2023-07-29 16:01:58.000 210 21639.93 308.17 42676.78 88888.00 2023-07-29 16:01:59.000 210 21639.94 308.16 42676.79 88888.00 2023-07-29 16:02:00.000 210 21639.95 308.16 42676.82 47837.74 2023-07-29 16:02:01.000 210 21639.94 308.15 42676.84 88888.00 2023-07-29 16:02:02.000 210 21639.98 308.13 42676.91 88888.00 2023-07-29 16:02:03.000 210 21640.05 308.16 42677.00 88888.00 2023-07-29 16:02:04.000 210 21640.09 308.23 42677.06 88888.00 2023-07-29 16:02:05.000 210 21640.07 308.25 42677.02 47837.62 2023-07-29 16:02:06.000 210 21640.07 308.22 42676.94 88888.00 2023-07-29 16:02:07.000 210 21640.10 308.21 42676.86 88888.00 2023-07-29 16:02:08.000 210 21640.15 308.21 42676.86 88888.00 2023-07-29 16:02:09.000 210 21640.18 308.19 42676.93 88888.00 2023-07-29 16:02:10.000 210 21640.17 308.21 42677.00 99999.00 2023-07-29 16:02:11.000 210 21640.14 308.26 42677.02 99999.00 2023-07-29 16:02:12.000 210 21640.13 308.27 42677.02 99999.00 2023-07-29 16:02:13.000 210 21640.13 308.22 42676.99 99999.00 2023-07-29 16:02:14.000 210 21640.10 308.16 42676.96 99999.00 2023-07-29 16:02:15.000 210 21640.09 308.13 42676.96 99999.00 2023-07-29 16:02:16.000 210 21640.10 308.12 42677.00 99999.00 2023-07-29 16:02:17.000 210 21640.11 308.12 42677.02 99999.00 2023-07-29 16:02:18.000 210 21640.08 308.12 42676.99 99999.00 2023-07-29 16:02:19.000 210 21640.05 308.11 42676.94 99999.00 2023-07-29 16:02:20.000 210 21640.04 308.11 42676.94 47838.30 2023-07-29 16:02:21.000 210 21640.08 308.12 42676.98 88888.00 2023-07-29 16:02:22.000 210 21640.12 308.10 42676.97 88888.00 2023-07-29 16:02:23.000 210 21640.13 308.04 42676.95 88888.00 2023-07-29 16:02:24.000 210 21640.16 308.02 42676.99 88888.00 2023-07-29 16:02:25.000 210 21640.20 308.05 42677.02 47837.70 2023-07-29 16:02:26.000 210 21640.19 308.12 42676.99 88888.00 2023-07-29 16:02:27.000 210 21640.21 308.15 42676.97 88888.00 2023-07-29 16:02:28.000 210 21640.27 308.16 42676.97 88888.00 2023-07-29 16:02:29.000 210 21640.29 308.18 42676.98 88888.00 2023-07-29 16:02:30.000 210 21640.26 308.19 42676.99 47837.69 2023-07-29 16:02:31.000 210 21640.25 308.18 42677.01 88888.00 2023-07-29 16:02:32.000 210 21640.24 308.16 42676.99 88888.00 2023-07-29 16:02:33.000 210 21640.24 308.14 42676.95 88888.00 2023-07-29 16:02:34.000 210 21640.27 308.15 42676.96 88888.00 2023-07-29 16:02:35.000 210 21640.32 308.16 42676.96 99999.00 2023-07-29 16:02:36.000 210 21640.32 308.14 42676.90 99999.00 2023-07-29 16:02:37.000 210 21640.29 308.13 42676.88 99999.00 2023-07-29 16:02:38.000 210 21640.25 308.13 42676.89 99999.00 2023-07-29 16:02:39.000 210 21640.20 308.09 42676.89 99999.00 2023-07-29 16:02:40.000 210 21640.17 308.07 42676.86 99999.00 2023-07-29 16:02:41.000 210 21640.18 308.11 42676.86 99999.00 2023-07-29 16:02:42.000 210 21640.24 308.19 42676.87 99999.00 2023-07-29 16:02:43.000 210 21640.28 308.25 42676.86 99999.00 2023-07-29 16:02:44.000 210 21640.31 308.24 42676.85 99999.00 2023-07-29 16:02:45.000 210 21640.35 308.27 42676.91 99999.00 2023-07-29 16:02:46.000 210 21640.36 308.32 42676.96 99999.00 2023-07-29 16:02:47.000 210 21640.32 308.30 42676.93 99999.00 2023-07-29 16:02:48.000 210 21640.29 308.24 42676.88 99999.00 2023-07-29 16:02:49.000 210 21640.33 308.22 42676.87 99999.00 2023-07-29 16:02:50.000 210 21640.39 308.20 42676.88 47837.76 2023-07-29 16:02:51.000 210 21640.39 308.19 42676.88 88888.00 2023-07-29 16:02:52.000 210 21640.37 308.22 42676.86 88888.00 2023-07-29 16:02:53.000 210 21640.41 308.25 42676.84 88888.00 2023-07-29 16:02:54.000 210 21640.45 308.26 42676.86 88888.00 2023-07-29 16:02:55.000 210 21640.43 308.25 42676.84 99999.00 2023-07-29 16:02:56.000 210 21640.42 308.25 42676.83 99999.00 2023-07-29 16:02:57.000 210 21640.46 308.29 42676.83 99999.00 2023-07-29 16:02:58.000 210 21640.50 308.31 42676.78 99999.00 2023-07-29 16:02:59.000 210 21640.50 308.31 42676.72 99999.00 2023-07-29 16:03:00.000 210 21640.49 308.33 42676.75 99999.00 2023-07-29 16:03:01.000 210 21640.47 308.38 42676.79 99999.00 2023-07-29 16:03:02.000 210 21640.45 308.42 42676.77 99999.00 2023-07-29 16:03:03.000 210 21640.47 308.39 42676.75 99999.00 2023-07-29 16:03:04.000 210 21640.53 308.34 42676.77 99999.00 2023-07-29 16:03:05.000 210 21640.57 308.35 42676.78 99999.00 2023-07-29 16:03:06.000 210 21640.53 308.37 42676.77 99999.00 2023-07-29 16:03:07.000 210 21640.47 308.37 42676.76 99999.00 2023-07-29 16:03:08.000 210 21640.42 308.35 42676.76 99999.00 2023-07-29 16:03:09.000 210 21640.40 308.33 42676.78 99999.00 2023-07-29 16:03:10.000 210 21640.42 308.35 42676.85 99999.00 2023-07-29 16:03:11.000 210 21640.44 308.37 42676.89 99999.00 2023-07-29 16:03:12.000 210 21640.43 308.39 42676.83 99999.00 2023-07-29 16:03:13.000 210 21640.42 308.42 42676.77 99999.00 2023-07-29 16:03:14.000 210 21640.43 308.40 42676.78 99999.00 2023-07-29 16:03:15.000 210 21640.42 308.33 42676.78 47837.75 2023-07-29 16:03:16.000 210 21640.38 308.32 42676.76 88888.00 2023-07-29 16:03:17.000 210 21640.37 308.37 42676.72 88888.00 2023-07-29 16:03:18.000 210 21640.42 308.39 42676.73 88888.00 2023-07-29 16:03:19.000 210 21640.49 308.38 42676.82 88888.00 2023-07-29 16:03:20.000 210 21640.52 308.35 42676.85 47837.79 2023-07-29 16:03:21.000 210 21640.51 308.34 42676.79 88888.00 2023-07-29 16:03:22.000 210 21640.51 308.38 42676.74 88888.00 2023-07-29 16:03:23.000 210 21640.53 308.43 42676.73 88888.00 2023-07-29 16:03:24.000 210 21640.54 308.46 42676.71 88888.00 2023-07-29 16:03:25.000 210 21640.54 308.45 42676.67 47837.83 2023-07-29 16:03:26.000 210 21640.58 308.43 42676.69 88888.00 2023-07-29 16:03:27.000 210 21640.63 308.48 42676.79 88888.00 2023-07-29 16:03:28.000 210 21640.65 308.53 42676.86 88888.00 2023-07-29 16:03:29.000 210 21640.60 308.52 42676.90 88888.00 2023-07-29 16:03:30.000 210 21640.55 308.49 42676.92 47837.73 2023-07-29 16:03:31.000 210 21640.55 308.48 42676.88 88888.00 2023-07-29 16:03:32.000 210 21640.58 308.48 42676.84 88888.00 2023-07-29 16:03:33.000 210 21640.58 308.45 42676.82 88888.00 2023-07-29 16:03:34.000 210 21640.56 308.43 42676.81 88888.00 2023-07-29 16:03:35.000 210 21640.55 308.47 42676.80 47837.76 2023-07-29 16:03:36.000 210 21640.58 308.51 42676.83 88888.00 2023-07-29 16:03:37.000 210 21640.58 308.52 42676.86 88888.00 2023-07-29 16:03:38.000 210 21640.53 308.51 42676.82 88888.00 2023-07-29 16:03:39.000 210 21640.49 308.50 42676.78 88888.00 2023-07-29 16:03:40.000 210 21640.50 308.51 42676.79 99999.00 2023-07-29 16:03:41.000 210 21640.49 308.51 42676.83 99999.00 2023-07-29 16:03:42.000 210 21640.46 308.49 42676.84 99999.00 2023-07-29 16:03:43.000 210 21640.45 308.48 42676.85 99999.00 2023-07-29 16:03:44.000 210 21640.42 308.47 42676.87 99999.00 2023-07-29 16:03:45.000 210 21640.36 308.44 42676.84 99999.00 2023-07-29 16:03:46.000 210 21640.37 308.41 42676.81 99999.00 2023-07-29 16:03:47.000 210 21640.47 308.40 42676.85 99999.00 2023-07-29 16:03:48.000 210 21640.54 308.41 42676.85 99999.00 2023-07-29 16:03:49.000 210 21640.54 308.45 42676.81 99999.00 2023-07-29 16:03:50.000 210 21640.50 308.45 42676.82 99999.00 2023-07-29 16:03:51.000 210 21640.48 308.42 42676.87 99999.00 2023-07-29 16:03:52.000 210 21640.53 308.43 42676.87 99999.00 2023-07-29 16:03:53.000 210 21640.63 308.49 42676.87 99999.00 2023-07-29 16:03:54.000 210 21640.69 308.55 42676.89 99999.00 2023-07-29 16:03:55.000 210 21640.69 308.55 42676.90 47838.75 2023-07-29 16:03:56.000 210 21640.67 308.50 42676.87 88888.00 2023-07-29 16:03:57.000 210 21640.64 308.44 42676.84 88888.00 2023-07-29 16:03:58.000 210 21640.60 308.43 42676.84 88888.00 2023-07-29 16:03:59.000 210 21640.59 308.48 42676.84 88888.00 2023-07-29 16:04:00.000 210 21640.62 308.54 42676.82 47837.79 2023-07-29 16:04:01.000 210 21640.62 308.57 42676.82 88888.00 2023-07-29 16:04:02.000 210 21640.60 308.59 42676.86 88888.00 2023-07-29 16:04:03.000 210 21640.56 308.59 42676.87 88888.00 2023-07-29 16:04:04.000 210 21640.48 308.56 42676.85 88888.00 2023-07-29 16:04:05.000 210 21640.42 308.57 42676.82 99999.00 2023-07-29 16:04:06.000 210 21640.42 308.61 42676.79 99999.00 2023-07-29 16:04:07.000 210 21640.49 308.65 42676.80 99999.00 2023-07-29 16:04:08.000 210 21640.53 308.70 42676.84 99999.00 2023-07-29 16:04:09.000 210 21640.53 308.71 42676.85 99999.00 2023-07-29 16:04:10.000 210 21640.51 308.70 42676.84 99999.00 2023-07-29 16:04:11.000 210 21640.49 308.72 42676.82 99999.00 2023-07-29 16:04:12.000 210 21640.46 308.75 42676.80 99999.00 2023-07-29 16:04:13.000 210 21640.45 308.74 42676.79 99999.00 2023-07-29 16:04:14.000 210 21640.45 308.69 42676.79 99999.00 2023-07-29 16:04:15.000 210 21640.47 308.69 42676.81 47837.79 2023-07-29 16:04:16.000 210 21640.51 308.76 42676.85 88888.00 2023-07-29 16:04:17.000 210 21640.54 308.80 42676.90 88888.00 2023-07-29 16:04:18.000 210 21640.53 308.79 42676.90 88888.00 2023-07-29 16:04:19.000 210 21640.49 308.81 42676.87 88888.00 2023-07-29 16:04:20.000 210 21640.44 308.86 42676.87 47837.92 2023-07-29 16:04:21.000 210 21640.39 308.87 42676.89 88888.00 2023-07-29 16:04:22.000 210 21640.38 308.89 42676.89 88888.00 2023-07-29 16:04:23.000 210 21640.38 308.94 42676.89 88888.00 2023-07-29 16:04:24.000 210 21640.38 308.97 42676.91 88888.00 2023-07-29 16:04:25.000 210 21640.40 308.97 42676.95 47837.88 2023-07-29 16:04:26.000 210 21640.40 308.96 42676.94 88888.00 2023-07-29 16:04:27.000 210 21640.35 308.94 42676.90 88888.00 2023-07-29 16:04:28.000 210 21640.31 308.92 42676.89 88888.00 2023-07-29 16:04:29.000 210 21640.31 308.91 42676.89 88888.00 2023-07-29 16:04:30.000 210 21640.31 308.93 42676.90 99999.00 2023-07-29 16:04:31.000 210 21640.27 308.93 42676.90 99999.00 2023-07-29 16:04:32.000 210 21640.25 308.91 42676.93 99999.00 2023-07-29 16:04:33.000 210 21640.26 308.93 42676.99 99999.00 2023-07-29 16:04:34.000 210 21640.26 309.00 42677.07 99999.00 2023-07-29 16:04:35.000 210 21640.22 309.08 42677.09 99999.00 2023-07-29 16:04:36.000 210 21640.20 309.09 42677.02 99999.00 2023-07-29 16:04:37.000 210 21640.23 309.07 42676.95 99999.00 2023-07-29 16:04:38.000 210 21640.25 309.06 42676.91 99999.00 2023-07-29 16:04:39.000 210 21640.21 309.02 42676.89 99999.00 2023-07-29 16:04:40.000 210 21640.18 308.98 42676.90 47837.83 2023-07-29 16:04:41.000 210 21640.20 309.02 42676.96 88888.00 2023-07-29 16:04:42.000 210 21640.24 309.05 42676.98 88888.00 2023-07-29 16:04:43.000 210 21640.22 309.02 42676.93 88888.00 2023-07-29 16:04:44.000 210 21640.20 309.02 42676.89 88888.00 2023-07-29 16:04:45.000 210 21640.22 309.05 42676.91 47837.79 2023-07-29 16:04:46.000 210 21640.24 309.05 42676.90 88888.00 2023-07-29 16:04:47.000 210 21640.24 309.08 42676.88 88888.00 2023-07-29 16:04:48.000 210 21640.24 309.14 42676.89 88888.00 2023-07-29 16:04:49.000 210 21640.23 309.16 42676.90 88888.00 2023-07-29 16:04:50.000 210 21640.21 309.12 42676.93 47837.86 2023-07-29 16:04:51.000 210 21640.19 309.06 42676.93 88888.00 2023-07-29 16:04:52.000 210 21640.21 309.09 42676.90 88888.00 2023-07-29 16:04:53.000 210 21640.23 309.15 42676.93 88888.00 2023-07-29 16:04:54.000 210 21640.18 309.15 42676.97 88888.00 2023-07-29 16:04:55.000 210 21640.12 309.10 42676.96 47837.93 2023-07-29 16:04:56.000 210 21640.15 309.08 42676.96 88888.00 2023-07-29 16:04:57.000 210 21640.22 309.12 42677.00 88888.00 2023-07-29 16:04:58.000 210 21640.25 309.17 42677.06 88888.00 2023-07-29 16:04:59.000 210 21640.25 309.18 42677.08 88888.00 2023-07-29 16:05:00.000 210 21640.26 309.17 42677.07 99999.00 2023-07-29 16:05:01.000 210 21640.25 309.15 42677.04 99999.00 2023-07-29 16:05:02.000 210 21640.21 309.10 42677.01 99999.00 2023-07-29 16:05:03.000 210 21640.19 309.04 42676.99 99999.00 2023-07-29 16:05:04.000 210 21640.21 309.04 42677.01 99999.00 2023-07-29 16:05:05.000 210 21640.26 309.09 42677.02 47838.06 2023-07-29 16:05:06.000 210 21640.30 309.12 42677.04 88888.00 2023-07-29 16:05:07.000 210 21640.33 309.12 42677.09 88888.00 2023-07-29 16:05:08.000 210 21640.34 309.10 42677.11 88888.00 2023-07-29 16:05:09.000 210 21640.32 309.09 42677.07 88888.00 2023-07-29 16:05:10.000 210 21640.28 309.05 42677.04 47838.01 2023-07-29 16:05:11.000 210 21640.25 308.99 42677.04 88888.00 2023-07-29 16:05:12.000 210 21640.29 308.98 42677.07 88888.00 2023-07-29 16:05:13.000 210 21640.36 309.02 42677.11 88888.00 2023-07-29 16:05:14.000 210 21640.39 309.05 42677.12 88888.00 2023-07-29 16:05:15.000 210 21640.36 309.03 42677.12 47837.82 2023-07-29 16:05:16.000 210 21640.33 308.99 42677.12 88888.00 2023-07-29 16:05:17.000 210 21640.34 308.99 42677.10 88888.00 2023-07-29 16:05:18.000 210 21640.37 309.05 42677.07 88888.00 2023-07-29 16:05:19.000 210 21640.35 309.09 42677.05 88888.00 2023-07-29 16:05:20.000 210 21640.30 309.09 42677.06 99999.00 2023-07-29 16:05:21.000 210 21640.31 309.12 42677.06 99999.00 2023-07-29 16:05:22.000 210 21640.34 309.13 42677.05 99999.00 2023-07-29 16:05:23.000 210 21640.34 309.10 42677.04 99999.00 2023-07-29 16:05:24.000 210 21640.33 309.08 42677.03 99999.00 2023-07-29 16:05:25.000 210 21640.32 309.07 42676.99 99999.00 2023-07-29 16:05:26.000 210 21640.32 309.06 42676.97 99999.00 2023-07-29 16:05:27.000 210 21640.34 309.05 42677.00 99999.00 2023-07-29 16:05:28.000 210 21640.34 309.03 42677.01 99999.00 2023-07-29 16:05:29.000 210 21640.35 309.03 42676.96 99999.00 2023-07-29 16:05:30.000 210 21640.38 309.02 42676.91 47837.96 2023-07-29 16:05:31.000 210 21640.38 309.00 42676.89 88888.00 2023-07-29 16:05:32.000 210 21640.34 309.01 42676.90 88888.00 2023-07-29 16:05:33.000 210 21640.28 309.06 42676.94 88888.00 2023-07-29 16:05:34.000 210 21640.28 309.09 42676.98 88888.00 2023-07-29 16:05:35.000 210 21640.34 309.11 42677.00 47837.89 2023-07-29 16:05:36.000 210 21640.40 309.14 42676.99 88888.00 2023-07-29 16:05:37.000 210 21640.44 309.16 42676.94 88888.00 2023-07-29 16:05:38.000 210 21640.49 309.16 42676.93 88888.00 2023-07-29 16:05:39.000 210 21640.52 309.12 42676.97 88888.00 2023-07-29 16:05:40.000 210 21640.50 309.06 42677.00 47837.91 2023-07-29 16:05:41.000 210 21640.50 309.08 42677.01 88888.00 2023-07-29 16:05:42.000 210 21640.51 309.12 42677.01 88888.00 2023-07-29 16:05:43.000 210 21640.50 309.10 42677.00 88888.00 2023-07-29 16:05:44.000 210 21640.48 309.07 42677.02 88888.00 2023-07-29 16:05:45.000 210 21640.47 309.05 42677.05 47838.03 2023-07-29 16:05:46.000 210 21640.48 309.02 42677.03 88888.00 2023-07-29 16:05:47.000 210 21640.49 309.00 42677.00 88888.00 2023-07-29 16:05:48.000 210 21640.45 308.97 42676.98 88888.00 2023-07-29 16:05:49.000 210 21640.39 308.96 42676.98 88888.00 2023-07-29 16:05:50.000 210 21640.38 308.99 42676.96 99999.00 2023-07-29 16:05:51.000 210 21640.41 309.00 42676.94 99999.00 2023-07-29 16:05:52.000 210 21640.42 308.98 42676.92 99999.00 2023-07-29 16:05:53.000 210 21640.42 308.99 42676.92 99999.00 2023-07-29 16:05:54.000 210 21640.47 309.04 42676.96 99999.00 2023-07-29 16:05:55.000 210 21640.52 309.05 42677.01 47838.05 2023-07-29 16:05:56.000 210 21640.53 309.01 42677.02 88888.00 2023-07-29 16:05:57.000 210 21640.51 308.98 42677.04 88888.00 2023-07-29 16:05:58.000 210 21640.50 309.02 42677.06 88888.00 2023-07-29 16:05:59.000 210 21640.52 309.10 42677.07 88888.00 2023-07-29 16:06:00.000 210 21640.53 309.17 42677.09 47837.97 2023-07-29 16:06:01.000 210 21640.50 309.20 42677.14 88888.00 2023-07-29 16:06:02.000 210 21640.47 309.21 42677.18 88888.00 2023-07-29 16:06:03.000 210 21640.50 309.22 42677.16 88888.00 2023-07-29 16:06:04.000 210 21640.53 309.23 42677.11 88888.00 2023-07-29 16:06:05.000 210 21640.51 309.22 42677.06 99999.00 2023-07-29 16:06:06.000 210 21640.51 309.17 42677.06 99999.00 2023-07-29 16:06:07.000 210 21640.56 309.16 42677.06 99999.00 2023-07-29 16:06:08.000 210 21640.60 309.17 42677.06 99999.00 2023-07-29 16:06:09.000 210 21640.63 309.18 42677.06 99999.00 2023-07-29 16:06:10.000 210 21640.64 309.18 42677.02 47837.98 2023-07-29 16:06:11.000 210 21640.62 309.16 42677.01 88888.00 2023-07-29 16:06:12.000 210 21640.58 309.16 42677.02 88888.00 2023-07-29 16:06:13.000 210 21640.52 309.15 42677.03 88888.00 2023-07-29 16:06:14.000 210 21640.49 309.12 42677.02 88888.00 2023-07-29 16:06:15.000 210 21640.52 309.11 42676.98 47837.93 2023-07-29 16:06:16.000 210 21640.56 309.12 42676.94 88888.00 2023-07-29 16:06:17.000 210 21640.58 309.14 42676.95 88888.00 2023-07-29 16:06:18.000 210 21640.60 309.14 42677.00 88888.00 2023-07-29 16:06:19.000 210 21640.64 309.12 42677.01 88888.00 2023-07-29 16:06:20.000 210 21640.65 309.12 42676.98 47838.07 2023-07-29 16:06:21.000 210 21640.65 309.12 42676.96 88888.00 2023-07-29 16:06:22.000 210 21640.65 309.13 42676.94 88888.00 2023-07-29 16:06:23.000 210 21640.67 309.11 42676.91 88888.00 2023-07-29 16:06:24.000 210 21640.70 309.09 42676.91 88888.00 2023-07-29 16:06:25.000 210 21640.72 309.10 42676.96 47837.95 2023-07-29 16:06:26.000 210 21640.73 309.12 42676.97 88888.00 2023-07-29 16:06:27.000 210 21640.72 309.12 42676.92 88888.00 2023-07-29 16:06:28.000 210 21640.73 309.13 42676.91 88888.00 2023-07-29 16:06:29.000 210 21640.76 309.14 42676.95 88888.00 2023-07-29 16:06:30.000 210 21640.77 309.14 42676.99 99999.00 2023-07-29 16:06:31.000 210 21640.77 309.15 42677.04 99999.00 2023-07-29 16:06:32.000 210 21640.79 309.16 42677.04 99999.00 2023-07-29 16:06:33.000 210 21640.80 309.15 42676.98 99999.00 2023-07-29 16:06:34.000 210 21640.79 309.16 42676.97 99999.00 2023-07-29 16:06:35.000 210 21640.78 309.17 42677.00 99999.00 2023-07-29 16:06:36.000 210 21640.75 309.15 42677.02 99999.00 2023-07-29 16:06:37.000 210 21640.71 309.13 42677.02 99999.00 2023-07-29 16:06:38.000 210 21640.68 309.13 42676.98 99999.00 2023-07-29 16:06:39.000 210 21640.69 309.18 42676.92 99999.00 2023-07-29 16:06:40.000 210 21640.72 309.21 42676.88 47837.92 2023-07-29 16:06:41.000 210 21640.75 309.19 42676.88 88888.00 2023-07-29 16:06:42.000 210 21640.78 309.17 42676.90 88888.00 2023-07-29 16:06:43.000 210 21640.80 309.16 42676.90 88888.00 2023-07-29 16:06:44.000 210 21640.83 309.16 42676.94 88888.00 2023-07-29 16:06:45.000 210 21640.89 309.17 42677.00 99999.00 2023-07-29 16:06:46.000 210 21640.94 309.18 42677.02 99999.00 2023-07-29 16:06:47.000 210 21640.96 309.17 42676.99 99999.00 2023-07-29 16:06:48.000 210 21640.93 309.15 42676.96 99999.00 2023-07-29 16:06:49.000 210 21640.91 309.14 42676.94 99999.00 2023-07-29 16:06:50.000 210 21640.91 309.13 42676.96 47838.12 2023-07-29 16:06:51.000 210 21640.91 309.09 42676.96 88888.00 2023-07-29 16:06:52.000 210 21640.93 309.09 42676.92 88888.00 2023-07-29 16:06:53.000 210 21640.95 309.12 42676.88 88888.00 2023-07-29 16:06:54.000 210 21640.99 309.13 42676.88 88888.00 2023-07-29 16:06:55.000 210 21641.01 309.15 42676.87 99999.00 2023-07-29 16:06:56.000 210 21641.00 309.19 42676.85 99999.00 2023-07-29 16:06:57.000 210 21641.01 309.19 42676.83 99999.00 2023-07-29 16:06:58.000 210 21641.03 309.20 42676.85 99999.00 2023-07-29 16:06:59.000 210 21641.05 309.25 42676.88 99999.00 2023-07-29 16:07:00.000 210 21641.06 309.30 42676.90 99999.00 2023-07-29 16:07:01.000 210 21641.10 309.30 42676.91 99999.00 2023-07-29 16:07:02.000 210 21641.12 309.25 42676.89 99999.00 2023-07-29 16:07:03.000 210 21641.11 309.23 42676.85 99999.00 2023-07-29 16:07:04.000 210 21641.14 309.30 42676.82 99999.00 2023-07-29 16:07:05.000 210 21641.18 309.35 42676.80 47838.02 2023-07-29 16:07:06.000 210 21641.20 309.32 42676.79 88888.00 2023-07-29 16:07:07.000 210 21641.21 309.28 42676.80 88888.00 2023-07-29 16:07:08.000 210 21641.20 309.28 42676.82 88888.00 2023-07-29 16:07:09.000 210 21641.18 309.28 42676.82 88888.00 2023-07-29 16:07:10.000 210 21641.16 309.29 42676.81 47838.04 2023-07-29 16:07:11.000 210 21641.18 309.29 42676.78 88888.00 2023-07-29 16:07:12.000 210 21641.22 309.29 42676.78 88888.00 2023-07-29 16:07:13.000 210 21641.24 309.29 42676.77 88888.00 2023-07-29 16:07:14.000 210 21641.27 309.28 42676.79 88888.00 2023-07-29 16:07:15.000 210 21641.35 309.29 42676.83 47838.20 2023-07-29 16:07:16.000 210 21641.38 309.31 42676.82 88888.00 2023-07-29 16:07:17.000 210 21641.36 309.29 42676.77 88888.00 2023-07-29 16:07:18.000 210 21641.38 309.25 42676.77 88888.00 2023-07-29 16:07:19.000 210 21641.42 309.19 42676.73 88888.00 2023-07-29 16:07:20.000 210 21641.42 309.16 42676.70 99999.00 2023-07-29 16:07:21.000 210 21641.40 309.16 42676.73 99999.00 2023-07-29 16:07:22.000 210 21641.41 309.15 42676.73 99999.00 2023-07-29 16:07:23.000 210 21641.48 309.18 42676.73 99999.00 2023-07-29 16:07:24.000 210 21641.55 309.23 42676.79 99999.00 2023-07-29 16:07:25.000 210 21641.58 309.27 42676.80 47838.18 2023-07-29 16:07:26.000 210 21641.58 309.32 42676.73 88888.00 2023-07-29 16:07:27.000 210 21641.58 309.33 42676.70 88888.00 2023-07-29 16:07:28.000 210 21641.57 309.31 42676.73 88888.00 2023-07-29 16:07:29.000 210 21641.57 309.32 42676.76 88888.00 2023-07-29 16:07:30.000 210 21641.59 309.32 42676.76 47838.18 2023-07-29 16:07:31.000 210 21641.64 309.25 42676.77 88888.00 2023-07-29 16:07:32.000 210 21641.68 309.19 42676.80 88888.00 2023-07-29 16:07:33.000 210 21641.68 309.17 42676.78 88888.00 2023-07-29 16:07:34.000 210 21641.68 309.20 42676.74 88888.00 2023-07-29 16:07:35.000 210 21641.68 309.21 42676.71 47838.06 2023-07-29 16:07:36.000 210 21641.68 309.19 42676.67 88888.00 2023-07-29 16:07:37.000 210 21641.72 309.23 42676.69 88888.00 2023-07-29 16:07:38.000 210 21641.74 309.25 42676.71 88888.00 2023-07-29 16:07:39.000 210 21641.72 309.22 42676.68 88888.00 2023-07-29 16:07:40.000 210 21641.69 309.18 42676.62 47838.03 2023-07-29 16:07:41.000 210 21641.65 309.18 42676.55 88888.00 2023-07-29 16:07:42.000 210 21641.63 309.22 42676.56 88888.00 2023-07-29 16:07:43.000 210 21641.67 309.25 42676.62 88888.00 2023-07-29 16:07:44.000 210 21641.72 309.23 42676.68 88888.00 2023-07-29 16:07:45.000 210 21641.76 309.18 42676.72 99999.00 2023-07-29 16:07:46.000 210 21641.75 309.13 42676.73 99999.00 2023-07-29 16:07:47.000 210 21641.74 309.09 42676.68 99999.00 2023-07-29 16:07:48.000 210 21641.78 309.11 42676.63 99999.00 2023-07-29 16:07:49.000 210 21641.86 309.16 42676.62 99999.00 2023-07-29 16:07:50.000 210 21641.93 309.20 42676.62 47838.21 2023-07-29 16:07:51.000 210 21641.92 309.21 42676.64 88888.00 2023-07-29 16:07:52.000 210 21641.89 309.20 42676.65 88888.00 2023-07-29 16:07:53.000 210 21641.89 309.19 42676.66 88888.00 2023-07-29 16:07:54.000 210 21641.90 309.16 42676.67 88888.00 2023-07-29 16:07:55.000 210 21641.92 309.11 42676.65 47838.14 2023-07-29 16:07:56.000 210 21641.96 309.05 42676.61 88888.00 2023-07-29 16:07:57.000 210 21642.00 309.03 42676.58 88888.00 2023-07-29 16:07:58.000 210 21642.03 309.06 42676.56 88888.00 2023-07-29 16:07:59.000 210 21642.06 309.11 42676.57 88888.00 2023-07-29 16:08:00.000 210 21642.08 309.13 42676.56 99999.00 2023-07-29 16:08:01.000 210 21642.08 309.10 42676.53 99999.00 2023-07-29 16:08:02.000 210 21642.05 309.06 42676.52 99999.00 2023-07-29 16:08:03.000 210 21641.99 309.07 42676.51 99999.00 2023-07-29 16:08:04.000 210 21642.01 309.07 42676.52 99999.00 2023-07-29 16:08:05.000 210 21642.08 309.03 42676.53 99999.00 2023-07-29 16:08:06.000 210 21642.12 308.98 42676.54 99999.00 2023-07-29 16:08:07.000 210 21642.16 308.98 42676.57 99999.00 2023-07-29 16:08:08.000 210 21642.19 309.02 42676.58 99999.00 2023-07-29 16:08:09.000 210 21642.21 309.06 42676.60 99999.00 2023-07-29 16:08:10.000 210 21642.25 309.09 42676.62 99999.00 2023-07-29 16:08:11.000 210 21642.32 309.11 42676.57 99999.00 2023-07-29 16:08:12.000 210 21642.36 309.12 42676.48 99999.00 2023-07-29 16:08:13.000 210 21642.36 309.15 42676.47 99999.00 2023-07-29 16:08:14.000 210 21642.34 309.14 42676.50 99999.00 2023-07-29 16:08:15.000 210 21642.34 309.14 42676.49 47838.29 2023-07-29 16:08:16.000 210 21642.38 309.17 42676.47 88888.00 2023-07-29 16:08:17.000 210 21642.42 309.17 42676.47 88888.00 2023-07-29 16:08:18.000 210 21642.46 309.14 42676.50 88888.00 2023-07-29 16:08:19.000 210 21642.49 309.09 42676.50 88888.00 2023-07-29 16:08:20.000 210 21642.50 309.06 42676.46 47838.24 2023-07-29 16:08:21.000 210 21642.48 309.04 42676.40 88888.00 2023-07-29 16:08:22.000 210 21642.47 309.02 42676.37 88888.00 2023-07-29 16:08:23.000 210 21642.49 309.03 42676.38 88888.00 2023-07-29 16:08:24.000 210 21642.53 309.07 42676.46 88888.00 2023-07-29 16:08:25.000 210 21642.57 309.09 42676.49 99999.00 2023-07-29 16:08:26.000 210 21642.58 309.10 42676.46 99999.00 2023-07-29 16:08:27.000 210 21642.58 309.10 42676.43 99999.00 2023-07-29 16:08:28.000 210 21642.58 309.07 42676.38 99999.00 2023-07-29 16:08:29.000 210 21642.60 309.03 42676.36 99999.00 2023-07-29 16:08:30.000 210 21642.62 309.01 42676.38 99999.00 2023-07-29 16:08:31.000 210 21642.66 309.00 42676.38 99999.00 2023-07-29 16:08:32.000 210 21642.72 309.01 42676.36 99999.00 2023-07-29 16:08:33.000 210 21642.74 309.03 42676.37 99999.00 2023-07-29 16:08:34.000 210 21642.74 309.03 42676.40 99999.00 2023-07-29 16:08:35.000 210 21642.72 309.03 42676.41 47838.41 2023-07-29 16:08:36.000 210 21642.73 309.03 42676.41 88888.00 2023-07-29 16:08:37.000 210 21642.75 309.04 42676.39 88888.00 2023-07-29 16:08:38.000 210 21642.77 309.04 42676.35 88888.00 2023-07-29 16:08:39.000 210 21642.80 309.02 42676.31 88888.00 2023-07-29 16:08:40.000 210 21642.82 309.01 42676.31 47838.20 2023-07-29 16:08:41.000 210 21642.83 309.03 42676.33 88888.00 2023-07-29 16:08:42.000 210 21642.85 309.06 42676.34 88888.00 2023-07-29 16:08:43.000 210 21642.88 309.08 42676.33 88888.00 2023-07-29 16:08:44.000 210 21642.87 309.06 42676.30 88888.00 2023-07-29 16:08:45.000 210 21642.86 309.02 42676.27 47838.32 2023-07-29 16:08:46.000 210 21642.92 309.03 42676.28 88888.00 2023-07-29 16:08:47.000 210 21642.95 309.05 42676.29 88888.00 2023-07-29 16:08:48.000 210 21642.92 309.02 42676.26 88888.00 2023-07-29 16:08:49.000 210 21642.92 308.99 42676.25 88888.00 2023-07-29 16:08:50.000 210 21642.94 308.98 42676.28 99999.00 2023-07-29 16:08:51.000 210 21642.93 308.97 42676.29 99999.00 2023-07-29 16:08:52.000 210 21642.90 308.97 42676.27 99999.00 2023-07-29 16:08:53.000 210 21642.87 308.96 42676.28 99999.00 2023-07-29 16:08:54.000 210 21642.88 308.95 42676.30 99999.00 2023-07-29 16:08:55.000 210 21642.97 308.97 42676.28 99999.00 2023-07-29 16:08:56.000 210 21643.02 309.00 42676.25 99999.00 2023-07-29 16:08:57.000 210 21643.02 309.00 42676.24 99999.00 2023-07-29 16:08:58.000 210 21643.00 309.01 42676.25 99999.00 2023-07-29 16:08:59.000 210 21642.98 309.05 42676.25 99999.00 2023-07-29 16:09:00.000 210 21643.00 309.03 42676.23 47839.03 2023-07-29 16:09:01.000 210 21643.05 308.97 42676.19 88888.00 2023-07-29 16:09:02.000 210 21643.05 308.96 42676.15 88888.00 2023-07-29 16:09:03.000 210 21643.05 308.98 42676.11 88888.00 2023-07-29 16:09:04.000 210 21643.07 309.01 42676.10 88888.00 2023-07-29 16:09:05.000 210 21643.14 309.04 42676.15 47838.25 2023-07-29 16:09:06.000 210 21643.18 309.03 42676.21 88888.00 2023-07-29 16:09:07.000 210 21643.18 309.00 42676.22 88888.00 2023-07-29 16:09:08.000 210 21643.19 308.99 42676.17 88888.00 2023-07-29 16:09:09.000 210 21643.22 308.94 42676.09 88888.00 2023-07-29 16:09:10.000 210 21643.27 308.85 42676.03 47838.35 2023-07-29 16:09:11.000 210 21643.35 308.78 42676.03 88888.00 2023-07-29 16:09:12.000 210 21643.41 308.77 42676.06 88888.00 2023-07-29 16:09:13.000 210 21643.47 308.79 42676.12 88888.00 2023-07-29 16:09:14.000 210 21643.51 308.84 42676.18 88888.00 2023-07-29 16:09:15.000 210 21643.50 308.84 42676.15 47838.32 2023-07-29 16:09:16.000 210 21643.44 308.79 42676.07 88888.00 2023-07-29 16:09:17.000 210 21643.38 308.73 42676.03 88888.00 2023-07-29 16:09:18.000 210 21643.40 308.70 42676.03 88888.00 2023-07-29 16:09:19.000 210 21643.48 308.72 42676.06 88888.00 2023-07-29 16:09:20.000 210 21643.50 308.77 42676.06 47838.32 2023-07-29 16:09:21.000 210 21643.47 308.75 42676.01 88888.00 2023-07-29 16:09:22.000 210 21643.43 308.71 42675.97 88888.00 2023-07-29 16:09:23.000 210 21643.44 308.71 42675.98 88888.00 2023-07-29 16:09:24.000 210 21643.49 308.74 42676.02 88888.00 2023-07-29 16:09:25.000 210 21643.51 308.76 42676.00 99999.00 2023-07-29 16:09:26.000 210 21643.47 308.73 42675.95 99999.00 2023-07-29 16:09:27.000 210 21643.44 308.70 42675.94 99999.00 2023-07-29 16:09:28.000 210 21643.50 308.69 42675.95 99999.00 2023-07-29 16:09:29.000 210 21643.61 308.65 42675.91 99999.00 2023-07-29 16:09:30.000 210 21643.68 308.62 42675.87 47838.53 2023-07-29 16:09:31.000 210 21643.72 308.61 42675.86 88888.00 2023-07-29 16:09:32.000 210 21643.74 308.62 42675.90 88888.00 2023-07-29 16:09:33.000 210 21643.75 308.64 42675.94 88888.00 2023-07-29 16:09:34.000 210 21643.77 308.64 42675.94 88888.00 2023-07-29 16:09:35.000 210 21643.82 308.60 42675.91 47838.46 2023-07-29 16:09:36.000 210 21643.86 308.55 42675.87 88888.00 2023-07-29 16:09:37.000 210 21643.84 308.56 42675.85 88888.00 2023-07-29 16:09:38.000 210 21643.80 308.61 42675.84 88888.00 2023-07-29 16:09:39.000 210 21643.83 308.65 42675.85 88888.00 2023-07-29 16:09:40.000 210 21643.92 308.66 42675.87 47838.48 2023-07-29 16:09:41.000 210 21643.95 308.66 42675.87 88888.00 2023-07-29 16:09:42.000 210 21643.90 308.64 42675.83 88888.00 2023-07-29 16:09:43.000 210 21643.85 308.59 42675.77 88888.00 2023-07-29 16:09:44.000 210 21643.86 308.53 42675.73 88888.00 2023-07-29 16:09:45.000 210 21643.90 308.52 42675.75 47838.47 2023-07-29 16:09:46.000 210 21643.96 308.54 42675.80 88888.00 2023-07-29 16:09:47.000 210 21643.98 308.55 42675.83 88888.00 2023-07-29 16:09:48.000 210 21643.98 308.54 42675.81 88888.00 2023-07-29 16:09:49.000 210 21644.00 308.52 42675.79 88888.00 2023-07-29 16:09:50.000 210 21644.01 308.49 42675.76 47838.43 2023-07-29 16:09:51.000 210 21644.02 308.47 42675.71 88888.00 2023-07-29 16:09:52.000 210 21644.06 308.48 42675.70 88888.00 2023-07-29 16:09:53.000 210 21644.08 308.50 42675.73 88888.00 2023-07-29 16:09:54.000 210 21644.09 308.49 42675.74 88888.00 2023-07-29 16:09:55.000 210 21644.13 308.45 42675.72 47838.50 2023-07-29 16:09:56.000 210 21644.18 308.42 42675.74 88888.00 2023-07-29 16:09:57.000 210 21644.22 308.44 42675.80 88888.00 2023-07-29 16:09:58.000 210 21644.24 308.48 42675.82 88888.00 2023-07-29 16:09:59.000 210 21644.26 308.47 42675.79 88888.00 2023-07-29 16:10:00.000 210 21644.30 308.44 42675.73 47838.54 2023-07-29 16:10:01.000 210 21644.36 308.47 42675.73 88888.00 2023-07-29 16:10:02.000 210 21644.39 308.50 42675.76 88888.00 2023-07-29 16:10:03.000 210 21644.37 308.46 42675.73 88888.00 2023-07-29 16:10:04.000 210 21644.38 308.44 42675.69 88888.00 2023-07-29 16:10:05.000 210 21644.44 308.44 42675.67 99999.00 2023-07-29 16:10:06.000 210 21644.49 308.46 42675.67 99999.00 2023-07-29 16:10:07.000 210 21644.49 308.45 42675.66 99999.00 2023-07-29 16:10:08.000 210 21644.46 308.43 42675.60 99999.00 2023-07-29 16:10:09.000 210 21644.43 308.41 42675.52 99999.00 2023-07-29 16:10:10.000 210 21644.44 308.39 42675.52 47839.26 2023-07-29 16:10:11.000 210 21644.45 308.37 42675.59 88888.00 2023-07-29 16:10:12.000 210 21644.47 308.35 42675.64 88888.00 2023-07-29 16:10:13.000 210 21644.52 308.34 42675.63 88888.00 2023-07-29 16:10:14.000 210 21644.57 308.32 42675.59 88888.00 2023-07-29 16:10:15.000 210 21644.57 308.27 42675.60 47838.54 2023-07-29 16:10:16.000 210 21644.53 308.20 42675.60 88888.00 2023-07-29 16:10:17.000 210 21644.50 308.18 42675.55 88888.00 2023-07-29 16:10:18.000 210 21644.51 308.18 42675.51 88888.00 2023-07-29 16:10:19.000 210 21644.51 308.19 42675.54 88888.00 2023-07-29 16:10:20.000 210 21644.54 308.22 42675.59 47838.58 2023-07-29 16:10:21.000 210 21644.62 308.21 42675.62 88888.00 2023-07-29 16:10:22.000 210 21644.68 308.18 42675.61 88888.00 2023-07-29 16:10:23.000 210 21644.68 308.18 42675.61 88888.00 2023-07-29 16:10:24.000 210 21644.69 308.20 42675.61 88888.00 2023-07-29 16:10:25.000 210 21644.71 308.18 42675.62 47838.64 2023-07-29 16:10:26.000 210 21644.70 308.14 42675.59 88888.00 2023-07-29 16:10:27.000 210 21644.74 308.13 42675.55 88888.00 2023-07-29 16:10:28.000 210 21644.81 308.17 42675.55 88888.00 2023-07-29 16:10:29.000 210 21644.84 308.18 42675.60 88888.00 2023-07-29 16:10:30.000 210 21644.87 308.12 42675.60 47838.59 2023-07-29 16:10:31.000 210 21644.89 308.09 42675.57 88888.00 2023-07-29 16:10:32.000 210 21644.89 308.09 42675.55 88888.00 2023-07-29 16:10:33.000 210 21644.89 308.09 42675.54 88888.00 2023-07-29 16:10:34.000 210 21644.92 308.07 42675.57 88888.00 2023-07-29 16:10:35.000 210 21644.94 308.07 42675.59 47838.91 2023-07-29 16:10:36.000 210 21644.97 308.08 42675.56 88888.00 2023-07-29 16:10:37.000 210 21645.01 308.10 42675.57 88888.00 2023-07-29 16:10:38.000 210 21645.06 308.12 42675.59 88888.00 2023-07-29 16:10:39.000 210 21645.08 308.13 42675.54 88888.00 2023-07-29 16:10:40.000 210 21645.06 308.12 42675.50 47838.61 2023-07-29 16:10:41.000 210 21645.03 308.05 42675.51 88888.00 2023-07-29 16:10:42.000 210 21645.01 307.97 42675.54 88888.00 2023-07-29 16:10:43.000 210 21645.00 307.93 42675.55 88888.00 2023-07-29 16:10:44.000 210 21645.01 307.92 42675.55 88888.00 2023-07-29 16:10:45.000 210 21645.05 307.91 42675.53 47838.64 2023-07-29 16:10:46.000 210 21645.08 307.88 42675.49 88888.00 2023-07-29 16:10:47.000 210 21645.08 307.83 42675.44 88888.00 2023-07-29 16:10:48.000 210 21645.08 307.77 42675.43 88888.00 2023-07-29 16:10:49.000 210 21645.11 307.78 42675.44 88888.00 2023-07-29 16:10:50.000 210 21645.17 307.84 42675.48 99999.00 2023-07-29 16:10:51.000 210 21645.22 307.88 42675.50 99999.00 2023-07-29 16:10:52.000 210 21645.26 307.90 42675.50 99999.00 2023-07-29 16:10:53.000 210 21645.33 307.90 42675.48 99999.00 2023-07-29 16:10:54.000 210 21645.37 307.86 42675.47 99999.00 2023-07-29 16:10:55.000 210 21645.40 307.82 42675.50 47839.60 2023-07-29 16:10:56.000 210 21645.43 307.82 42675.57 88888.00 2023-07-29 16:10:57.000 210 21645.42 307.82 42675.57 88888.00 2023-07-29 16:10:58.000 210 21645.40 307.84 42675.51 88888.00 2023-07-29 16:10:59.000 210 21645.46 307.86 42675.48 88888.00 2023-07-29 16:11:00.000 210 21645.54 307.83 42675.46 47838.71 2023-07-29 16:11:01.000 210 21645.60 307.81 42675.46 88888.00 2023-07-29 16:11:02.000 210 21645.62 307.85 42675.47 88888.00 2023-07-29 16:11:03.000 210 21645.58 307.89 42675.44 88888.00 2023-07-29 16:11:04.000 210 21645.55 307.89 42675.40 88888.00 2023-07-29 16:11:05.000 210 21645.58 307.89 42675.41 99999.00 2023-07-29 16:11:06.000 210 21645.61 307.88 42675.45 99999.00 2023-07-29 16:11:07.000 210 21645.62 307.81 42675.44 99999.00 2023-07-29 16:11:08.000 210 21645.63 307.74 42675.41 99999.00 2023-07-29 16:11:09.000 210 21645.66 307.70 42675.41 99999.00 2023-07-29 16:11:10.000 210 21645.71 307.72 42675.44 47838.84 2023-07-29 16:11:11.000 210 21645.70 307.75 42675.43 88888.00 2023-07-29 16:11:12.000 210 21645.65 307.74 42675.39 88888.00 2023-07-29 16:11:13.000 210 21645.63 307.70 42675.35 88888.00 2023-07-29 16:11:14.000 210 21645.65 307.67 42675.35 88888.00 2023-07-29 16:11:15.000 210 21645.68 307.69 42675.45 99999.00 2023-07-29 16:11:16.000 210 21645.67 307.70 42675.51 99999.00 2023-07-29 16:11:17.000 210 21645.69 307.69 42675.49 99999.00 2023-07-29 16:11:18.000 210 21645.74 307.70 42675.45 99999.00 2023-07-29 16:11:19.000 210 21645.78 307.69 42675.44 99999.00 2023-07-29 16:11:20.000 210 21645.81 307.66 42675.43 47838.90 2023-07-29 16:11:21.000 210 21645.84 307.66 42675.41 88888.00 2023-07-29 16:11:22.000 210 21645.88 307.66 42675.41 88888.00 2023-07-29 16:11:23.000 210 21645.89 307.64 42675.39 88888.00 2023-07-29 16:11:24.000 210 21645.86 307.60 42675.36 88888.00 2023-07-29 16:11:25.000 210 21645.83 307.58 42675.34 99999.00 2023-07-29 16:11:26.000 210 21645.81 307.60 42675.36 99999.00 2023-07-29 16:11:27.000 210 21645.85 307.62 42675.38 99999.00 2023-07-29 16:11:28.000 210 21645.91 307.61 42675.38 99999.00 2023-07-29 16:11:29.000 210 21645.91 307.61 42675.36 99999.00 2023-07-29 16:11:30.000 210 21645.81 307.62 42675.34 47838.74 2023-07-29 16:11:31.000 210 21645.77 307.60 42675.32 88888.00 2023-07-29 16:11:32.000 210 21645.84 307.57 42675.32 88888.00 2023-07-29 16:11:33.000 210 21645.89 307.54 42675.32 88888.00 2023-07-29 16:11:34.000 210 21645.89 307.50 42675.27 88888.00 2023-07-29 16:11:35.000 210 21645.90 307.47 42675.19 99999.00 2023-07-29 16:11:36.000 210 21645.92 307.49 42675.19 99999.00 2023-07-29 16:11:37.000 210 21645.93 307.53 42675.27 99999.00 2023-07-29 16:11:38.000 210 21645.94 307.56 42675.30 99999.00 2023-07-29 16:11:39.000 210 21645.92 307.55 42675.27 99999.00 2023-07-29 16:11:40.000 210 21645.94 307.57 42675.27 47837.52 2023-07-29 16:11:41.000 210 21646.02 307.61 42675.32 88888.00 2023-07-29 16:11:42.000 210 21646.07 307.60 42675.35 88888.00 2023-07-29 16:11:43.000 210 21646.05 307.57 42675.34 88888.00 2023-07-29 16:11:44.000 210 21645.99 307.58 42675.31 88888.00 2023-07-29 16:11:45.000 210 21645.98 307.61 42675.30 99999.00 2023-07-29 16:11:46.000 210 21646.05 307.63 42675.30 99999.00 2023-07-29 16:11:47.000 210 21646.09 307.62 42675.28 99999.00 2023-07-29 16:11:48.000 210 21646.07 307.60 42675.31 99999.00 2023-07-29 16:11:49.000 210 21646.05 307.59 42675.38 99999.00 2023-07-29 16:11:50.000 210 21646.05 307.62 42675.39 47838.95 2023-07-29 16:11:51.000 210 21646.06 307.65 42675.36 88888.00 2023-07-29 16:11:52.000 210 21646.06 307.66 42675.37 88888.00 2023-07-29 16:11:53.000 210 21646.04 307.66 42675.43 88888.00 2023-07-29 16:11:54.000 210 21646.00 307.67 42675.47 88888.00 2023-07-29 16:11:55.000 210 21645.98 307.69 42675.47 47838.80 2023-07-29 16:11:56.000 210 21645.96 307.70 42675.43 88888.00 2023-07-29 16:11:57.000 210 21645.93 307.70 42675.43 88888.00 2023-07-29 16:11:58.000 210 21645.91 307.70 42675.43 88888.00 2023-07-29 16:11:59.000 210 21645.94 307.71 42675.38 88888.00 2023-07-29 16:12:00.000 210 21645.97 307.74 42675.36 99999.00 2023-07-29 16:12:01.000 210 21645.97 307.75 42675.38 99999.00 2023-07-29 16:12:02.000 210 21645.95 307.75 42675.38 99999.00 2023-07-29 16:12:03.000 210 21645.92 307.75 42675.37 99999.00 2023-07-29 16:12:04.000 210 21645.94 307.75 42675.38 99999.00 2023-07-29 16:12:05.000 210 21645.98 307.75 42675.38 47839.88 2023-07-29 16:12:06.000 210 21645.98 307.76 42675.39 88888.00 2023-07-29 16:12:07.000 210 21645.99 307.77 42675.43 88888.00 2023-07-29 16:12:08.000 210 21646.02 307.77 42675.42 88888.00 2023-07-29 16:12:09.000 210 21646.04 307.73 42675.38 88888.00 2023-07-29 16:12:10.000 210 21646.01 307.68 42675.35 47839.04 2023-07-29 16:12:11.000 210 21645.97 307.66 42675.33 88888.00 2023-07-29 16:12:12.000 210 21645.97 307.68 42675.36 88888.00 2023-07-29 16:12:13.000 210 21645.99 307.70 42675.41 88888.00 2023-07-29 16:12:14.000 210 21646.00 307.69 42675.45 88888.00 2023-07-29 16:12:15.000 210 21645.99 307.67 42675.46 47839.11 2023-07-29 16:12:16.000 210 21645.99 307.67 42675.46 88888.00 2023-07-29 16:12:17.000 210 21645.97 307.62 42675.43 88888.00 2023-07-29 16:12:18.000 210 21645.99 307.58 42675.41 88888.00 2023-07-29 16:12:19.000 210 21646.07 307.62 42675.50 88888.00 2023-07-29 16:12:20.000 210 21646.16 307.67 42675.57 47839.00 2023-07-29 16:12:21.000 210 21646.21 307.69 42675.56 88888.00 2023-07-29 16:12:22.000 210 21646.22 307.66 42675.52 88888.00 2023-07-29 16:12:23.000 210 21646.19 307.61 42675.50 88888.00 2023-07-29 16:12:24.000 210 21646.18 307.60 42675.52 88888.00 2023-07-29 16:12:25.000 210 21646.22 307.61 42675.56 47839.17 2023-07-29 16:12:26.000 210 21646.26 307.60 42675.55 88888.00 2023-07-29 16:12:27.000 210 21646.27 307.61 42675.54 88888.00 2023-07-29 16:12:28.000 210 21646.29 307.65 42675.57 88888.00 2023-07-29 16:12:29.000 210 21646.32 307.70 42675.62 88888.00 2023-07-29 16:12:30.000 210 21646.28 307.72 42675.62 47839.96 2023-07-29 16:12:31.000 210 21646.22 307.68 42675.60 88888.00 2023-07-29 16:12:32.000 210 21646.18 307.62 42675.62 88888.00 2023-07-29 16:12:33.000 210 21646.15 307.61 42675.66 88888.00 2023-07-29 16:12:34.000 210 21646.10 307.63 42675.69 88888.00 2023-07-29 16:12:35.000 210 21646.03 307.64 42675.69 47839.18 2023-07-29 16:12:36.000 210 21645.95 307.61 42675.66 88888.00 2023-07-29 16:12:37.000 210 21645.94 307.59 42675.64 88888.00 2023-07-29 16:12:38.000 210 21645.99 307.58 42675.67 88888.00 2023-07-29 16:12:39.000 210 21646.03 307.59 42675.68 88888.00 2023-07-29 16:12:40.000 210 21646.02 307.62 42675.63 99999.00 2023-07-29 16:12:41.000 210 21646.03 307.66 42675.61 99999.00 2023-07-29 16:12:42.000 210 21646.05 307.64 42675.64 99999.00 2023-07-29 16:12:43.000 210 21646.05 307.60 42675.66 99999.00 2023-07-29 16:12:44.000 210 21646.02 307.61 42675.68 99999.00 2023-07-29 16:12:45.000 210 21645.99 307.63 42675.68 47839.21 2023-07-29 16:12:46.000 210 21645.98 307.62 42675.62 88888.00 2023-07-29 16:12:47.000 210 21645.99 307.60 42675.60 88888.00 2023-07-29 16:12:48.000 210 21645.99 307.57 42675.64 88888.00 2023-07-29 16:12:49.000 210 21646.00 307.56 42675.68 88888.00 2023-07-29 16:12:50.000 210 21646.07 307.56 42675.69 47839.20 2023-07-29 16:12:51.000 210 21646.16 307.56 42675.66 88888.00 2023-07-29 16:12:52.000 210 21646.19 307.57 42675.61 88888.00 2023-07-29 16:12:53.000 210 21646.18 307.60 42675.59 88888.00 2023-07-29 16:12:54.000 210 21646.16 307.62 42675.59 88888.00 2023-07-29 16:12:55.000 210 21646.19 307.65 42675.60 47839.36 2023-07-29 16:12:56.000 210 21646.24 307.66 42675.61 88888.00 2023-07-29 16:12:57.000 210 21646.30 307.61 42675.62 88888.00 2023-07-29 16:12:58.000 210 21646.31 307.52 42675.67 88888.00 2023-07-29 16:12:59.000 210 21646.25 307.45 42675.70 88888.00 2023-07-29 16:13:00.000 210 21646.19 307.46 42675.70 47839.36 2023-07-29 16:13:01.000 210 21646.17 307.52 42675.74 88888.00 2023-07-29 16:13:02.000 210 21646.16 307.58 42675.79 88888.00 2023-07-29 16:13:03.000 210 21646.15 307.62 42675.78 88888.00 2023-07-29 16:13:04.000 210 21646.12 307.65 42675.75 88888.00 2023-07-29 16:13:05.000 210 21646.07 307.66 42675.74 99999.00 2023-07-29 16:13:06.000 210 21646.06 307.65 42675.75 99999.00 2023-07-29 16:13:07.000 210 21646.06 307.64 42675.77 99999.00 2023-07-29 16:13:08.000 210 21646.01 307.67 42675.78 99999.00 2023-07-29 16:13:09.000 210 21645.95 307.70 42675.77 99999.00 2023-07-29 16:13:10.000 210 21645.95 307.77 42675.79 99999.00 2023-07-29 16:13:11.000 210 21645.99 307.86 42675.87 99999.00 2023-07-29 16:13:12.000 210 21646.01 307.86 42675.91 99999.00 2023-07-29 16:13:13.000 210 21645.96 307.80 42675.85 99999.00 2023-07-29 16:13:14.000 210 21645.89 307.74 42675.78 99999.00 2023-07-29 16:13:15.000 210 21645.85 307.71 42675.76 47839.46 2023-07-29 16:13:16.000 210 21645.82 307.71 42675.77 88888.00 2023-07-29 16:13:17.000 210 21645.80 307.72 42675.82 88888.00 2023-07-29 16:13:18.000 210 21645.79 307.74 42675.85 88888.00 2023-07-29 16:13:19.000 210 21645.75 307.77 42675.85 88888.00 2023-07-29 16:13:20.000 210 21645.69 307.82 42675.88 99999.00 2023-07-29 16:13:21.000 210 21645.69 307.81 42675.94 99999.00 2023-07-29 16:13:22.000 210 21645.71 307.77 42675.95 99999.00 2023-07-29 16:13:23.000 210 21645.74 307.78 42675.92 99999.00 2023-07-29 16:13:24.000 210 21645.77 307.81 42675.93 99999.00 2023-07-29 16:13:25.000 210 21645.75 307.83 42675.99 47839.54 2023-07-29 16:13:26.000 210 21645.71 307.87 42676.05 88888.00 2023-07-29 16:13:27.000 210 21645.70 307.85 42676.06 88888.00 2023-07-29 16:13:28.000 210 21645.70 307.82 42676.06 88888.00 2023-07-29 16:13:29.000 210 21645.71 307.84 42676.10 88888.00 2023-07-29 16:13:30.000 210 21645.74 307.85 42676.12 99999.00 2023-07-29 16:13:31.000 210 21645.77 307.81 42676.14 99999.00 2023-07-29 16:13:32.000 210 21645.78 307.79 42676.16 99999.00 2023-07-29 16:13:33.000 210 21645.76 307.80 42676.16 99999.00 2023-07-29 16:13:34.000 210 21645.73 307.80 42676.15 99999.00 2023-07-29 16:13:35.000 210 21645.76 307.75 42676.14 47839.65 2023-07-29 16:13:36.000 210 21645.82 307.73 42676.15 88888.00 2023-07-29 16:13:37.000 210 21645.81 307.75 42676.15 88888.00 2023-07-29 16:13:38.000 210 21645.76 307.75 42676.16 88888.00 2023-07-29 16:13:39.000 210 21645.76 307.76 42676.16 88888.00 2023-07-29 16:13:40.000 210 21645.78 307.82 42676.12 47839.56 2023-07-29 16:13:41.000 210 21645.78 307.89 42676.11 88888.00 2023-07-29 16:13:42.000 210 21645.80 307.91 42676.15 88888.00 2023-07-29 16:13:43.000 210 21645.82 307.91 42676.20 88888.00 2023-07-29 16:13:44.000 210 21645.82 307.90 42676.20 88888.00 2023-07-29 16:13:45.000 210 21645.78 307.90 42676.18 47839.63 2023-07-29 16:13:46.000 210 21645.75 307.88 42676.15 88888.00 2023-07-29 16:13:47.000 210 21645.73 307.82 42676.15 88888.00 2023-07-29 16:13:48.000 210 21645.74 307.77 42676.16 88888.00 2023-07-29 16:13:49.000 210 21645.77 307.77 42676.15 88888.00 2023-07-29 16:13:50.000 210 21645.77 307.84 42676.18 47839.56 2023-07-29 16:13:51.000 210 21645.75 307.91 42676.27 88888.00 2023-07-29 16:13:52.000 210 21645.75 307.92 42676.34 88888.00 2023-07-29 16:13:53.000 210 21645.76 307.91 42676.34 88888.00 2023-07-29 16:13:54.000 210 21645.77 307.93 42676.29 88888.00 2023-07-29 16:13:55.000 210 21645.72 307.95 42676.29 99999.00 2023-07-29 16:13:56.000 210 21645.65 307.98 42676.33 99999.00 2023-07-29 16:13:57.000 210 21645.64 308.02 42676.39 99999.00 2023-07-29 16:13:58.000 210 21645.68 308.04 42676.44 99999.00 2023-07-29 16:13:59.000 210 21645.68 308.02 42676.45 99999.00 2023-07-29 16:14:00.000 210 21645.61 308.01 42676.44 47839.76 2023-07-29 16:14:01.000 210 21645.57 308.02 42676.49 88888.00 2023-07-29 16:14:02.000 210 21645.58 308.00 42676.52 88888.00 2023-07-29 16:14:03.000 210 21645.61 308.00 42676.52 88888.00 2023-07-29 16:14:04.000 210 21645.67 308.04 42676.56 88888.00 2023-07-29 16:14:05.000 210 21645.70 308.08 42676.59 47839.76 2023-07-29 16:14:06.000 210 21645.71 308.07 42676.57 88888.00 2023-07-29 16:14:07.000 210 21645.70 308.08 42676.59 88888.00 2023-07-29 16:14:08.000 210 21645.69 308.06 42676.62 88888.00 2023-07-29 16:14:09.000 210 21645.64 307.97 42676.62 88888.00 2023-07-29 16:14:10.000 210 21645.57 307.91 42676.59 47839.95 2023-07-29 16:14:11.000 210 21645.53 307.94 42676.54 88888.00 2023-07-29 16:14:12.000 210 21645.53 308.00 42676.53 88888.00 2023-07-29 16:14:13.000 210 21645.53 308.01 42676.55 88888.00 2023-07-29 16:14:14.000 210 21645.50 308.03 42676.57 88888.00 2023-07-29 16:14:15.000 210 21645.48 308.06 42676.61 47839.84 2023-07-29 16:14:16.000 210 21645.48 308.09 42676.68 88888.00 2023-07-29 16:14:17.000 210 21645.47 308.10 42676.70 88888.00 2023-07-29 16:14:18.000 210 21645.46 308.11 42676.69 88888.00 2023-07-29 16:14:19.000 210 21645.45 308.12 42676.65 88888.00 2023-07-29 16:14:20.000 210 21645.40 308.11 42676.63 47839.87 2023-07-29 16:14:21.000 210 21645.31 308.09 42676.61 88888.00 2023-07-29 16:14:22.000 210 21645.25 308.09 42676.57 88888.00 2023-07-29 16:14:23.000 210 21645.29 308.13 42676.56 88888.00 2023-07-29 16:14:24.000 210 21645.35 308.20 42676.62 88888.00 2023-07-29 16:14:25.000 210 21645.38 308.21 42676.65 47840.37 2023-07-29 16:14:26.000 210 21645.41 308.15 42676.65 88888.00 2023-07-29 16:14:27.000 210 21645.44 308.08 42676.66 88888.00 2023-07-29 16:14:28.000 210 21645.47 308.08 42676.68 88888.00 2023-07-29 16:14:29.000 210 21645.48 308.10 42676.68 88888.00 2023-07-29 16:14:30.000 210 21645.46 308.09 42676.68 47839.99 2023-07-29 16:14:31.000 210 21645.45 308.07 42676.68 88888.00 2023-07-29 16:14:32.000 210 21645.49 308.11 42676.71 88888.00 2023-07-29 16:14:33.000 210 21645.52 308.14 42676.74 88888.00 2023-07-29 16:14:34.000 210 21645.53 308.15 42676.76 88888.00 2023-07-29 16:14:35.000 210 21645.51 308.16 42676.73 99999.00 2023-07-29 16:14:36.000 210 21645.47 308.19 42676.69 99999.00 2023-07-29 16:14:37.000 210 21645.41 308.20 42676.69 99999.00 2023-07-29 16:14:38.000 210 21645.37 308.22 42676.73 99999.00 2023-07-29 16:14:39.000 210 21645.40 308.27 42676.78 99999.00 2023-07-29 16:14:40.000 210 21645.43 308.33 42676.82 47839.95 2023-07-29 16:14:41.000 210 21645.44 308.35 42676.86 88888.00 2023-07-29 16:14:42.000 210 21645.44 308.31 42676.89 88888.00 2023-07-29 16:14:43.000 210 21645.43 308.28 42676.93 88888.00 2023-07-29 16:14:44.000 210 21645.39 308.25 42676.95 88888.00 2023-07-29 16:14:45.000 210 21645.36 308.24 42676.94 47840.86 2023-07-29 16:14:46.000 210 21645.36 308.25 42676.91 88888.00 2023-07-29 16:14:47.000 210 21645.38 308.27 42676.89 88888.00 2023-07-29 16:14:48.000 210 21645.38 308.28 42676.92 88888.00 2023-07-29 16:14:49.000 210 21645.38 308.31 42676.99 88888.00 2023-07-29 16:14:50.000 210 21645.42 308.33 42677.05 47840.06 2023-07-29 16:14:51.000 210 21645.47 308.31 42677.05 88888.00 2023-07-29 16:14:52.000 210 21645.47 308.30 42676.98 88888.00 2023-07-29 16:14:53.000 210 21645.41 308.28 42676.96 88888.00 2023-07-29 16:14:54.000 210 21645.35 308.24 42676.99 88888.00 2023-07-29 16:14:55.000 210 21645.34 308.25 42677.04 47840.15 2023-07-29 16:14:56.000 210 21645.34 308.30 42677.09 88888.00 2023-07-29 16:14:57.000 210 21645.31 308.33 42677.09 88888.00 2023-07-29 16:14:58.000 210 21645.31 308.34 42677.04 88888.00 2023-07-29 16:14:59.000 210 21645.37 308.35 42677.04 88888.00 2023-07-29 16:15:00.000 210 21645.41 308.33 42677.08 99999.00 2023-07-29 16:15:01.000 210 21645.41 308.31 42677.08 99999.00 2023-07-29 16:15:02.000 210 21645.43 308.34 42677.06 99999.00 2023-07-29 16:15:03.000 210 21645.44 308.36 42677.05 99999.00 2023-07-29 16:15:04.000 210 21645.46 308.34 42677.04 99999.00 2023-07-29 16:15:05.000 210 21645.45 308.36 42677.06 99999.00 2023-07-29 16:15:06.000 210 21645.40 308.39 42677.07 99999.00 2023-07-29 16:15:07.000 210 21645.38 308.38 42677.02 99999.00 2023-07-29 16:15:08.000 210 21645.41 308.36 42676.98 99999.00 2023-07-29 16:15:09.000 210 21645.41 308.35 42677.00 99999.00 2023-07-29 16:15:10.000 210 21645.37 308.33 42677.06 47840.27 2023-07-29 16:15:11.000 210 21645.36 308.36 42677.09 88888.00 2023-07-29 16:15:12.000 210 21645.34 308.38 42677.04 88888.00 2023-07-29 16:15:13.000 210 21645.33 308.39 42676.98 88888.00 2023-07-29 16:15:14.000 210 21645.36 308.41 42676.99 88888.00 2023-07-29 16:15:15.000 210 21645.38 308.41 42677.04 47840.23 2023-07-29 16:15:16.000 210 21645.38 308.43 42677.06 88888.00 2023-07-29 16:15:17.000 210 21645.39 308.46 42677.03 88888.00 2023-07-29 16:15:18.000 210 21645.35 308.45 42676.97 88888.00 2023-07-29 16:15:19.000 210 21645.33 308.43 42676.95 88888.00 2023-07-29 16:15:20.000 210 21645.36 308.42 42677.01 99999.00 2023-07-29 16:15:21.000 210 21645.40 308.39 42677.06 99999.00 2023-07-29 16:15:22.000 210 21645.40 308.40 42677.07 99999.00 2023-07-29 16:15:23.000 210 21645.40 308.42 42677.07 99999.00 2023-07-29 16:15:24.000 210 21645.39 308.42 42677.06 99999.00 2023-07-29 16:15:25.000 210 21645.39 308.42 42677.04 47840.27 2023-07-29 16:15:26.000 210 21645.39 308.41 42677.05 88888.00 2023-07-29 16:15:27.000 210 21645.40 308.41 42677.09 88888.00 2023-07-29 16:15:28.000 210 21645.40 308.41 42677.11 88888.00 2023-07-29 16:15:29.000 210 21645.38 308.37 42677.07 88888.00 2023-07-29 16:15:30.000 210 21645.32 308.33 42677.04 47840.25 2023-07-29 16:15:31.000 210 21645.30 308.32 42677.06 88888.00 2023-07-29 16:15:32.000 210 21645.30 308.31 42677.11 88888.00 2023-07-29 16:15:33.000 210 21645.33 308.33 42677.13 88888.00 2023-07-29 16:15:34.000 210 21645.38 308.38 42677.15 88888.00 2023-07-29 16:15:35.000 210 21645.39 308.42 42677.14 47840.27 2023-07-29 16:15:36.000 210 21645.38 308.46 42677.11 88888.00 2023-07-29 16:15:37.000 210 21645.36 308.51 42677.11 88888.00 2023-07-29 16:15:38.000 210 21645.32 308.56 42677.14 88888.00 2023-07-29 16:15:39.000 210 21645.33 308.60 42677.20 88888.00 2023-07-29 16:15:40.000 210 21645.38 308.60 42677.23 47840.28 2023-07-29 16:15:41.000 210 21645.42 308.59 42677.19 88888.00 2023-07-29 16:15:42.000 210 21645.42 308.60 42677.13 88888.00 2023-07-29 16:15:43.000 210 21645.38 308.60 42677.14 88888.00 2023-07-29 16:15:44.000 210 21645.35 308.57 42677.18 88888.00 2023-07-29 16:15:45.000 210 21645.36 308.54 42677.18 99999.00 2023-07-29 16:15:46.000 210 21645.35 308.56 42677.16 99999.00 2023-07-29 16:15:47.000 210 21645.33 308.62 42677.16 99999.00 2023-07-29 16:15:48.000 210 21645.32 308.64 42677.18 99999.00 2023-07-29 16:15:49.000 210 21645.31 308.60 42677.23 99999.00 2023-07-29 16:15:50.000 210 21645.28 308.56 42677.29 99999.00 2023-07-29 16:15:51.000 210 21645.26 308.57 42677.31 99999.00 2023-07-29 16:15:52.000 210 21645.24 308.58 42677.31 99999.00 2023-07-29 16:15:53.000 210 21645.27 308.58 42677.27 99999.00 2023-07-29 16:15:54.000 210 21645.28 308.61 42677.22 99999.00 2023-07-29 16:15:55.000 210 21645.24 308.67 42677.25 47840.35 2023-07-29 16:15:56.000 210 21645.21 308.71 42677.31 88888.00 2023-07-29 16:15:57.000 210 21645.25 308.71 42677.31 88888.00 2023-07-29 16:15:58.000 210 21645.32 308.71 42677.32 88888.00 2023-07-29 16:15:59.000 210 21645.31 308.70 42677.35 88888.00 2023-07-29 16:16:00.000 210 21645.25 308.68 42677.33 47840.48 2023-07-29 16:16:01.000 210 21645.26 308.68 42677.32 88888.00 2023-07-29 16:16:02.000 210 21645.31 308.68 42677.34 88888.00 2023-07-29 16:16:03.000 210 21645.30 308.69 42677.36 88888.00 2023-07-29 16:16:04.000 210 21645.28 308.74 42677.33 88888.00 2023-07-29 16:16:05.000 210 21645.31 308.78 42677.31 47840.45 2023-07-29 16:16:06.000 210 21645.32 308.80 42677.31 88888.00 2023-07-29 16:16:07.000 210 21645.25 308.79 42677.32 88888.00 2023-07-29 16:16:08.000 210 21645.19 308.76 42677.37 88888.00 2023-07-29 16:16:09.000 210 21645.20 308.71 42677.43 88888.00 2023-07-29 16:16:10.000 210 21645.23 308.71 42677.46 47840.49 2023-07-29 16:16:11.000 210 21645.24 308.73 42677.47 88888.00 2023-07-29 16:16:12.000 210 21645.24 308.76 42677.50 88888.00 2023-07-29 16:16:13.000 210 21645.26 308.77 42677.54 88888.00 2023-07-29 16:16:14.000 210 21645.25 308.79 42677.57 88888.00 2023-07-29 16:16:15.000 210 21645.21 308.81 42677.57 47840.51 2023-07-29 16:16:16.000 210 21645.19 308.83 42677.61 88888.00 2023-07-29 16:16:17.000 210 21645.21 308.84 42677.65 88888.00 2023-07-29 16:16:18.000 210 21645.21 308.82 42677.63 88888.00 2023-07-29 16:16:19.000 210 21645.15 308.84 42677.62 88888.00 2023-07-29 16:16:20.000 210 21645.10 308.90 42677.66 47840.56 2023-07-29 16:16:21.000 210 21645.11 308.99 42677.68 88888.00 2023-07-29 16:16:22.000 210 21645.13 309.03 42677.67 88888.00 2023-07-29 16:16:23.000 210 21645.13 309.01 42677.66 88888.00 2023-07-29 16:16:24.000 210 21645.11 308.97 42677.68 88888.00 2023-07-29 16:16:25.000 210 21645.09 308.95 42677.67 47840.64 2023-07-29 16:16:26.000 210 21645.08 308.94 42677.63 88888.00 2023-07-29 16:16:27.000 210 21645.09 308.95 42677.62 88888.00 2023-07-29 16:16:28.000 210 21645.07 308.98 42677.66 88888.00 2023-07-29 16:16:29.000 210 21645.05 309.00 42677.69 88888.00 2023-07-29 16:16:30.000 210 21645.05 308.98 42677.71 99999.00 2023-07-29 16:16:31.000 210 21645.06 308.94 42677.71 99999.00 2023-07-29 16:16:32.000 210 21645.05 308.93 42677.72 99999.00 2023-07-29 16:16:33.000 210 21645.03 308.95 42677.72 99999.00 2023-07-29 16:16:34.000 210 21645.07 308.95 42677.73 99999.00 2023-07-29 16:16:35.000 210 21645.12 308.91 42677.75 99999.00 2023-07-29 16:16:36.000 210 21645.15 308.88 42677.77 99999.00 2023-07-29 16:16:37.000 210 21645.14 308.89 42677.77 99999.00 2023-07-29 16:16:38.000 210 21645.15 308.92 42677.71 99999.00 2023-07-29 16:16:39.000 210 21645.17 308.95 42677.65 99999.00 2023-07-29 16:16:40.000 210 21645.13 309.02 42677.64 47841.17 2023-07-29 16:16:41.000 210 21645.07 309.10 42677.68 88888.00 2023-07-29 16:16:42.000 210 21645.07 309.14 42677.73 88888.00 2023-07-29 16:16:43.000 210 21645.10 309.14 42677.79 88888.00 2023-07-29 16:16:44.000 210 21645.09 309.11 42677.82 88888.00 2023-07-29 16:16:45.000 210 21645.09 309.08 42677.84 47840.77 2023-07-29 16:16:46.000 210 21645.09 309.06 42677.84 88888.00 2023-07-29 16:16:47.000 210 21645.08 309.08 42677.82 88888.00 2023-07-29 16:16:48.000 210 21645.10 309.11 42677.80 88888.00 2023-07-29 16:16:49.000 210 21645.14 309.15 42677.81 88888.00 2023-07-29 16:16:50.000 210 21645.15 309.17 42677.83 47840.64 2023-07-29 16:16:51.000 210 21645.12 309.17 42677.84 88888.00 2023-07-29 16:16:52.000 210 21645.09 309.17 42677.86 88888.00 2023-07-29 16:16:53.000 210 21645.04 309.16 42677.88 88888.00 2023-07-29 16:16:54.000 210 21645.02 309.14 42677.89 88888.00 2023-07-29 16:16:55.000 210 21645.03 309.11 42677.89 47840.64 2023-07-29 16:16:56.000 210 21645.09 309.10 42677.89 88888.00 2023-07-29 16:16:57.000 210 21645.11 309.13 42677.90 88888.00 2023-07-29 16:16:58.000 210 21645.09 309.16 42677.93 88888.00 2023-07-29 16:16:59.000 210 21645.10 309.17 42677.98 88888.00 2023-07-29 16:17:00.000 210 21645.13 309.19 42678.01 99999.00 2023-07-29 16:17:01.000 210 21645.15 309.25 42677.99 99999.00 2023-07-29 16:17:02.000 210 21645.12 309.31 42677.97 99999.00 2023-07-29 16:17:03.000 210 21645.10 309.35 42677.95 99999.00 2023-07-29 16:17:04.000 210 21645.11 309.33 42677.93 99999.00 2023-07-29 16:17:05.000 210 21645.12 309.28 42677.96 47841.64 2023-07-29 16:17:06.000 210 21645.09 309.27 42677.99 88888.00 2023-07-29 16:17:07.000 210 21645.06 309.29 42678.01 88888.00 2023-07-29 16:17:08.000 210 21645.06 309.29 42678.04 88888.00 2023-07-29 16:17:09.000 210 21645.04 309.30 42678.06 88888.00 2023-07-29 16:17:10.000 210 21645.02 309.30 42678.00 99999.00 2023-07-29 16:17:11.000 210 21645.02 309.28 42677.91 99999.00 2023-07-29 16:17:12.000 210 21645.03 309.28 42677.91 99999.00 2023-07-29 16:17:13.000 210 21645.03 309.33 42677.95 99999.00 2023-07-29 16:17:14.000 210 21645.03 309.38 42677.97 99999.00 2023-07-29 16:17:15.000 210 21645.04 309.36 42677.98 47840.94 2023-07-29 16:17:16.000 210 21645.06 309.35 42678.02 88888.00 2023-07-29 16:17:17.000 210 21645.03 309.36 42678.02 88888.00 2023-07-29 16:17:18.000 210 21645.02 309.39 42677.99 88888.00 2023-07-29 16:17:19.000 210 21645.03 309.40 42678.03 88888.00 2023-07-29 16:17:20.000 210 21645.03 309.38 42678.07 99999.00 2023-07-29 16:17:21.000 210 21644.99 309.34 42678.06 99999.00 2023-07-29 16:17:22.000 210 21644.97 309.34 42678.06 99999.00 2023-07-29 16:17:23.000 210 21644.98 309.36 42678.10 99999.00 2023-07-29 16:17:24.000 210 21644.98 309.36 42678.10 99999.00 2023-07-29 16:17:25.000 210 21645.00 309.35 42678.07 47840.37 2023-07-29 16:17:26.000 210 21645.07 309.39 42678.07 88888.00 2023-07-29 16:17:27.000 210 21645.12 309.44 42678.11 88888.00 2023-07-29 16:17:28.000 210 21645.09 309.45 42678.11 88888.00 2023-07-29 16:17:29.000 210 21645.03 309.42 42678.09 88888.00 2023-07-29 16:17:30.000 210 21644.98 309.39 42678.07 47841.02 2023-07-29 16:17:31.000 210 21644.98 309.40 42678.09 88888.00 2023-07-29 16:17:32.000 210 21645.03 309.43 42678.14 88888.00 2023-07-29 16:17:33.000 210 21645.03 309.44 42678.16 88888.00 2023-07-29 16:17:34.000 210 21644.97 309.43 42678.14 88888.00 2023-07-29 16:17:35.000 210 21644.96 309.41 42678.17 47840.98 2023-07-29 16:17:36.000 210 21644.96 309.38 42678.21 88888.00 2023-07-29 16:17:37.000 210 21644.94 309.35 42678.18 88888.00 2023-07-29 16:17:38.000 210 21644.94 309.34 42678.12 88888.00 2023-07-29 16:17:39.000 210 21644.97 309.36 42678.10 88888.00 2023-07-29 16:17:40.000 210 21645.01 309.36 42678.11 47840.96 2023-07-29 16:17:41.000 210 21645.04 309.35 42678.14 88888.00 2023-07-29 16:17:42.000 210 21645.06 309.35 42678.17 88888.00 2023-07-29 16:17:43.000 210 21645.07 309.38 42678.17 88888.00 2023-07-29 16:17:44.000 210 21645.10 309.39 42678.15 88888.00 2023-07-29 16:17:45.000 210 21645.14 309.38 42678.14 99999.00 2023-07-29 16:17:46.000 210 21645.16 309.37 42678.12 99999.00 2023-07-29 16:17:47.000 210 21645.15 309.37 42678.11 99999.00 2023-07-29 16:17:48.000 210 21645.12 309.37 42678.09 99999.00 2023-07-29 16:17:49.000 210 21645.11 309.38 42678.09 99999.00 2023-07-29 16:17:50.000 210 21645.09 309.37 42678.12 47841.72 2023-07-29 16:17:51.000 210 21645.09 309.37 42678.15 88888.00 2023-07-29 16:17:52.000 210 21645.14 309.39 42678.16 88888.00 2023-07-29 16:17:53.000 210 21645.15 309.40 42678.16 88888.00 2023-07-29 16:17:54.000 210 21645.12 309.40 42678.20 88888.00 2023-07-29 16:17:55.000 210 21645.12 309.39 42678.30 47841.03 2023-07-29 16:17:56.000 210 21645.12 309.38 42678.34 88888.00 2023-07-29 16:17:57.000 210 21645.12 309.38 42678.27 88888.00 2023-07-29 16:17:58.000 210 21645.13 309.39 42678.19 88888.00 2023-07-29 16:17:59.000 210 21645.16 309.41 42678.16 88888.00 2023-07-29 16:18:00.000 210 21645.19 309.41 42678.16 99999.00 2023-07-29 16:18:01.000 210 21645.19 309.43 42678.14 99999.00 2023-07-29 16:18:02.000 210 21645.21 309.44 42678.11 99999.00 2023-07-29 16:18:03.000 210 21645.24 309.41 42678.12 99999.00 2023-07-29 16:18:04.000 210 21645.26 309.35 42678.18 99999.00 2023-07-29 16:18:05.000 210 21645.28 309.34 42678.23 47841.13 2023-07-29 16:18:06.000 210 21645.29 309.41 42678.27 88888.00 2023-07-29 16:18:07.000 210 21645.27 309.48 42678.29 88888.00 2023-07-29 16:18:08.000 210 21645.24 309.47 42678.29 88888.00 2023-07-29 16:18:09.000 210 21645.23 309.44 42678.25 88888.00 2023-07-29 16:18:10.000 210 21645.25 309.44 42678.19 47839.39 2023-07-29 16:18:11.000 210 21645.25 309.44 42678.17 88888.00 2023-07-29 16:18:12.000 210 21645.22 309.44 42678.19 88888.00 2023-07-29 16:18:13.000 210 21645.22 309.44 42678.20 88888.00 2023-07-29 16:18:14.000 210 21645.22 309.48 42678.19 88888.00 2023-07-29 16:18:15.000 210 21645.23 309.52 42678.22 47841.23 2023-07-29 16:18:16.000 210 21645.27 309.51 42678.29 88888.00 2023-07-29 16:18:17.000 210 21645.32 309.45 42678.27 88888.00 2023-07-29 16:18:18.000 210 21645.34 309.41 42678.18 88888.00 2023-07-29 16:18:19.000 210 21645.33 309.41 42678.14 88888.00 2023-07-29 16:18:20.000 210 21645.32 309.40 42678.21 47841.27 2023-07-29 16:18:21.000 210 21645.32 309.40 42678.29 88888.00 2023-07-29 16:18:22.000 210 21645.35 309.44 42678.31 88888.00 2023-07-29 16:18:23.000 210 21645.37 309.46 42678.30 88888.00 2023-07-29 16:18:24.000 210 21645.35 309.46 42678.30 88888.00 2023-07-29 16:18:25.000 210 21645.38 309.48 42678.30 99999.00 2023-07-29 16:18:26.000 210 21645.46 309.49 42678.30 99999.00 2023-07-29 16:18:27.000 210 21645.50 309.46 42678.31 99999.00 2023-07-29 16:18:28.000 210 21645.47 309.47 42678.31 99999.00 2023-07-29 16:18:29.000 210 21645.46 309.50 42678.29 99999.00 2023-07-29 16:18:30.000 210 21645.47 309.51 42678.28 47841.25 2023-07-29 16:18:31.000 210 21645.45 309.49 42678.27 88888.00 2023-07-29 16:18:32.000 210 21645.42 309.49 42678.28 88888.00 2023-07-29 16:18:33.000 210 21645.38 309.47 42678.28 88888.00 2023-07-29 16:18:34.000 210 21645.35 309.45 42678.28 88888.00 2023-07-29 16:18:35.000 210 21645.34 309.45 42678.28 47841.38 2023-07-29 16:18:36.000 210 21645.32 309.47 42678.24 88888.00 2023-07-29 16:18:37.000 210 21645.33 309.51 42678.22 88888.00 2023-07-29 16:18:38.000 210 21645.33 309.52 42678.26 88888.00 2023-07-29 16:18:39.000 210 21645.34 309.53 42678.31 88888.00 2023-07-29 16:18:40.000 210 21645.38 309.55 42678.32 47841.30 2023-07-29 16:18:41.000 210 21645.42 309.55 42678.31 88888.00 2023-07-29 16:18:42.000 210 21645.44 309.53 42678.32 88888.00 2023-07-29 16:18:43.000 210 21645.43 309.49 42678.36 88888.00 2023-07-29 16:18:44.000 210 21645.43 309.45 42678.36 88888.00 2023-07-29 16:18:45.000 210 21645.46 309.45 42678.31 47841.22 2023-07-29 16:18:46.000 210 21645.50 309.48 42678.29 88888.00 2023-07-29 16:18:47.000 210 21645.54 309.49 42678.28 88888.00 2023-07-29 16:18:48.000 210 21645.58 309.49 42678.30 88888.00 2023-07-29 16:18:49.000 210 21645.60 309.49 42678.33 88888.00 2023-07-29 16:18:50.000 210 21645.56 309.51 42678.35 99999.00 2023-07-29 16:18:51.000 210 21645.53 309.53 42678.34 99999.00 2023-07-29 16:18:52.000 210 21645.57 309.52 42678.32 99999.00 2023-07-29 16:18:53.000 210 21645.60 309.52 42678.26 99999.00 2023-07-29 16:18:54.000 210 21645.59 309.52 42678.24 99999.00 2023-07-29 16:18:55.000 210 21645.63 309.49 42678.32 47841.36 2023-07-29 16:18:56.000 210 21645.71 309.46 42678.38 88888.00 2023-07-29 16:18:57.000 210 21645.72 309.44 42678.34 88888.00 2023-07-29 16:18:58.000 210 21645.68 309.43 42678.31 88888.00 2023-07-29 16:18:59.000 210 21645.69 309.44 42678.35 88888.00 2023-07-29 16:19:00.000 210 21645.71 309.45 42678.34 47842.27 2023-07-29 16:19:01.000 210 21645.69 309.43 42678.28 88888.00 2023-07-29 16:19:02.000 210 21645.68 309.39 42678.30 88888.00 2023-07-29 16:19:03.000 210 21645.71 309.37 42678.34 88888.00 2023-07-29 16:19:04.000 210 21645.75 309.39 42678.36 88888.00 2023-07-29 16:19:05.000 210 21645.76 309.43 42678.34 47841.33 2023-07-29 16:19:06.000 210 21645.73 309.44 42678.29 88888.00 2023-07-29 16:19:07.000 210 21645.76 309.45 42678.22 88888.00 2023-07-29 16:19:08.000 210 21645.83 309.44 42678.22 88888.00 2023-07-29 16:19:09.000 210 21645.86 309.41 42678.27 88888.00 2023-07-29 16:19:10.000 210 21645.90 309.40 42678.31 47841.46 2023-07-29 16:19:11.000 210 21645.97 309.40 42678.30 88888.00 2023-07-29 16:19:12.000 210 21646.00 309.39 42678.28 88888.00 2023-07-29 16:19:13.000 210 21645.98 309.40 42678.30 88888.00 2023-07-29 16:19:14.000 210 21645.93 309.39 42678.32 88888.00 2023-07-29 16:19:15.000 210 21645.93 309.36 42678.32 47841.54 2023-07-29 16:19:16.000 210 21645.94 309.34 42678.32 88888.00 2023-07-29 16:19:17.000 210 21645.96 309.34 42678.30 88888.00 2023-07-29 16:19:18.000 210 21646.00 309.38 42678.28 88888.00 2023-07-29 16:19:19.000 210 21646.02 309.38 42678.27 88888.00 2023-07-29 16:19:20.000 210 21646.03 309.37 42678.24 99999.00 2023-07-29 16:19:21.000 210 21646.07 309.38 42678.20 99999.00 2023-07-29 16:19:22.000 210 21646.11 309.40 42678.19 99999.00 2023-07-29 16:19:23.000 210 21646.10 309.40 42678.19 99999.00 2023-07-29 16:19:24.000 210 21646.08 309.37 42678.19 99999.00 2023-07-29 16:19:25.000 210 21646.07 309.32 42678.18 47841.51 2023-07-29 16:19:26.000 210 21646.05 309.28 42678.19 88888.00 2023-07-29 16:19:27.000 210 21646.06 309.27 42678.23 88888.00 2023-07-29 16:19:28.000 210 21646.08 309.27 42678.26 88888.00 2023-07-29 16:19:29.000 210 21646.05 309.29 42678.27 88888.00 2023-07-29 16:19:30.000 210 21645.99 309.32 42678.28 47841.41 2023-07-29 16:19:31.000 210 21645.97 309.31 42678.32 88888.00 2023-07-29 16:19:32.000 210 21645.97 309.28 42678.34 88888.00 2023-07-29 16:19:33.000 210 21645.97 309.27 42678.30 88888.00 2023-07-29 16:19:34.000 210 21646.01 309.27 42678.26 88888.00 2023-07-29 16:19:35.000 210 21646.06 309.26 42678.24 47841.37 2023-07-29 16:19:36.000 210 21646.08 309.25 42678.24 88888.00 2023-07-29 16:19:37.000 210 21646.09 309.23 42678.25 88888.00 2023-07-29 16:19:38.000 210 21646.10 309.22 42678.27 88888.00 2023-07-29 16:19:39.000 210 21646.13 309.25 42678.27 88888.00 2023-07-29 16:19:40.000 210 21646.16 309.29 42678.23 99999.00 2023-07-29 16:19:41.000 210 21646.18 309.31 42678.21 99999.00 2023-07-29 16:19:42.000 210 21646.22 309.30 42678.21 99999.00 2023-07-29 16:19:43.000 210 21646.24 309.27 42678.20 99999.00 2023-07-29 16:19:44.000 210 21646.23 309.26 42678.21 99999.00 2023-07-29 16:19:45.000 210 21646.24 309.27 42678.25 47842.28 2023-07-29 16:19:46.000 210 21646.20 309.29 42678.25 88888.00 2023-07-29 16:19:47.000 210 21646.16 309.31 42678.25 88888.00 2023-07-29 16:19:48.000 210 21646.16 309.36 42678.29 88888.00 2023-07-29 16:19:49.000 210 21646.19 309.39 42678.30 88888.00 2023-07-29 16:19:50.000 210 21646.19 309.37 42678.27 47841.53 2023-07-29 16:19:51.000 210 21646.19 309.33 42678.23 88888.00 2023-07-29 16:19:52.000 210 21646.20 309.33 42678.21 88888.00 2023-07-29 16:19:53.000 210 21646.24 309.35 42678.21 88888.00 2023-07-29 16:19:54.000 210 21646.25 309.35 42678.21 88888.00 2023-07-29 16:19:55.000 210 21646.24 309.34 42678.19 47841.59 2023-07-29 16:19:56.000 210 21646.23 309.34 42678.18 88888.00 2023-07-29 16:19:57.000 210 21646.29 309.36 42678.19 88888.00 2023-07-29 16:19:58.000 210 21646.36 309.39 42678.25 88888.00 2023-07-29 16:19:59.000 210 21646.36 309.37 42678.27 88888.00 2023-07-29 16:20:00.000 210 21646.33 309.30 42678.24 99999.00 2023-07-29 16:20:01.000 210 21646.36 309.25 42678.21 99999.00 2023-07-29 16:20:02.000 210 21646.40 309.24 42678.20 99999.00 2023-07-29 16:20:03.000 210 21646.37 309.24 42678.21 99999.00 2023-07-29 16:20:04.000 210 21646.35 309.27 42678.24 99999.00 2023-07-29 16:20:05.000 210 21646.42 309.32 42678.26 47841.68 2023-07-29 16:20:06.000 210 21646.48 309.33 42678.22 88888.00 2023-07-29 16:20:07.000 210 21646.46 309.28 42678.17 88888.00 2023-07-29 16:20:08.000 210 21646.44 309.26 42678.17 88888.00 2023-07-29 16:20:09.000 210 21646.47 309.28 42678.26 88888.00 2023-07-29 16:20:10.000 210 21646.48 309.30 42678.34 47841.60 2023-07-29 16:20:11.000 210 21646.44 309.27 42678.33 88888.00 2023-07-29 16:20:12.000 210 21646.41 309.19 42678.30 88888.00 2023-07-29 16:20:13.000 210 21646.46 309.15 42678.29 88888.00 2023-07-29 16:20:14.000 210 21646.47 309.18 42678.27 88888.00 2023-07-29 16:20:15.000 210 21646.42 309.23 42678.25 47841.76 2023-07-29 16:20:16.000 210 21646.39 309.23 42678.27 88888.00 2023-07-29 16:20:17.000 210 21646.43 309.18 42678.31 88888.00 2023-07-29 16:20:18.000 210 21646.47 309.17 42678.31 88888.00 2023-07-29 16:20:19.000 210 21646.42 309.14 42678.28 88888.00 2023-07-29 16:20:20.000 210 21646.35 309.10 42678.24 47841.54 2023-07-29 16:20:21.000 210 21646.32 309.11 42678.26 88888.00 2023-07-29 16:20:22.000 210 21646.32 309.13 42678.30 88888.00 2023-07-29 16:20:23.000 210 21646.33 309.12 42678.32 88888.00 2023-07-29 16:20:24.000 210 21646.37 309.11 42678.32 88888.00 2023-07-29 16:20:25.000 210 21646.41 309.14 42678.29 99999.00 2023-07-29 16:20:26.000 210 21646.42 309.17 42678.27 99999.00 2023-07-29 16:20:27.000 210 21646.39 309.21 42678.27 99999.00 2023-07-29 16:20:28.000 210 21646.36 309.26 42678.30 99999.00 2023-07-29 16:20:29.000 210 21646.34 309.28 42678.34 99999.00 2023-07-29 16:20:30.000 210 21646.35 309.28 42678.38 47841.76 2023-07-29 16:20:31.000 210 21646.36 309.27 42678.38 88888.00 2023-07-29 16:20:32.000 210 21646.37 309.26 42678.36 88888.00 2023-07-29 16:20:33.000 210 21646.36 309.26 42678.38 88888.00 2023-07-29 16:20:34.000 210 21646.34 309.28 42678.39 88888.00 2023-07-29 16:20:35.000 210 21646.31 309.28 42678.36 47841.78 2023-07-29 16:20:36.000 210 21646.28 309.26 42678.35 88888.00 2023-07-29 16:20:37.000 210 21646.31 309.24 42678.38 88888.00 2023-07-29 16:20:38.000 210 21646.35 309.25 42678.38 88888.00 2023-07-29 16:20:39.000 210 21646.40 309.29 42678.36 88888.00 2023-07-29 16:20:40.000 210 21646.41 309.33 42678.33 99999.00 2023-07-29 16:20:41.000 210 21646.42 309.34 42678.31 99999.00 2023-07-29 16:20:42.000 210 21646.41 309.30 42678.30 99999.00 2023-07-29 16:20:43.000 210 21646.40 309.24 42678.33 99999.00 2023-07-29 16:20:44.000 210 21646.38 309.21 42678.37 99999.00 2023-07-29 16:20:45.000 210 21646.37 309.23 42678.41 47841.69 2023-07-29 16:20:46.000 210 21646.34 309.27 42678.43 88888.00 2023-07-29 16:20:47.000 210 21646.26 309.26 42678.38 88888.00 2023-07-29 16:20:48.000 210 21646.21 309.25 42678.31 88888.00 2023-07-29 16:20:49.000 210 21646.26 309.29 42678.26 88888.00 2023-07-29 16:20:50.000 210 21646.34 309.34 42678.27 99999.00 2023-07-29 16:20:51.000 210 21646.35 309.35 42678.28 99999.00 2023-07-29 16:20:52.000 210 21646.34 309.35 42678.30 99999.00 2023-07-29 16:20:53.000 210 21646.34 309.34 42678.35 99999.00 2023-07-29 16:20:54.000 210 21646.37 309.30 42678.40 99999.00 2023-07-29 16:20:55.000 210 21646.38 309.27 42678.43 47841.86 2023-07-29 16:20:56.000 210 21646.39 309.31 42678.41 88888.00 2023-07-29 16:20:57.000 210 21646.43 309.37 42678.38 88888.00 2023-07-29 16:20:58.000 210 21646.46 309.38 42678.37 88888.00 2023-07-29 16:20:59.000 210 21646.46 309.34 42678.38 88888.00 2023-07-29 16:21:00.000 210 21646.47 309.31 42678.36 47841.74 2023-07-29 16:21:01.000 210 21646.47 309.30 42678.32 88888.00 2023-07-29 16:21:02.000 210 21646.43 309.30 42678.31 88888.00 2023-07-29 16:21:03.000 210 21646.41 309.31 42678.34 88888.00 2023-07-29 16:21:04.000 210 21646.40 309.33 42678.38 88888.00 2023-07-29 16:21:05.000 210 21646.35 309.32 42678.38 99999.00 2023-07-29 16:21:06.000 210 21646.32 309.33 42678.39 99999.00 2023-07-29 16:21:07.000 210 21646.32 309.35 42678.38 99999.00 2023-07-29 16:21:08.000 210 21646.33 309.32 42678.36 99999.00 2023-07-29 16:21:09.000 210 21646.33 309.30 42678.37 99999.00 2023-07-29 16:21:10.000 210 21646.31 309.34 42678.38 99999.00 2023-07-29 16:21:11.000 210 21646.27 309.36 42678.36 99999.00 2023-07-29 16:21:12.000 210 21646.28 309.32 42678.39 99999.00 2023-07-29 16:21:13.000 210 21646.32 309.29 42678.41 99999.00 2023-07-29 16:21:14.000 210 21646.31 309.28 42678.39 99999.00 2023-07-29 16:21:15.000 210 21646.31 309.30 42678.35 99999.00 2023-07-29 16:21:16.000 210 21646.35 309.31 42678.37 99999.00 2023-07-29 16:21:17.000 210 21646.37 309.29 42678.40 99999.00 2023-07-29 16:21:18.000 210 21646.39 309.23 42678.41 99999.00 2023-07-29 16:21:19.000 210 21646.43 309.16 42678.40 99999.00 2023-07-29 16:21:20.000 210 21646.47 309.11 42678.41 99999.00 2023-07-29 16:21:21.000 210 21646.50 309.14 42678.46 99999.00 2023-07-29 16:21:22.000 210 21646.54 309.24 42678.50 99999.00 2023-07-29 16:21:23.000 210 21646.54 309.30 42678.50 99999.00 2023-07-29 16:21:24.000 210 21646.52 309.29 42678.49 99999.00 2023-07-29 16:21:25.000 210 21646.54 309.23 42678.47 47841.88 2023-07-29 16:21:26.000 210 21646.56 309.21 42678.44 88888.00 2023-07-29 16:21:27.000 210 21646.55 309.21 42678.40 88888.00 2023-07-29 16:21:28.000 210 21646.53 309.21 42678.41 88888.00 2023-07-29 16:21:29.000 210 21646.55 309.23 42678.47 88888.00 2023-07-29 16:21:30.000 210 21646.58 309.25 42678.48 47841.76 2023-07-29 16:21:31.000 210 21646.58 309.22 42678.40 88888.00 2023-07-29 16:21:32.000 210 21646.59 309.22 42678.32 88888.00 2023-07-29 16:21:33.000 210 21646.64 309.27 42678.31 88888.00 2023-07-29 16:21:34.000 210 21646.69 309.32 42678.36 88888.00 2023-07-29 16:21:35.000 210 21646.70 309.34 42678.47 99999.00 2023-07-29 16:21:36.000 210 21646.66 309.32 42678.53 99999.00 2023-07-29 16:21:37.000 210 21646.63 309.31 42678.53 99999.00 2023-07-29 16:21:38.000 210 21646.63 309.34 42678.51 99999.00 2023-07-29 16:21:39.000 210 21646.62 309.39 42678.52 99999.00 2023-07-29 16:21:40.000 210 21646.59 309.39 42678.47 47841.97 2023-07-29 16:21:41.000 210 21646.59 309.38 42678.39 88888.00 2023-07-29 16:21:42.000 210 21646.62 309.37 42678.35 88888.00 2023-07-29 16:21:43.000 210 21646.61 309.36 42678.36 88888.00 2023-07-29 16:21:44.000 210 21646.59 309.33 42678.40 88888.00 2023-07-29 16:21:45.000 210 21646.60 309.31 42678.39 47841.91 2023-07-29 16:21:46.000 210 21646.62 309.31 42678.37 88888.00 2023-07-29 16:21:47.000 210 21646.61 309.33 42678.39 88888.00 2023-07-29 16:21:48.000 210 21646.59 309.29 42678.46 88888.00 2023-07-29 16:21:49.000 210 21646.59 309.20 42678.50 88888.00 2023-07-29 16:21:50.000 210 21646.57 309.18 42678.50 47841.98 2023-07-29 16:21:51.000 210 21646.50 309.24 42678.47 88888.00 2023-07-29 16:21:52.000 210 21646.44 309.27 42678.44 88888.00 2023-07-29 16:21:53.000 210 21646.46 309.30 42678.44 88888.00 2023-07-29 16:21:54.000 210 21646.56 309.31 42678.51 88888.00 2023-07-29 16:21:55.000 210 21646.60 309.29 42678.58 47842.01 2023-07-29 16:21:56.000 210 21646.59 309.31 42678.61 88888.00 2023-07-29 16:21:57.000 210 21646.61 309.35 42678.61 88888.00 2023-07-29 16:21:58.000 210 21646.60 309.35 42678.61 88888.00 2023-07-29 16:21:59.000 210 21646.50 309.32 42678.60 88888.00 2023-07-29 16:22:00.000 210 21646.40 309.34 42678.60 47842.07 2023-07-29 16:22:01.000 210 21646.39 309.42 42678.62 88888.00 2023-07-29 16:22:02.000 210 21646.40 309.46 42678.66 88888.00 2023-07-29 16:22:03.000 210 21646.39 309.44 42678.66 88888.00 2023-07-29 16:22:04.000 210 21646.35 309.41 42678.62 88888.00 2023-07-29 16:22:05.000 210 21646.34 309.41 42678.56 47842.03 2023-07-29 16:22:06.000 210 21646.34 309.41 42678.50 88888.00 2023-07-29 16:22:07.000 210 21646.33 309.39 42678.49 88888.00 2023-07-29 16:22:08.000 210 21646.33 309.39 42678.51 88888.00 2023-07-29 16:22:09.000 210 21646.35 309.40 42678.55 88888.00 2023-07-29 16:22:10.000 210 21646.34 309.41 42678.57 47841.99 2023-07-29 16:22:11.000 210 21646.29 309.43 42678.60 88888.00 2023-07-29 16:22:12.000 210 21646.26 309.47 42678.63 88888.00 2023-07-29 16:22:13.000 210 21646.28 309.49 42678.63 88888.00 2023-07-29 16:22:14.000 210 21646.32 309.47 42678.61 88888.00 2023-07-29 16:22:15.000 210 21646.33 309.42 42678.60 47841.87 2023-07-29 16:22:16.000 210 21646.30 309.38 42678.64 88888.00 2023-07-29 16:22:17.000 210 21646.27 309.38 42678.67 88888.00 2023-07-29 16:22:18.000 210 21646.32 309.38 42678.69 88888.00 2023-07-29 16:22:19.000 210 21646.40 309.37 42678.71 88888.00 2023-07-29 16:22:20.000 210 21646.45 309.36 42678.71 47842.05 2023-07-29 16:22:21.000 210 21646.42 309.39 42678.71 88888.00 2023-07-29 16:22:22.000 210 21646.39 309.41 42678.71 88888.00 2023-07-29 16:22:23.000 210 21646.40 309.40 42678.72 88888.00 2023-07-29 16:22:24.000 210 21646.42 309.38 42678.75 88888.00 2023-07-29 16:22:25.000 210 21646.41 309.36 42678.78 47842.98 2023-07-29 16:22:26.000 210 21646.40 309.33 42678.79 88888.00 2023-07-29 16:22:27.000 210 21646.42 309.34 42678.82 88888.00 2023-07-29 16:22:28.000 210 21646.48 309.41 42678.84 88888.00 2023-07-29 16:22:29.000 210 21646.49 309.45 42678.83 88888.00 2023-07-29 16:22:30.000 210 21646.44 309.41 42678.81 47842.08 2023-07-29 16:22:31.000 210 21646.39 309.36 42678.79 88888.00 2023-07-29 16:22:32.000 210 21646.36 309.38 42678.78 88888.00 2023-07-29 16:22:33.000 210 21646.37 309.46 42678.77 88888.00 2023-07-29 16:22:34.000 210 21646.40 309.53 42678.80 88888.00 2023-07-29 16:22:35.000 210 21646.44 309.53 42678.84 47842.16 2023-07-29 16:22:36.000 210 21646.50 309.49 42678.86 88888.00 2023-07-29 16:22:37.000 210 21646.52 309.44 42678.85 88888.00 2023-07-29 16:22:38.000 210 21646.43 309.38 42678.81 88888.00 2023-07-29 16:22:39.000 210 21646.39 309.35 42678.79 88888.00 2023-07-29 16:22:40.000 210 21646.41 309.38 42678.81 47842.08 2023-07-29 16:22:41.000 210 21646.42 309.40 42678.82 88888.00 2023-07-29 16:22:42.000 210 21646.42 309.40 42678.86 88888.00 2023-07-29 16:22:43.000 210 21646.48 309.41 42678.89 88888.00 2023-07-29 16:22:44.000 210 21646.51 309.44 42678.90 88888.00 2023-07-29 16:22:45.000 210 21646.51 309.45 42678.91 99999.00 2023-07-29 16:22:46.000 210 21646.50 309.45 42678.91 99999.00 2023-07-29 16:22:47.000 210 21646.52 309.47 42678.90 99999.00 2023-07-29 16:22:48.000 210 21646.53 309.52 42678.89 99999.00 2023-07-29 16:22:49.000 210 21646.53 309.51 42678.89 99999.00 2023-07-29 16:22:50.000 210 21646.52 309.48 42678.87 47842.24 2023-07-29 16:22:51.000 210 21646.53 309.50 42678.91 88888.00 2023-07-29 16:22:52.000 210 21646.58 309.52 42678.98 88888.00 2023-07-29 16:22:53.000 210 21646.61 309.53 42679.00 88888.00 2023-07-29 16:22:54.000 210 21646.57 309.54 42678.97 88888.00 2023-07-29 16:22:55.000 210 21646.53 309.54 42678.93 47842.23 2023-07-29 16:22:56.000 210 21646.52 309.49 42678.91 88888.00 2023-07-29 16:22:57.000 210 21646.52 309.46 42678.94 88888.00 2023-07-29 16:22:58.000 210 21646.49 309.47 42678.96 88888.00 2023-07-29 16:22:59.000 210 21646.43 309.50 42678.97 88888.00 2023-07-29 16:23:00.000 210 21646.40 309.52 42678.97 99999.00 2023-07-29 16:23:01.000 210 21646.39 309.55 42678.98 99999.00 2023-07-29 16:23:02.000 210 21646.37 309.55 42679.00 99999.00 2023-07-29 16:23:03.000 210 21646.35 309.51 42679.00 99999.00 2023-07-29 16:23:04.000 210 21646.33 309.47 42678.99 99999.00 2023-07-29 16:23:05.000 210 21646.32 309.47 42678.98 47842.18 2023-07-29 16:23:06.000 210 21646.32 309.48 42679.00 88888.00 2023-07-29 16:23:07.000 210 21646.32 309.49 42679.01 88888.00 2023-07-29 16:23:08.000 210 21646.29 309.52 42678.98 88888.00 2023-07-29 16:23:09.000 210 21646.24 309.55 42678.96 88888.00 2023-07-29 16:23:10.000 210 21646.21 309.55 42678.99 47842.97 2023-07-29 16:23:11.000 210 21646.19 309.55 42679.01 88888.00 2023-07-29 16:23:12.000 210 21646.19 309.57 42679.01 88888.00 2023-07-29 16:23:13.000 210 21646.18 309.61 42679.03 88888.00 2023-07-29 16:23:14.000 210 21646.15 309.63 42679.06 88888.00 2023-07-29 16:23:15.000 210 21646.08 309.64 42679.05 47842.26 2023-07-29 16:23:16.000 210 21646.01 309.66 42679.04 88888.00 2023-07-29 16:23:17.000 210 21645.98 309.69 42679.04 88888.00 2023-07-29 16:23:18.000 210 21646.03 309.70 42679.07 88888.00 2023-07-29 16:23:19.000 210 21646.09 309.67 42679.13 88888.00 2023-07-29 16:23:20.000 210 21646.08 309.67 42679.19 47842.23 2023-07-29 16:23:21.000 210 21646.02 309.72 42679.22 88888.00 2023-07-29 16:23:22.000 210 21645.97 309.73 42679.16 88888.00 2023-07-29 16:23:23.000 210 21645.96 309.70 42679.10 88888.00 2023-07-29 16:23:24.000 210 21645.98 309.70 42679.14 88888.00 2023-07-29 16:23:25.000 210 21645.96 309.68 42679.16 47842.19 2023-07-29 16:23:26.000 210 21645.93 309.64 42679.14 88888.00 2023-07-29 16:23:27.000 210 21645.95 309.62 42679.14 88888.00 2023-07-29 16:23:28.000 210 21645.94 309.61 42679.11 88888.00 2023-07-29 16:23:29.000 210 21645.90 309.61 42679.09 88888.00 2023-07-29 16:23:30.000 210 21645.90 309.64 42679.12 99999.00 2023-07-29 16:23:31.000 210 21645.94 309.66 42679.13 99999.00 2023-07-29 16:23:32.000 210 21645.96 309.68 42679.13 99999.00 2023-07-29 16:23:33.000 210 21645.94 309.71 42679.11 99999.00 2023-07-29 16:23:34.000 210 21645.94 309.71 42679.10 99999.00 2023-07-29 16:23:35.000 210 21645.99 309.68 42679.12 47843.26 2023-07-29 16:23:36.000 210 21646.04 309.66 42679.14 88888.00 2023-07-29 16:23:37.000 210 21646.08 309.67 42679.11 88888.00 2023-07-29 16:23:38.000 210 21646.11 309.66 42679.11 88888.00 2023-07-29 16:23:39.000 210 21646.11 309.60 42679.14 88888.00 2023-07-29 16:23:40.000 210 21646.08 309.57 42679.14 47842.38 2023-07-29 16:23:41.000 210 21646.09 309.61 42679.13 88888.00 2023-07-29 16:23:42.000 210 21646.13 309.65 42679.12 88888.00 2023-07-29 16:23:43.000 210 21646.16 309.70 42679.14 88888.00 2023-07-29 16:23:44.000 210 21646.17 309.73 42679.16 88888.00 2023-07-29 16:23:45.000 210 21646.20 309.77 42679.16 47842.31 2023-07-29 16:23:46.000 210 21646.22 309.80 42679.14 88888.00 2023-07-29 16:23:47.000 210 21646.19 309.79 42679.11 88888.00 2023-07-29 16:23:48.000 210 21646.17 309.73 42679.09 88888.00 2023-07-29 16:23:49.000 210 21646.17 309.64 42679.06 88888.00 2023-07-29 16:23:50.000 210 21646.20 309.63 42679.06 99999.00 2023-07-29 16:23:51.000 210 21646.24 309.67 42679.12 99999.00 2023-07-29 16:23:52.000 210 21646.23 309.69 42679.21 99999.00 2023-07-29 16:23:53.000 210 21646.18 309.69 42679.28 99999.00 2023-07-29 16:23:54.000 210 21646.16 309.67 42679.28 99999.00 2023-07-29 16:23:55.000 210 21646.19 309.63 42679.23 47842.74 2023-07-29 16:23:56.000 210 21646.21 309.60 42679.19 88888.00 2023-07-29 16:23:57.000 210 21646.25 309.61 42679.19 88888.00 2023-07-29 16:23:58.000 210 21646.30 309.63 42679.19 88888.00 2023-07-29 16:23:59.000 210 21646.34 309.64 42679.18 88888.00 2023-07-29 16:24:00.000 210 21646.35 309.68 42679.16 47842.44 2023-07-29 16:24:01.000 210 21646.32 309.73 42679.15 88888.00 2023-07-29 16:24:02.000 210 21646.31 309.75 42679.13 88888.00 2023-07-29 16:24:03.000 210 21646.35 309.73 42679.12 88888.00 2023-07-29 16:24:04.000 210 21646.40 309.69 42679.10 88888.00 2023-07-29 16:24:05.000 210 21646.43 309.68 42679.09 47842.50 2023-07-29 16:24:06.000 210 21646.42 309.69 42679.12 88888.00 2023-07-29 16:24:07.000 210 21646.44 309.69 42679.16 88888.00 2023-07-29 16:24:08.000 210 21646.50 309.69 42679.14 88888.00 2023-07-29 16:24:09.000 210 21646.58 309.70 42679.11 88888.00 2023-07-29 16:24:10.000 210 21646.64 309.71 42679.09 47842.50 2023-07-29 16:24:11.000 210 21646.65 309.68 42679.06 88888.00 2023-07-29 16:24:12.000 210 21646.62 309.61 42679.01 88888.00 2023-07-29 16:24:13.000 210 21646.59 309.57 42679.01 88888.00 2023-07-29 16:24:14.000 210 21646.60 309.55 42679.07 88888.00 2023-07-29 16:24:15.000 210 21646.66 309.54 42679.07 47842.55 2023-07-29 16:24:16.000 210 21646.70 309.57 42679.03 88888.00 2023-07-29 16:24:17.000 210 21646.70 309.61 42679.02 88888.00 2023-07-29 16:24:18.000 210 21646.74 309.57 42679.05 88888.00 2023-07-29 16:24:19.000 210 21646.82 309.50 42679.06 88888.00 2023-07-29 16:24:20.000 210 21646.86 309.46 42679.01 47842.67 2023-07-29 16:24:21.000 210 21646.84 309.47 42678.95 88888.00 2023-07-29 16:24:22.000 210 21646.81 309.46 42678.94 88888.00 2023-07-29 16:24:23.000 210 21646.81 309.46 42678.96 88888.00 2023-07-29 16:24:24.000 210 21646.85 309.51 42678.97 88888.00 2023-07-29 16:24:25.000 210 21646.92 309.56 42678.97 47842.66 2023-07-29 16:24:26.000 210 21646.97 309.56 42678.97 88888.00 2023-07-29 16:24:27.000 210 21647.01 309.54 42678.94 88888.00 2023-07-29 16:24:28.000 210 21647.03 309.48 42678.91 88888.00 2023-07-29 16:24:29.000 210 21647.07 309.42 42678.94 88888.00 2023-07-29 16:24:30.000 210 21647.10 309.40 42678.98 47842.59 2023-07-29 16:24:31.000 210 21647.12 309.43 42678.96 88888.00 2023-07-29 16:24:32.000 210 21647.13 309.44 42678.93 88888.00 2023-07-29 16:24:33.000 210 21647.15 309.45 42678.93 88888.00 2023-07-29 16:24:34.000 210 21647.19 309.48 42678.94 88888.00 2023-07-29 16:24:35.000 210 21647.24 309.50 42678.94 99999.00 2023-07-29 16:24:36.000 210 21647.25 309.51 42678.92 99999.00 2023-07-29 16:24:37.000 210 21647.25 309.51 42678.92 99999.00 2023-07-29 16:24:38.000 210 21647.18 309.49 42678.91 99999.00 2023-07-29 16:24:39.000 210 21647.21 309.46 42678.93 99999.00 2023-07-29 16:24:40.000 210 21647.25 309.46 42678.93 47842.91 2023-07-29 16:24:41.000 210 21647.28 309.52 42678.94 88888.00 2023-07-29 16:24:42.000 210 21647.26 309.55 42678.96 88888.00 2023-07-29 16:24:43.000 210 21647.23 309.52 42678.96 88888.00 2023-07-29 16:24:44.000 210 21647.23 309.48 42678.98 88888.00 2023-07-29 16:24:45.000 210 21647.25 309.44 42678.98 47842.68 2023-07-29 16:24:46.000 210 21647.27 309.39 42678.94 88888.00 2023-07-29 16:24:47.000 210 21647.29 309.36 42678.92 88888.00 2023-07-29 16:24:48.000 210 21647.31 309.38 42678.94 88888.00 2023-07-29 16:24:49.000 210 21647.34 309.41 42678.96 88888.00 2023-07-29 16:24:50.000 210 21647.34 309.40 42678.95 47842.67 2023-07-29 16:24:51.000 210 21647.36 309.37 42678.94 88888.00 2023-07-29 16:24:52.000 210 21647.39 309.37 42678.93 88888.00 2023-07-29 16:24:53.000 210 21647.41 309.41 42678.90 88888.00 2023-07-29 16:24:54.000 210 21647.44 309.47 42678.86 88888.00 2023-07-29 16:24:55.000 210 21647.49 309.49 42678.85 99999.00 2023-07-29 16:24:56.000 210 21647.53 309.44 42678.86 99999.00 2023-07-29 16:24:57.000 210 21647.56 309.39 42678.84 99999.00 2023-07-29 16:24:58.000 210 21647.56 309.38 42678.79 99999.00 2023-07-29 16:24:59.000 210 21647.59 309.35 42678.80 99999.00 2023-07-29 16:25:00.000 210 21647.63 309.30 42678.86 99999.00 2023-07-29 16:25:01.000 210 21647.66 309.29 42678.93 99999.00 2023-07-29 16:25:02.000 210 21647.70 309.34 42678.96 99999.00 2023-07-29 16:25:03.000 210 21647.75 309.40 42678.98 99999.00 2023-07-29 16:25:04.000 210 21647.79 309.44 42678.96 99999.00 2023-07-29 16:25:05.000 210 21647.79 309.42 42678.92 47843.72 2023-07-29 16:25:06.000 210 21647.75 309.36 42678.89 88888.00 2023-07-29 16:25:07.000 210 21647.73 309.31 42678.89 88888.00 2023-07-29 16:25:08.000 210 21647.81 309.26 42678.89 88888.00 2023-07-29 16:25:09.000 210 21647.91 309.20 42678.91 88888.00 2023-07-29 16:25:10.000 210 21647.95 309.22 42678.96 47842.79 2023-07-29 16:25:11.000 210 21647.95 309.29 42678.95 88888.00 2023-07-29 16:25:12.000 210 21647.97 309.36 42678.89 88888.00 2023-07-29 16:25:13.000 210 21648.00 309.37 42678.82 88888.00 2023-07-29 16:25:14.000 210 21647.99 309.33 42678.77 88888.00 2023-07-29 16:25:15.000 210 21647.98 309.27 42678.74 99999.00 2023-07-29 16:25:16.000 210 21648.00 309.24 42678.75 99999.00 2023-07-29 16:25:17.000 210 21648.03 309.26 42678.77 99999.00 2023-07-29 16:25:18.000 210 21648.03 309.30 42678.79 99999.00 2023-07-29 16:25:19.000 210 21648.00 309.28 42678.78 99999.00 2023-07-29 16:25:20.000 210 21647.97 309.26 42678.75 99999.00 2023-07-29 16:25:21.000 210 21648.00 309.31 42678.73 99999.00 2023-07-29 16:25:22.000 210 21648.09 309.34 42678.72 99999.00 2023-07-29 16:25:23.000 210 21648.16 309.29 42678.68 99999.00 2023-07-29 16:25:24.000 210 21648.20 309.21 42678.66 99999.00 2023-07-29 16:25:25.000 210 21648.26 309.19 42678.62 99999.00 2023-07-29 16:25:26.000 210 21648.34 309.23 42678.61 99999.00 2023-07-29 16:25:27.000 210 21648.40 309.29 42678.65 99999.00 2023-07-29 16:25:28.000 210 21648.38 309.29 42678.68 99999.00 2023-07-29 16:25:29.000 210 21648.35 309.28 42678.65 99999.00 2023-07-29 16:25:30.000 210 21648.36 309.30 42678.61 47843.03 2023-07-29 16:25:31.000 210 21648.40 309.32 42678.62 88888.00 2023-07-29 16:25:32.000 210 21648.41 309.32 42678.64 88888.00 2023-07-29 16:25:33.000 210 21648.40 309.30 42678.62 88888.00 2023-07-29 16:25:34.000 210 21648.38 309.27 42678.61 88888.00 2023-07-29 16:25:35.000 210 21648.40 309.30 42678.64 47842.99 2023-07-29 16:25:36.000 210 21648.43 309.34 42678.66 88888.00 2023-07-29 16:25:37.000 210 21648.44 309.36 42678.65 88888.00 2023-07-29 16:25:38.000 210 21648.44 309.36 42678.63 88888.00 2023-07-29 16:25:39.000 210 21648.45 309.33 42678.61 88888.00 2023-07-29 16:25:40.000 210 21648.46 309.30 42678.61 47842.88 2023-07-29 16:25:41.000 210 21648.49 309.28 42678.62 88888.00 2023-07-29 16:25:42.000 210 21648.50 309.26 42678.60 88888.00 2023-07-29 16:25:43.000 210 21648.47 309.26 42678.53 88888.00 2023-07-29 16:25:44.000 210 21648.43 309.28 42678.49 88888.00 2023-07-29 16:25:45.000 210 21648.47 309.32 42678.56 99999.00 2023-07-29 16:25:46.000 210 21648.50 309.34 42678.62 99999.00 2023-07-29 16:25:47.000 210 21648.47 309.31 42678.57 99999.00 2023-07-29 16:25:48.000 210 21648.46 309.29 42678.53 99999.00 2023-07-29 16:25:49.000 210 21648.51 309.31 42678.56 99999.00 2023-07-29 16:25:50.000 210 21648.55 309.34 42678.61 47844.09 2023-07-29 16:25:51.000 210 21648.52 309.36 42678.67 88888.00 2023-07-29 16:25:52.000 210 21648.48 309.37 42678.68 88888.00 2023-07-29 16:25:53.000 210 21648.45 309.36 42678.64 88888.00 2023-07-29 16:25:54.000 210 21648.44 309.37 42678.64 88888.00 2023-07-29 16:25:55.000 210 21648.45 309.39 42678.68 47843.03 2023-07-29 16:25:56.000 210 21648.45 309.38 42678.66 88888.00 2023-07-29 16:25:57.000 210 21648.44 309.34 42678.64 88888.00 2023-07-29 16:25:58.000 210 21648.43 309.30 42678.64 88888.00 2023-07-29 16:25:59.000 210 21648.41 309.34 42678.63 88888.00 2023-07-29 16:26:00.000 210 21648.42 309.44 42678.63 47842.93 2023-07-29 16:26:01.000 210 21648.50 309.47 42678.64 88888.00 2023-07-29 16:26:02.000 210 21648.56 309.43 42678.64 88888.00 2023-07-29 16:26:03.000 210 21648.55 309.40 42678.60 88888.00 2023-07-29 16:26:04.000 210 21648.55 309.35 42678.54 88888.00 2023-07-29 16:26:05.000 210 21648.56 309.28 42678.55 99999.00 2023-07-29 16:26:06.000 210 21648.56 309.26 42678.59 99999.00 2023-07-29 16:26:07.000 210 21648.59 309.31 42678.59 99999.00 2023-07-29 16:26:08.000 210 21648.62 309.36 42678.59 99999.00 2023-07-29 16:26:09.000 210 21648.64 309.36 42678.66 99999.00 2023-07-29 16:26:10.000 210 21648.65 309.35 42678.69 99999.00 2023-07-29 16:26:11.000 210 21648.69 309.37 42678.65 99999.00 2023-07-29 16:26:12.000 210 21648.74 309.37 42678.62 99999.00 2023-07-29 16:26:13.000 210 21648.78 309.29 42678.64 99999.00 2023-07-29 16:26:14.000 210 21648.82 309.19 42678.66 99999.00 2023-07-29 16:26:15.000 210 21648.89 309.18 42678.64 47843.23 2023-07-29 16:26:16.000 210 21649.00 309.26 42678.66 88888.00 2023-07-29 16:26:17.000 210 21649.08 309.35 42678.73 88888.00 2023-07-29 16:26:18.000 210 21649.06 309.35 42678.75 88888.00 2023-07-29 16:26:19.000 210 21648.98 309.33 42678.71 88888.00 2023-07-29 16:26:20.000 210 21648.98 309.34 42678.63 47843.19 2023-07-29 16:26:21.000 210 21649.02 309.34 42678.55 88888.00 2023-07-29 16:26:22.000 210 21649.06 309.31 42678.54 88888.00 2023-07-29 16:26:23.000 210 21649.09 309.28 42678.62 88888.00 2023-07-29 16:26:24.000 210 21649.12 309.27 42678.68 88888.00 2023-07-29 16:26:25.000 210 21649.11 309.28 42678.71 99999.00 2023-07-29 16:26:26.000 210 21649.09 309.28 42678.70 99999.00 2023-07-29 16:26:27.000 210 21649.10 309.27 42678.69 99999.00 2023-07-29 16:26:28.000 210 21649.15 309.28 42678.68 99999.00 2023-07-29 16:26:29.000 210 21649.16 309.25 42678.64 99999.00 2023-07-29 16:26:30.000 210 21649.15 309.17 42678.59 99999.00 2023-07-29 16:26:31.000 210 21649.19 309.13 42678.59 99999.00 2023-07-29 16:26:32.000 210 21649.23 309.13 42678.63 99999.00 2023-07-29 16:26:33.000 210 21649.22 309.15 42678.67 99999.00 2023-07-29 16:26:34.000 210 21649.18 309.13 42678.70 99999.00 2023-07-29 16:26:35.000 210 21649.18 309.10 42678.74 47844.16 2023-07-29 16:26:36.000 210 21649.23 309.07 42678.76 88888.00 2023-07-29 16:26:37.000 210 21649.28 309.03 42678.72 88888.00 2023-07-29 16:26:38.000 210 21649.29 309.02 42678.68 88888.00 2023-07-29 16:26:39.000 210 21649.31 309.09 42678.66 88888.00 2023-07-29 16:26:40.000 210 21649.33 309.18 42678.65 47843.45 2023-07-29 16:26:41.000 210 21649.37 309.22 42678.66 88888.00 2023-07-29 16:26:42.000 210 21649.40 309.21 42678.65 88888.00 2023-07-29 16:26:43.000 210 21649.39 309.18 42678.62 88888.00 2023-07-29 16:26:44.000 210 21649.37 309.16 42678.66 88888.00 2023-07-29 16:26:45.000 210 21649.37 309.16 42678.70 99999.00 2023-07-29 16:26:46.000 210 21649.37 309.18 42678.67 99999.00 2023-07-29 16:26:47.000 210 21649.37 309.17 42678.62 99999.00 2023-07-29 16:26:48.000 210 21649.36 309.13 42678.57 99999.00 2023-07-29 16:26:49.000 210 21649.37 309.10 42678.54 99999.00 2023-07-29 16:26:50.000 210 21649.42 309.11 42678.52 99999.00 2023-07-29 16:26:51.000 210 21649.48 309.12 42678.52 99999.00 2023-07-29 16:26:52.000 210 21649.52 309.12 42678.54 99999.00 2023-07-29 16:26:53.000 210 21649.48 309.10 42678.57 99999.00 2023-07-29 16:26:54.000 210 21649.43 309.09 42678.57 99999.00 2023-07-29 16:26:55.000 210 21649.42 309.10 42678.56 47843.50 2023-07-29 16:26:56.000 210 21649.43 309.12 42678.54 88888.00 2023-07-29 16:26:57.000 210 21649.42 309.19 42678.54 88888.00 2023-07-29 16:26:58.000 210 21649.41 309.22 42678.54 88888.00 2023-07-29 16:26:59.000 210 21649.39 309.15 42678.53 88888.00 2023-07-29 16:27:00.000 210 21649.41 309.09 42678.57 47843.37 2023-07-29 16:27:01.000 210 21649.47 309.08 42678.63 88888.00 2023-07-29 16:27:02.000 210 21649.48 309.09 42678.63 88888.00 2023-07-29 16:27:03.000 210 21649.47 309.12 42678.63 88888.00 2023-07-29 16:27:04.000 210 21649.48 309.17 42678.66 88888.00 2023-07-29 16:27:05.000 210 21649.49 309.18 42678.66 47843.43 2023-07-29 16:27:06.000 210 21649.51 309.15 42678.62 88888.00 2023-07-29 16:27:07.000 210 21649.47 309.11 42678.60 88888.00 2023-07-29 16:27:08.000 210 21649.38 309.10 42678.61 88888.00 2023-07-29 16:27:09.000 210 21649.36 309.14 42678.62 88888.00 2023-07-29 16:27:10.000 210 21649.41 309.18 42678.63 47843.44 2023-07-29 16:27:11.000 210 21649.44 309.20 42678.66 88888.00 2023-07-29 16:27:12.000 210 21649.40 309.19 42678.67 88888.00 2023-07-29 16:27:13.000 210 21649.39 309.18 42678.67 88888.00 2023-07-29 16:27:14.000 210 21649.42 309.23 42678.68 88888.00 2023-07-29 16:27:15.000 210 21649.43 309.27 42678.66 99999.00 2023-07-29 16:27:16.000 210 21649.47 309.26 42678.71 99999.00 2023-07-29 16:27:17.000 210 21649.51 309.28 42678.83 99999.00 2023-07-29 16:27:18.000 210 21649.53 309.34 42678.87 99999.00 2023-07-29 16:27:19.000 210 21649.57 309.37 42678.82 99999.00 2023-07-29 16:27:20.000 210 21649.57 309.33 42678.80 47843.68 2023-07-29 16:27:21.000 210 21649.49 309.28 42678.80 88888.00 2023-07-29 16:27:22.000 210 21649.41 309.26 42678.78 88888.00 2023-07-29 16:27:23.000 210 21649.40 309.25 42678.76 88888.00 2023-07-29 16:27:24.000 210 21649.41 309.25 42678.76 88888.00 2023-07-29 16:27:25.000 210 21649.44 309.30 42678.79 47843.60 2023-07-29 16:27:26.000 210 21649.45 309.34 42678.82 88888.00 2023-07-29 16:27:27.000 210 21649.43 309.35 42678.80 88888.00 2023-07-29 16:27:28.000 210 21649.44 309.33 42678.77 88888.00 2023-07-29 16:27:29.000 210 21649.50 309.29 42678.75 88888.00 2023-07-29 16:27:30.000 210 21649.54 309.25 42678.77 47843.62 2023-07-29 16:27:31.000 210 21649.50 309.22 42678.81 88888.00 2023-07-29 16:27:32.000 210 21649.43 309.18 42678.81 88888.00 2023-07-29 16:27:33.000 210 21649.43 309.17 42678.78 88888.00 2023-07-29 16:27:34.000 210 21649.45 309.20 42678.77 88888.00 2023-07-29 16:27:35.000 210 21649.43 309.24 42678.78 47843.68 2023-07-29 16:27:36.000 210 21649.41 309.29 42678.82 88888.00 2023-07-29 16:27:37.000 210 21649.48 309.32 42678.83 88888.00 2023-07-29 16:27:38.000 210 21649.57 309.32 42678.80 88888.00 2023-07-29 16:27:39.000 210 21649.58 309.31 42678.78 88888.00 2023-07-29 16:27:40.000 210 21649.56 309.31 42678.81 99999.00 2023-07-29 16:27:41.000 210 21649.58 309.30 42678.86 99999.00 2023-07-29 16:27:42.000 210 21649.60 309.30 42678.89 99999.00 2023-07-29 16:27:43.000 210 21649.58 309.31 42678.89 99999.00 2023-07-29 16:27:44.000 210 21649.54 309.32 42678.88 99999.00 2023-07-29 16:27:45.000 210 21649.51 309.33 42678.87 47844.33 2023-07-29 16:27:46.000 210 21649.50 309.32 42678.86 88888.00 2023-07-29 16:27:47.000 210 21649.50 309.34 42678.90 88888.00 2023-07-29 16:27:48.000 210 21649.50 309.39 42678.98 88888.00 2023-07-29 16:27:49.000 210 21649.51 309.41 42679.02 88888.00 2023-07-29 16:27:50.000 210 21649.51 309.40 42679.00 99999.00 2023-07-29 16:27:51.000 210 21649.49 309.39 42678.96 99999.00 2023-07-29 16:27:52.000 210 21649.48 309.37 42678.93 99999.00 2023-07-29 16:27:53.000 210 21649.50 309.36 42678.94 99999.00 2023-07-29 16:27:54.000 210 21649.53 309.39 42679.00 99999.00 2023-07-29 16:27:55.000 210 21649.58 309.44 42679.04 47843.87 2023-07-29 16:27:56.000 210 21649.61 309.49 42679.05 88888.00 2023-07-29 16:27:57.000 210 21649.56 309.49 42679.04 88888.00 2023-07-29 16:27:58.000 210 21649.52 309.44 42679.06 88888.00 2023-07-29 16:27:59.000 210 21649.52 309.40 42679.12 88888.00 2023-07-29 16:28:00.000 210 21649.56 309.41 42679.18 47843.78 2023-07-29 16:28:01.000 210 21649.60 309.45 42679.21 88888.00 2023-07-29 16:28:02.000 210 21649.60 309.45 42679.21 88888.00 2023-07-29 16:28:03.000 210 21649.56 309.41 42679.15 88888.00 2023-07-29 16:28:04.000 210 21649.55 309.42 42679.06 88888.00 2023-07-29 16:28:05.000 210 21649.59 309.45 42679.04 47843.98 2023-07-29 16:28:06.000 210 21649.59 309.50 42679.07 88888.00 2023-07-29 16:28:07.000 210 21649.53 309.57 42679.09 88888.00 2023-07-29 16:28:08.000 210 21649.50 309.60 42679.13 88888.00 2023-07-29 16:28:09.000 210 21649.51 309.54 42679.20 88888.00 2023-07-29 16:28:10.000 210 21649.49 309.50 42679.25 47844.03 2023-07-29 16:28:11.000 210 21649.46 309.52 42679.23 88888.00 2023-07-29 16:28:12.000 210 21649.44 309.59 42679.22 88888.00 2023-07-29 16:28:13.000 210 21649.44 309.67 42679.26 88888.00 2023-07-29 16:28:14.000 210 21649.44 309.68 42679.27 88888.00 2023-07-29 16:28:15.000 210 21649.46 309.64 42679.28 47843.96 2023-07-29 16:28:16.000 210 21649.46 309.58 42679.29 88888.00 2023-07-29 16:28:17.000 210 21649.44 309.55 42679.24 88888.00 2023-07-29 16:28:18.000 210 21649.44 309.60 42679.18 88888.00 2023-07-29 16:28:19.000 210 21649.45 309.65 42679.17 88888.00 2023-07-29 16:28:20.000 210 21649.47 309.65 42679.19 99999.00 2023-07-29 16:28:21.000 210 21649.46 309.61 42679.22 99999.00 2023-07-29 16:28:22.000 210 21649.42 309.61 42679.28 99999.00 2023-07-29 16:28:23.000 210 21649.42 309.65 42679.34 99999.00 2023-07-29 16:28:24.000 210 21649.43 309.70 42679.37 99999.00 2023-07-29 16:28:25.000 210 21649.38 309.69 42679.34 99999.00 2023-07-29 16:28:26.000 210 21649.33 309.67 42679.30 99999.00 2023-07-29 16:28:27.000 210 21649.35 309.71 42679.31 99999.00 2023-07-29 16:28:28.000 210 21649.36 309.75 42679.36 99999.00 2023-07-29 16:28:29.000 210 21649.32 309.75 42679.38 99999.00 2023-07-29 16:28:30.000 210 21649.28 309.77 42679.36 47844.14 2023-07-29 16:28:31.000 210 21649.31 309.79 42679.33 88888.00 2023-07-29 16:28:32.000 210 21649.37 309.82 42679.34 88888.00 2023-07-29 16:28:33.000 210 21649.41 309.87 42679.35 88888.00 2023-07-29 16:28:34.000 210 21649.41 309.87 42679.35 88888.00 2023-07-29 16:28:35.000 210 21649.38 309.83 42679.34 47844.12 2023-07-29 16:28:36.000 210 21649.35 309.82 42679.33 88888.00 2023-07-29 16:28:37.000 210 21649.32 309.84 42679.38 88888.00 2023-07-29 16:28:38.000 210 21649.32 309.87 42679.46 88888.00 2023-07-29 16:28:39.000 210 21649.29 309.89 42679.50 88888.00 2023-07-29 16:28:40.000 210 21649.26 309.88 42679.50 47844.11 2023-07-29 16:28:41.000 210 21649.25 309.81 42679.53 88888.00 2023-07-29 16:28:42.000 210 21649.26 309.76 42679.58 88888.00 2023-07-29 16:28:43.000 210 21649.29 309.78 42679.61 88888.00 2023-07-29 16:28:44.000 210 21649.30 309.83 42679.59 88888.00 2023-07-29 16:28:45.000 210 21649.29 309.84 42679.58 99999.00 2023-07-29 16:28:46.000 210 21649.28 309.83 42679.61 99999.00 2023-07-29 16:28:47.000 210 21649.27 309.84 42679.63 99999.00 2023-07-29 16:28:48.000 210 21649.26 309.85 42679.64 99999.00 2023-07-29 16:28:49.000 210 21649.22 309.81 42679.59 99999.00 2023-07-29 16:28:50.000 210 21649.21 309.81 42679.54 47844.22 2023-07-29 16:28:51.000 210 21649.29 309.85 42679.56 88888.00 2023-07-29 16:28:52.000 210 21649.35 309.83 42679.59 88888.00 2023-07-29 16:28:53.000 210 21649.34 309.80 42679.56 88888.00 2023-07-29 16:28:54.000 210 21649.31 309.81 42679.52 88888.00 2023-07-29 16:28:55.000 210 21649.28 309.83 42679.55 47844.17 2023-07-29 16:28:56.000 210 21649.31 309.84 42679.62 88888.00 2023-07-29 16:28:57.000 210 21649.38 309.85 42679.65 88888.00 2023-07-29 16:28:58.000 210 21649.41 309.86 42679.66 88888.00 2023-07-29 16:28:59.000 210 21649.38 309.90 42679.67 88888.00 2023-07-29 16:29:00.000 210 21649.34 309.96 42679.67 47844.18 2023-07-29 16:29:01.000 210 21649.32 310.00 42679.68 88888.00 2023-07-29 16:29:02.000 210 21649.34 310.02 42679.72 88888.00 2023-07-29 16:29:03.000 210 21649.37 310.04 42679.72 88888.00 2023-07-29 16:29:04.000 210 21649.40 310.06 42679.69 88888.00 2023-07-29 16:29:05.000 210 21649.44 310.09 42679.70 47844.25 2023-07-29 16:29:06.000 210 21649.46 310.10 42679.73 88888.00 2023-07-29 16:29:07.000 210 21649.42 310.07 42679.76 88888.00 2023-07-29 16:29:08.000 210 21649.35 310.03 42679.76 88888.00 2023-07-29 16:29:09.000 210 21649.31 310.01 42679.72 88888.00 2023-07-29 16:29:10.000 210 21649.32 310.04 42679.72 47844.40 2023-07-29 16:29:11.000 210 21649.34 310.08 42679.74 88888.00 2023-07-29 16:29:12.000 210 21649.32 310.11 42679.76 88888.00 2023-07-29 16:29:13.000 210 21649.32 310.14 42679.80 88888.00 2023-07-29 16:29:14.000 210 21649.32 310.17 42679.82 88888.00 2023-07-29 16:29:15.000 210 21649.29 310.18 42679.84 47845.11 2023-07-29 16:29:16.000 210 21649.24 310.16 42679.85 88888.00 2023-07-29 16:29:17.000 210 21649.22 310.17 42679.88 88888.00 2023-07-29 16:29:18.000 210 21649.26 310.21 42679.91 88888.00 2023-07-29 16:29:19.000 210 21649.30 310.26 42679.90 88888.00 2023-07-29 16:29:20.000 210 21649.26 310.30 42679.88 47844.35 2023-07-29 16:29:21.000 210 21649.21 310.32 42679.89 88888.00 2023-07-29 16:29:22.000 210 21649.19 310.34 42679.93 88888.00 2023-07-29 16:29:23.000 210 21649.17 310.36 42679.94 88888.00 2023-07-29 16:29:24.000 210 21649.15 310.32 42679.91 88888.00 2023-07-29 16:29:25.000 210 21649.17 310.28 42679.87 99999.00 2023-07-29 16:29:26.000 210 21649.22 310.26 42679.85 99999.00 2023-07-29 16:29:27.000 210 21649.25 310.26 42679.85 99999.00 2023-07-29 16:29:28.000 210 21649.27 310.29 42679.88 99999.00 2023-07-29 16:29:29.000 210 21649.29 310.32 42679.93 99999.00 2023-07-29 16:29:30.000 210 21649.26 310.31 42679.95 99999.00 2023-07-29 16:29:31.000 210 21649.21 310.25 42679.94 99999.00 2023-07-29 16:29:32.000 210 21649.18 310.18 42679.96 99999.00 2023-07-29 16:29:33.000 210 21649.20 310.15 42680.01 99999.00 2023-07-29 16:29:34.000 210 21649.26 310.14 42680.03 99999.00 2023-07-29 16:29:35.000 210 21649.28 310.15 42680.01 47845.03 2023-07-29 16:29:36.000 210 21649.26 310.17 42680.00 88888.00 2023-07-29 16:29:37.000 210 21649.24 310.23 42680.02 88888.00 2023-07-29 16:29:38.000 210 21649.27 310.32 42680.03 88888.00 2023-07-29 16:29:39.000 210 21649.32 310.39 42680.02 88888.00 2023-07-29 16:29:40.000 210 21649.34 310.39 42679.97 99999.00 2023-07-29 16:29:41.000 210 21649.31 310.38 42679.93 99999.00 2023-07-29 16:29:42.000 210 21649.26 310.36 42679.94 99999.00 2023-07-29 16:29:43.000 210 21649.24 310.30 42679.95 99999.00 2023-07-29 16:29:44.000 210 21649.22 310.26 42679.94 99999.00 2023-07-29 16:29:45.000 210 21649.20 310.28 42679.97 47844.68 2023-07-29 16:29:46.000 210 21649.19 310.34 42680.02 88888.00 2023-07-29 16:29:47.000 210 21649.20 310.37 42680.04 88888.00 2023-07-29 16:29:48.000 210 21649.20 310.38 42680.03 88888.00 2023-07-29 16:29:49.000 210 21649.16 310.38 42680.02 88888.00 2023-07-29 16:29:50.000 210 21649.17 310.38 42680.04 99999.00 2023-07-29 16:29:51.000 210 21649.23 310.37 42680.05 99999.00 2023-07-29 16:29:52.000 210 21649.27 310.38 42680.06 99999.00 2023-07-29 16:29:53.000 210 21649.32 310.43 42680.11 99999.00 2023-07-29 16:29:54.000 210 21649.36 310.46 42680.16 99999.00 2023-07-29 16:29:55.000 210 21649.36 310.45 42680.16 47844.75 2023-07-29 16:29:56.000 210 21649.35 310.43 42680.12 88888.00 2023-07-29 16:29:57.000 210 21649.34 310.41 42680.07 88888.00 2023-07-29 16:29:58.000 210 21649.30 310.39 42680.06 88888.00 2023-07-29 16:29:59.000 210 21649.25 310.37 42680.09 88888.00 2023-07-29 16:30:00.000 210 21649.25 310.41 42680.11 47844.81 2023-07-29 16:30:01.000 210 21649.30 310.47 42680.13 88888.00 2023-07-29 16:30:02.000 210 21649.36 310.50 42680.16 88888.00 2023-07-29 16:30:03.000 210 21649.38 310.51 42680.17 88888.00 2023-07-29 16:30:04.000 210 21649.36 310.49 42680.17 88888.00 2023-07-29 16:30:05.000 210 21649.35 310.45 42680.17 99999.00 2023-07-29 16:30:06.000 210 21649.35 310.44 42680.16 99999.00 2023-07-29 16:30:07.000 210 21649.35 310.44 42680.16 99999.00 2023-07-29 16:30:08.000 210 21649.34 310.46 42680.18 99999.00 2023-07-29 16:30:09.000 210 21649.33 310.49 42680.23 99999.00 2023-07-29 16:30:10.000 210 21649.32 310.46 42680.25 47844.84 2023-07-29 16:30:11.000 210 21649.33 310.38 42680.29 88888.00 2023-07-29 16:30:12.000 210 21649.35 310.39 42680.33 88888.00 2023-07-29 16:30:13.000 210 21649.35 310.43 42680.33 88888.00 2023-07-29 16:30:14.000 210 21649.36 310.42 42680.28 88888.00 2023-07-29 16:30:15.000 210 21649.37 310.41 42680.23 99999.00 2023-07-29 16:30:16.000 210 21649.40 310.44 42680.22 99999.00 2023-07-29 16:30:17.000 210 21649.43 310.47 42680.26 99999.00 2023-07-29 16:30:18.000 210 21649.44 310.46 42680.27 99999.00 2023-07-29 16:30:19.000 210 21649.44 310.44 42680.24 99999.00 2023-07-29 16:30:20.000 210 21649.47 310.44 42680.22 47844.78 2023-07-29 16:30:21.000 210 21649.52 310.44 42680.23 88888.00 2023-07-29 16:30:22.000 210 21649.56 310.41 42680.24 88888.00 2023-07-29 16:30:23.000 210 21649.56 310.39 42680.27 88888.00 2023-07-29 16:30:24.000 210 21649.54 310.36 42680.29 88888.00 2023-07-29 16:30:25.000 210 21649.53 310.34 42680.29 47844.92 2023-07-29 16:30:26.000 210 21649.53 310.36 42680.27 88888.00 2023-07-29 16:30:27.000 210 21649.53 310.42 42680.28 88888.00 2023-07-29 16:30:28.000 210 21649.58 310.47 42680.31 88888.00 2023-07-29 16:30:29.000 210 21649.64 310.49 42680.31 88888.00 2023-07-29 16:30:30.000 210 21649.65 310.46 42680.27 47844.98 2023-07-29 16:30:31.000 210 21649.62 310.43 42680.23 88888.00 2023-07-29 16:30:32.000 210 21649.60 310.37 42680.19 88888.00 2023-07-29 16:30:33.000 210 21649.59 310.33 42680.19 88888.00 2023-07-29 16:30:34.000 210 21649.60 310.36 42680.27 88888.00 2023-07-29 16:30:35.000 210 21649.61 310.41 42680.34 47845.03 2023-07-29 16:30:36.000 210 21649.62 310.40 42680.35 88888.00 2023-07-29 16:30:37.000 210 21649.63 310.35 42680.32 88888.00 2023-07-29 16:30:38.000 210 21649.62 310.30 42680.30 88888.00 2023-07-29 16:30:39.000 210 21649.65 310.29 42680.29 88888.00 2023-07-29 16:30:40.000 210 21649.73 310.33 42680.31 47845.03 2023-07-29 16:30:41.000 210 21649.78 310.37 42680.35 88888.00 2023-07-29 16:30:42.000 210 21649.77 310.42 42680.41 88888.00 2023-07-29 16:30:43.000 210 21649.73 310.49 42680.43 88888.00 2023-07-29 16:30:44.000 210 21649.70 310.52 42680.42 88888.00 2023-07-29 16:30:45.000 210 21649.67 310.54 42680.43 47845.01 2023-07-29 16:30:46.000 210 21649.66 310.58 42680.43 88888.00 2023-07-29 16:30:47.000 210 21649.65 310.63 42680.39 88888.00 2023-07-29 16:30:48.000 210 21649.60 310.66 42680.36 88888.00 2023-07-29 16:30:49.000 210 21649.61 310.69 42680.36 88888.00 2023-07-29 16:30:50.000 210 21649.63 310.74 42680.38 47845.04 2023-07-29 16:30:51.000 210 21649.60 310.78 42680.39 88888.00 2023-07-29 16:30:52.000 210 21649.56 310.76 42680.41 88888.00 2023-07-29 16:30:53.000 210 21649.56 310.72 42680.44 88888.00 2023-07-29 16:30:54.000 210 21649.58 310.70 42680.47 88888.00 2023-07-29 16:30:55.000 210 21649.59 310.71 42680.48 99999.00 2023-07-29 16:30:56.000 210 21649.59 310.73 42680.48 99999.00 2023-07-29 16:30:57.000 210 21649.62 310.77 42680.49 99999.00 2023-07-29 16:30:58.000 210 21649.65 310.84 42680.52 99999.00 2023-07-29 16:30:59.000 210 21649.62 310.89 42680.54 99999.00 2023-07-29 16:31:00.000 210 21649.58 310.88 42680.57 99999.00 2023-07-29 16:31:01.000 210 21649.57 310.84 42680.63 99999.00 2023-07-29 16:31:02.000 210 21649.58 310.81 42680.63 99999.00 2023-07-29 16:31:03.000 210 21649.58 310.81 42680.56 99999.00 2023-07-29 16:31:04.000 210 21649.53 310.81 42680.52 99999.00 2023-07-29 16:31:05.000 210 21649.49 310.82 42680.54 99999.00 2023-07-29 16:31:06.000 210 21649.51 310.89 42680.57 99999.00 2023-07-29 16:31:07.000 210 21649.55 310.95 42680.60 99999.00 2023-07-29 16:31:08.000 210 21649.57 310.96 42680.59 99999.00 2023-07-29 16:31:09.000 210 21649.60 310.94 42680.59 99999.00 2023-07-29 16:31:10.000 210 21649.60 310.92 42680.58 47845.22 2023-07-29 16:31:11.000 210 21649.55 310.87 42680.55 88888.00 2023-07-29 16:31:12.000 210 21649.52 310.83 42680.52 88888.00 2023-07-29 16:31:13.000 210 21649.54 310.87 42680.54 88888.00 2023-07-29 16:31:14.000 210 21649.57 310.93 42680.62 88888.00 2023-07-29 16:31:15.000 210 21649.56 310.93 42680.66 47845.27 2023-07-29 16:31:16.000 210 21649.56 310.93 42680.65 88888.00 2023-07-29 16:31:17.000 210 21649.54 310.93 42680.64 88888.00 2023-07-29 16:31:18.000 210 21649.52 310.91 42680.64 88888.00 2023-07-29 16:31:19.000 210 21649.53 310.90 42680.66 88888.00 2023-07-29 16:31:20.000 210 21649.53 310.92 42680.69 99999.00 2023-07-29 16:31:21.000 210 21649.51 310.90 42680.67 99999.00 2023-07-29 16:31:22.000 210 21649.52 310.87 42680.62 99999.00 2023-07-29 16:31:23.000 210 21649.57 310.92 42680.62 99999.00 2023-07-29 16:31:24.000 210 21649.63 311.00 42680.66 99999.00 2023-07-29 16:31:25.000 210 21649.66 311.01 42680.69 47845.25 2023-07-29 16:31:26.000 210 21649.64 310.99 42680.68 88888.00 2023-07-29 16:31:27.000 210 21649.56 310.99 42680.68 88888.00 2023-07-29 16:31:28.000 210 21649.49 310.98 42680.66 88888.00 2023-07-29 16:31:29.000 210 21649.49 310.99 42680.62 88888.00 2023-07-29 16:31:30.000 210 21649.50 311.06 42680.58 47846.08 2023-07-29 16:31:31.000 210 21649.50 311.13 42680.59 88888.00 2023-07-29 16:31:32.000 210 21649.50 311.17 42680.65 88888.00 2023-07-29 16:31:33.000 210 21649.53 311.20 42680.71 88888.00 2023-07-29 16:31:34.000 210 21649.53 311.21 42680.72 88888.00 2023-07-29 16:31:35.000 210 21649.52 311.18 42680.67 47845.26 2023-07-29 16:31:36.000 210 21649.52 311.11 42680.61 88888.00 2023-07-29 16:31:37.000 210 21649.55 311.06 42680.59 88888.00 2023-07-29 16:31:38.000 210 21649.58 311.06 42680.59 88888.00 2023-07-29 16:31:39.000 210 21649.56 311.06 42680.62 88888.00 2023-07-29 16:31:40.000 210 21649.53 311.07 42680.64 99999.00 2023-07-29 16:31:41.000 210 21649.53 311.11 42680.64 99999.00 2023-07-29 16:31:42.000 210 21649.53 311.14 42680.66 99999.00 2023-07-29 16:31:43.000 210 21649.52 311.17 42680.70 99999.00 2023-07-29 16:31:44.000 210 21649.52 311.18 42680.73 99999.00 2023-07-29 16:31:45.000 210 21649.49 311.20 42680.73 99999.00 2023-07-29 16:31:46.000 210 21649.47 311.24 42680.72 99999.00 2023-07-29 16:31:47.000 210 21649.51 311.24 42680.76 99999.00 2023-07-29 16:31:48.000 210 21649.55 311.19 42680.80 99999.00 2023-07-29 16:31:49.000 210 21649.50 311.15 42680.83 99999.00 2023-07-29 16:31:50.000 210 21649.44 311.18 42680.85 47844.02 2023-07-29 16:31:51.000 210 21649.47 311.22 42680.85 88888.00 2023-07-29 16:31:52.000 210 21649.53 311.23 42680.84 88888.00 2023-07-29 16:31:53.000 210 21649.53 311.19 42680.84 88888.00 2023-07-29 16:31:54.000 210 21649.47 311.16 42680.84 88888.00 2023-07-29 16:31:55.000 210 21649.40 311.18 42680.83 47845.78 2023-07-29 16:31:56.000 210 21649.38 311.25 42680.84 88888.00 2023-07-29 16:31:57.000 210 21649.44 311.34 42680.87 88888.00 2023-07-29 16:31:58.000 210 21649.50 311.36 42680.89 88888.00 2023-07-29 16:31:59.000 210 21649.50 311.29 42680.90 88888.00 2023-07-29 16:32:00.000 210 21649.47 311.21 42680.91 47845.36 2023-07-29 16:32:01.000 210 21649.44 311.19 42680.91 88888.00 2023-07-29 16:32:02.000 210 21649.44 311.21 42680.90 88888.00 2023-07-29 16:32:03.000 210 21649.44 311.21 42680.94 88888.00 2023-07-29 16:32:04.000 210 21649.42 311.24 42681.02 88888.00 2023-07-29 16:32:05.000 210 21649.39 311.27 42681.11 99999.00 2023-07-29 16:32:06.000 210 21649.34 311.29 42681.15 99999.00 2023-07-29 16:32:07.000 210 21649.32 311.30 42681.17 99999.00 2023-07-29 16:32:08.000 210 21649.32 311.33 42681.14 99999.00 2023-07-29 16:32:09.000 210 21649.33 311.34 42681.09 99999.00 2023-07-29 16:32:10.000 210 21649.33 311.34 42681.06 99999.00 2023-07-29 16:32:11.000 210 21649.31 311.34 42681.06 99999.00 2023-07-29 16:32:12.000 210 21649.25 311.32 42681.08 99999.00 2023-07-29 16:32:13.000 210 21649.23 311.31 42681.15 99999.00 2023-07-29 16:32:14.000 210 21649.25 311.34 42681.18 99999.00 2023-07-29 16:32:15.000 210 21649.23 311.38 42681.14 47845.51 2023-07-29 16:32:16.000 210 21649.22 311.39 42681.14 88888.00 2023-07-29 16:32:17.000 210 21649.25 311.41 42681.21 88888.00 2023-07-29 16:32:18.000 210 21649.25 311.40 42681.20 88888.00 2023-07-29 16:32:19.000 210 21649.18 311.39 42681.15 88888.00 2023-07-29 16:32:20.000 210 21649.14 311.41 42681.14 47845.53 2023-07-29 16:32:21.000 210 21649.13 311.44 42681.14 88888.00 2023-07-29 16:32:22.000 210 21649.14 311.44 42681.14 88888.00 2023-07-29 16:32:23.000 210 21649.13 311.44 42681.19 88888.00 2023-07-29 16:32:24.000 210 21649.11 311.46 42681.25 88888.00 2023-07-29 16:32:25.000 210 21649.10 311.47 42681.25 47845.49 2023-07-29 16:32:26.000 210 21649.07 311.45 42681.20 88888.00 2023-07-29 16:32:27.000 210 21649.06 311.42 42681.21 88888.00 2023-07-29 16:32:28.000 210 21649.07 311.41 42681.29 88888.00 2023-07-29 16:32:29.000 210 21649.10 311.44 42681.36 88888.00 2023-07-29 16:32:30.000 210 21649.13 311.50 42681.37 47845.59 2023-07-29 16:32:31.000 210 21649.16 311.53 42681.33 88888.00 2023-07-29 16:32:32.000 210 21649.15 311.57 42681.28 88888.00 2023-07-29 16:32:33.000 210 21649.15 311.62 42681.27 88888.00 2023-07-29 16:32:34.000 210 21649.16 311.63 42681.28 88888.00 2023-07-29 16:32:35.000 210 21649.18 311.60 42681.28 99999.00 2023-07-29 16:32:36.000 210 21649.22 311.60 42681.26 99999.00 2023-07-29 16:32:37.000 210 21649.29 311.63 42681.23 99999.00 2023-07-29 16:32:38.000 210 21649.35 311.64 42681.20 99999.00 2023-07-29 16:32:39.000 210 21649.38 311.63 42681.18 99999.00 2023-07-29 16:32:40.000 210 21649.40 311.62 42681.17 99999.00 2023-07-29 16:32:41.000 210 21649.39 311.59 42681.19 99999.00 2023-07-29 16:32:42.000 210 21649.35 311.57 42681.21 99999.00 2023-07-29 16:32:43.000 210 21649.33 311.55 42681.21 99999.00 2023-07-29 16:32:44.000 210 21649.34 311.55 42681.25 99999.00 2023-07-29 16:32:45.000 210 21649.35 311.56 42681.31 47845.73 2023-07-29 16:32:46.000 210 21649.34 311.58 42681.34 88888.00 2023-07-29 16:32:47.000 210 21649.33 311.64 42681.36 88888.00 2023-07-29 16:32:48.000 210 21649.32 311.71 42681.37 88888.00 2023-07-29 16:32:49.000 210 21649.31 311.73 42681.37 88888.00 2023-07-29 16:32:50.000 210 21649.27 311.68 42681.33 99999.00 2023-07-29 16:32:51.000 210 21649.24 311.65 42681.29 99999.00 2023-07-29 16:32:52.000 210 21649.28 311.64 42681.28 99999.00 2023-07-29 16:32:53.000 210 21649.34 311.65 42681.33 99999.00 2023-07-29 16:32:54.000 210 21649.33 311.67 42681.39 99999.00 2023-07-29 16:32:55.000 210 21649.28 311.71 42681.40 99999.00 2023-07-29 16:32:56.000 210 21649.31 311.73 42681.35 99999.00 2023-07-29 16:32:57.000 210 21649.37 311.69 42681.31 99999.00 2023-07-29 16:32:58.000 210 21649.41 311.65 42681.29 99999.00 2023-07-29 16:32:59.000 210 21649.41 311.61 42681.27 99999.00 2023-07-29 16:33:00.000 210 21649.40 311.57 42681.25 47846.59 2023-07-29 16:33:01.000 210 21649.37 311.59 42681.27 88888.00 2023-07-29 16:33:02.000 210 21649.38 311.63 42681.31 88888.00 2023-07-29 16:33:03.000 210 21649.39 311.66 42681.32 88888.00 2023-07-29 16:33:04.000 210 21649.41 311.68 42681.30 88888.00 2023-07-29 16:33:05.000 210 21649.43 311.69 42681.31 47845.69 2023-07-29 16:33:06.000 210 21649.43 311.71 42681.33 88888.00 2023-07-29 16:33:07.000 210 21649.44 311.69 42681.34 88888.00 2023-07-29 16:33:08.000 210 21649.46 311.63 42681.37 88888.00 2023-07-29 16:33:09.000 210 21649.47 311.64 42681.41 88888.00 2023-07-29 16:33:10.000 210 21649.42 311.70 42681.44 99999.00 2023-07-29 16:33:11.000 210 21649.39 311.73 42681.47 99999.00 2023-07-29 16:33:12.000 210 21649.40 311.73 42681.50 99999.00 2023-07-29 16:33:13.000 210 21649.42 311.74 42681.51 99999.00 2023-07-29 16:33:14.000 210 21649.43 311.78 42681.49 99999.00 2023-07-29 16:33:15.000 210 21649.43 311.81 42681.46 47845.94 2023-07-29 16:33:16.000 210 21649.42 311.80 42681.44 88888.00 2023-07-29 16:33:17.000 210 21649.39 311.76 42681.44 88888.00 2023-07-29 16:33:18.000 210 21649.38 311.74 42681.44 88888.00 2023-07-29 16:33:19.000 210 21649.42 311.72 42681.43 88888.00 2023-07-29 16:33:20.000 210 21649.47 311.71 42681.46 47846.06 2023-07-29 16:33:21.000 210 21649.49 311.74 42681.52 88888.00 2023-07-29 16:33:22.000 210 21649.52 311.77 42681.56 88888.00 2023-07-29 16:33:23.000 210 21649.53 311.79 42681.54 88888.00 2023-07-29 16:33:24.000 210 21649.47 311.76 42681.46 88888.00 2023-07-29 16:33:25.000 210 21649.42 311.68 42681.39 47845.86 2023-07-29 16:33:26.000 210 21649.49 311.60 42681.40 88888.00 2023-07-29 16:33:27.000 210 21649.59 311.56 42681.46 88888.00 2023-07-29 16:33:28.000 210 21649.64 311.55 42681.52 88888.00 2023-07-29 16:33:29.000 210 21649.65 311.57 42681.56 88888.00 2023-07-29 16:33:30.000 210 21649.64 311.55 42681.52 47845.93 2023-07-29 16:33:31.000 210 21649.62 311.48 42681.41 88888.00 2023-07-29 16:33:32.000 210 21649.58 311.44 42681.31 88888.00 2023-07-29 16:33:33.000 210 21649.56 311.45 42681.30 88888.00 2023-07-29 16:33:34.000 210 21649.58 311.50 42681.32 88888.00 2023-07-29 16:33:35.000 210 21649.65 311.54 42681.35 47845.89 2023-07-29 16:33:36.000 210 21649.69 311.56 42681.38 88888.00 2023-07-29 16:33:37.000 210 21649.70 311.61 42681.39 88888.00 2023-07-29 16:33:38.000 210 21649.72 311.67 42681.37 88888.00 2023-07-29 16:33:39.000 210 21649.76 311.66 42681.35 88888.00 2023-07-29 16:33:40.000 210 21649.78 311.62 42681.32 99999.00 2023-07-29 16:33:41.000 210 21649.81 311.60 42681.30 99999.00 2023-07-29 16:33:42.000 210 21649.89 311.62 42681.32 99999.00 2023-07-29 16:33:43.000 210 21649.96 311.61 42681.40 99999.00 2023-07-29 16:33:44.000 210 21649.94 311.57 42681.44 99999.00 2023-07-29 16:33:45.000 210 21649.90 311.58 42681.40 47845.83 2023-07-29 16:33:46.000 210 21649.92 311.64 42681.34 88888.00 2023-07-29 16:33:47.000 210 21649.98 311.68 42681.32 88888.00 2023-07-29 16:33:48.000 210 21650.01 311.67 42681.32 88888.00 2023-07-29 16:33:49.000 210 21650.02 311.61 42681.30 88888.00 2023-07-29 16:33:50.000 210 21650.07 311.59 42681.29 47846.05 2023-07-29 16:33:51.000 210 21650.16 311.60 42681.31 88888.00 2023-07-29 16:33:52.000 210 21650.18 311.61 42681.30 88888.00 2023-07-29 16:33:53.000 210 21650.15 311.63 42681.31 88888.00 2023-07-29 16:33:54.000 210 21650.13 311.69 42681.35 88888.00 2023-07-29 16:33:55.000 210 21650.16 311.72 42681.35 47846.04 2023-07-29 16:33:56.000 210 21650.16 311.68 42681.29 88888.00 2023-07-29 16:33:57.000 210 21650.14 311.63 42681.27 88888.00 2023-07-29 16:33:58.000 210 21650.17 311.64 42681.29 88888.00 2023-07-29 16:33:59.000 210 21650.24 311.67 42681.28 88888.00 2023-07-29 16:34:00.000 210 21650.26 311.69 42681.26 99999.00 2023-07-29 16:34:01.000 210 21650.22 311.70 42681.27 99999.00 2023-07-29 16:34:02.000 210 21650.20 311.69 42681.27 99999.00 2023-07-29 16:34:03.000 210 21650.23 311.65 42681.26 99999.00 2023-07-29 16:34:04.000 210 21650.26 311.63 42681.26 99999.00 2023-07-29 16:34:05.000 210 21650.26 311.64 42681.25 99999.00 2023-07-29 16:34:06.000 210 21650.24 311.68 42681.23 99999.00 2023-07-29 16:34:07.000 210 21650.22 311.67 42681.23 99999.00 2023-07-29 16:34:08.000 210 21650.25 311.66 42681.27 99999.00 2023-07-29 16:34:09.000 210 21650.31 311.67 42681.32 99999.00 2023-07-29 16:34:10.000 210 21650.35 311.69 42681.34 99999.00 2023-07-29 16:34:11.000 210 21650.36 311.69 42681.33 99999.00 2023-07-29 16:34:12.000 210 21650.38 311.69 42681.31 99999.00 2023-07-29 16:34:13.000 210 21650.40 311.73 42681.28 99999.00 2023-07-29 16:34:14.000 210 21650.32 311.75 42681.24 99999.00 2023-07-29 16:34:15.000 210 21650.24 311.73 42681.22 47846.11 2023-07-29 16:34:16.000 210 21650.23 311.71 42681.21 88888.00 2023-07-29 16:34:17.000 210 21650.29 311.72 42681.23 88888.00 2023-07-29 16:34:18.000 210 21650.37 311.75 42681.27 88888.00 2023-07-29 16:34:19.000 210 21650.41 311.74 42681.26 88888.00 2023-07-29 16:34:20.000 210 21650.39 311.71 42681.22 99999.00 2023-07-29 16:34:21.000 210 21650.35 311.73 42681.23 99999.00 2023-07-29 16:34:22.000 210 21650.32 311.72 42681.26 99999.00 2023-07-29 16:34:23.000 210 21650.29 311.67 42681.24 99999.00 2023-07-29 16:34:24.000 210 21650.31 311.68 42681.20 99999.00 2023-07-29 16:34:25.000 210 21650.35 311.70 42681.19 47846.19 2023-07-29 16:34:26.000 210 21650.39 311.69 42681.20 88888.00 2023-07-29 16:34:27.000 210 21650.41 311.71 42681.23 88888.00 2023-07-29 16:34:28.000 210 21650.40 311.73 42681.24 88888.00 2023-07-29 16:34:29.000 210 21650.37 311.72 42681.23 88888.00 2023-07-29 16:34:30.000 210 21650.32 311.71 42681.20 47844.78 2023-07-29 16:34:31.000 210 21650.28 311.73 42681.20 88888.00 2023-07-29 16:34:32.000 210 21650.27 311.75 42681.22 88888.00 2023-07-29 16:34:33.000 210 21650.28 311.79 42681.21 88888.00 2023-07-29 16:34:34.000 210 21650.29 311.83 42681.20 88888.00 2023-07-29 16:34:35.000 210 21650.31 311.88 42681.22 47846.14 2023-07-29 16:34:36.000 210 21650.32 311.88 42681.27 88888.00 2023-07-29 16:34:37.000 210 21650.32 311.85 42681.29 88888.00 2023-07-29 16:34:38.000 210 21650.33 311.85 42681.31 88888.00 2023-07-29 16:34:39.000 210 21650.30 311.86 42681.33 88888.00 2023-07-29 16:34:40.000 210 21650.26 311.84 42681.34 47846.21 2023-07-29 16:34:41.000 210 21650.27 311.83 42681.34 88888.00 2023-07-29 16:34:42.000 210 21650.32 311.87 42681.32 88888.00 2023-07-29 16:34:43.000 210 21650.35 311.87 42681.31 88888.00 2023-07-29 16:34:44.000 210 21650.38 311.83 42681.32 88888.00 2023-07-29 16:34:45.000 210 21650.40 311.84 42681.35 99999.00 2023-07-29 16:34:46.000 210 21650.42 311.85 42681.38 99999.00 2023-07-29 16:34:47.000 210 21650.44 311.81 42681.39 99999.00 2023-07-29 16:34:48.000 210 21650.44 311.78 42681.36 99999.00 2023-07-29 16:34:49.000 210 21650.47 311.80 42681.32 99999.00 2023-07-29 16:34:50.000 210 21650.50 311.82 42681.31 47846.32 2023-07-29 16:34:51.000 210 21650.52 311.88 42681.34 88888.00 2023-07-29 16:34:52.000 210 21650.51 311.97 42681.39 88888.00 2023-07-29 16:34:53.000 210 21650.50 311.98 42681.41 88888.00 2023-07-29 16:34:54.000 210 21650.52 311.96 42681.39 88888.00 2023-07-29 16:34:55.000 210 21650.53 311.95 42681.36 47846.24 2023-07-29 16:34:56.000 210 21650.51 311.91 42681.36 88888.00 2023-07-29 16:34:57.000 210 21650.48 311.90 42681.38 88888.00 2023-07-29 16:34:58.000 210 21650.49 311.92 42681.43 88888.00 2023-07-29 16:34:59.000 210 21650.53 311.94 42681.45 88888.00 2023-07-29 16:35:00.000 210 21650.56 311.96 42681.46 99999.00 2023-07-29 16:35:01.000 210 21650.59 311.98 42681.48 99999.00 2023-07-29 16:35:02.000 210 21650.58 311.98 42681.49 99999.00 2023-07-29 16:35:03.000 210 21650.51 311.98 42681.50 99999.00 2023-07-29 16:35:04.000 210 21650.44 311.97 42681.51 99999.00 2023-07-29 16:35:05.000 210 21650.43 311.95 42681.51 47846.43 2023-07-29 16:35:06.000 210 21650.48 311.95 42681.49 88888.00 2023-07-29 16:35:07.000 210 21650.50 311.98 42681.48 88888.00 2023-07-29 16:35:08.000 210 21650.50 311.99 42681.47 88888.00 2023-07-29 16:35:09.000 210 21650.51 311.98 42681.48 88888.00 2023-07-29 16:35:10.000 210 21650.54 311.97 42681.51 47846.40 2023-07-29 16:35:11.000 210 21650.57 311.94 42681.47 88888.00 2023-07-29 16:35:12.000 210 21650.57 311.92 42681.38 88888.00 2023-07-29 16:35:13.000 210 21650.58 311.93 42681.33 88888.00 2023-07-29 16:35:14.000 210 21650.60 311.98 42681.34 88888.00 2023-07-29 16:35:15.000 210 21650.62 312.03 42681.37 47846.42 2023-07-29 16:35:16.000 210 21650.60 312.08 42681.39 88888.00 2023-07-29 16:35:17.000 210 21650.58 312.10 42681.39 88888.00 2023-07-29 16:35:18.000 210 21650.58 312.10 42681.38 88888.00 2023-07-29 16:35:19.000 210 21650.59 312.10 42681.39 88888.00 2023-07-29 16:35:20.000 210 21650.57 312.12 42681.43 47846.56 2023-07-29 16:35:21.000 210 21650.54 312.12 42681.45 88888.00 2023-07-29 16:35:22.000 210 21650.53 312.06 42681.42 88888.00 2023-07-29 16:35:23.000 210 21650.53 311.99 42681.38 88888.00 2023-07-29 16:35:24.000 210 21650.52 311.99 42681.38 88888.00 2023-07-29 16:35:25.000 210 21650.50 312.03 42681.41 47846.36 2023-07-29 16:35:26.000 210 21650.49 312.06 42681.44 88888.00 2023-07-29 16:35:27.000 210 21650.49 312.09 42681.44 88888.00 2023-07-29 16:35:28.000 210 21650.49 312.11 42681.44 88888.00 2023-07-29 16:35:29.000 210 21650.49 312.10 42681.47 88888.00 2023-07-29 16:35:30.000 210 21650.50 312.10 42681.51 47846.34 2023-07-29 16:35:31.000 210 21650.51 312.14 42681.53 88888.00 2023-07-29 16:35:32.000 210 21650.52 312.20 42681.51 88888.00 2023-07-29 16:35:33.000 210 21650.51 312.24 42681.50 88888.00 2023-07-29 16:35:34.000 210 21650.48 312.24 42681.51 88888.00 2023-07-29 16:35:35.000 210 21650.43 312.22 42681.52 47846.51 2023-07-29 16:35:36.000 210 21650.43 312.24 42681.54 88888.00 2023-07-29 16:35:37.000 210 21650.47 312.24 42681.55 88888.00 2023-07-29 16:35:38.000 210 21650.50 312.20 42681.54 88888.00 2023-07-29 16:35:39.000 210 21650.55 312.17 42681.56 88888.00 2023-07-29 16:35:40.000 210 21650.60 312.20 42681.63 47846.49 2023-07-29 16:35:41.000 210 21650.60 312.27 42681.66 88888.00 2023-07-29 16:35:42.000 210 21650.54 312.32 42681.65 88888.00 2023-07-29 16:35:43.000 210 21650.52 312.33 42681.63 88888.00 2023-07-29 16:35:44.000 210 21650.53 312.30 42681.62 88888.00 2023-07-29 16:35:45.000 210 21650.52 312.26 42681.63 47846.55 2023-07-29 16:35:46.000 210 21650.49 312.25 42681.61 88888.00 2023-07-29 16:35:47.000 210 21650.49 312.28 42681.60 88888.00 2023-07-29 16:35:48.000 210 21650.50 312.31 42681.60 88888.00 2023-07-29 16:35:49.000 210 21650.48 312.27 42681.59 88888.00 2023-07-29 16:35:50.000 210 21650.47 312.26 42681.60 99999.00 2023-07-29 16:35:51.000 210 21650.48 312.27 42681.64 99999.00 2023-07-29 16:35:52.000 210 21650.49 312.25 42681.65 99999.00 2023-07-29 16:35:53.000 210 21650.51 312.22 42681.62 99999.00 2023-07-29 16:35:54.000 210 21650.56 312.20 42681.59 99999.00 2023-07-29 16:35:55.000 210 21650.58 312.20 42681.61 47846.56 2023-07-29 16:35:56.000 210 21650.53 312.19 42681.66 88888.00 2023-07-29 16:35:57.000 210 21650.48 312.16 42681.70 88888.00 2023-07-29 16:35:58.000 210 21650.47 312.17 42681.72 88888.00 2023-07-29 16:35:59.000 210 21650.50 312.22 42681.74 88888.00 2023-07-29 16:36:00.000 210 21650.53 312.26 42681.77 99999.00 2023-07-29 16:36:01.000 210 21650.57 312.27 42681.81 99999.00 2023-07-29 16:36:02.000 210 21650.60 312.26 42681.81 99999.00 2023-07-29 16:36:03.000 210 21650.63 312.25 42681.77 99999.00 2023-07-29 16:36:04.000 210 21650.67 312.26 42681.75 99999.00 2023-07-29 16:36:05.000 210 21650.68 312.26 42681.77 47847.16 2023-07-29 16:36:06.000 210 21650.66 312.26 42681.78 88888.00 2023-07-29 16:36:07.000 210 21650.61 312.27 42681.79 88888.00 2023-07-29 16:36:08.000 210 21650.59 312.25 42681.77 88888.00 2023-07-29 16:36:09.000 210 21650.62 312.23 42681.79 88888.00 2023-07-29 16:36:10.000 210 21650.62 312.25 42681.82 47846.68 2023-07-29 16:36:11.000 210 21650.58 312.28 42681.80 88888.00 2023-07-29 16:36:12.000 210 21650.58 312.31 42681.77 88888.00 2023-07-29 16:36:13.000 210 21650.65 312.33 42681.76 88888.00 2023-07-29 16:36:14.000 210 21650.65 312.31 42681.79 88888.00 2023-07-29 16:36:15.000 210 21650.57 312.28 42681.87 47846.68 2023-07-29 16:36:16.000 210 21650.53 312.31 42681.93 88888.00 2023-07-29 16:36:17.000 210 21650.56 312.36 42681.88 88888.00 2023-07-29 16:36:18.000 210 21650.57 312.37 42681.83 88888.00 2023-07-29 16:36:19.000 210 21650.55 312.32 42681.82 88888.00 2023-07-29 16:36:20.000 210 21650.51 312.32 42681.87 99999.00 2023-07-29 16:36:21.000 210 21650.50 312.38 42681.91 99999.00 2023-07-29 16:36:22.000 210 21650.49 312.42 42681.95 99999.00 2023-07-29 16:36:23.000 210 21650.49 312.45 42681.98 99999.00 2023-07-29 16:36:24.000 210 21650.50 312.47 42681.98 99999.00 2023-07-29 16:36:25.000 210 21650.53 312.45 42681.99 47846.72 2023-07-29 16:36:26.000 210 21650.57 312.42 42681.99 88888.00 2023-07-29 16:36:27.000 210 21650.58 312.42 42681.99 88888.00 2023-07-29 16:36:28.000 210 21650.54 312.47 42681.99 88888.00 2023-07-29 16:36:29.000 210 21650.50 312.50 42681.97 88888.00 2023-07-29 16:36:30.000 210 21650.48 312.47 42681.93 47846.67 2023-07-29 16:36:31.000 210 21650.48 312.47 42681.93 88888.00 2023-07-29 16:36:32.000 210 21650.46 312.49 42681.94 88888.00 2023-07-29 16:36:33.000 210 21650.44 312.51 42681.97 88888.00 2023-07-29 16:36:34.000 210 21650.44 312.54 42682.02 88888.00 2023-07-29 16:36:35.000 210 21650.44 312.56 42682.06 47846.77 2023-07-29 16:36:36.000 210 21650.40 312.54 42682.07 88888.00 2023-07-29 16:36:37.000 210 21650.38 312.51 42682.07 88888.00 2023-07-29 16:36:38.000 210 21650.40 312.51 42682.02 88888.00 2023-07-29 16:36:39.000 210 21650.46 312.53 42682.01 88888.00 2023-07-29 16:36:40.000 210 21650.50 312.54 42682.06 47846.81 2023-07-29 16:36:41.000 210 21650.47 312.54 42682.09 88888.00 2023-07-29 16:36:42.000 210 21650.40 312.55 42682.06 88888.00 2023-07-29 16:36:43.000 210 21650.38 312.58 42682.06 88888.00 2023-07-29 16:36:44.000 210 21650.36 312.58 42682.05 88888.00 2023-07-29 16:36:45.000 210 21650.32 312.56 42682.06 47846.73 2023-07-29 16:36:46.000 210 21650.31 312.57 42682.10 88888.00 2023-07-29 16:36:47.000 210 21650.32 312.66 42682.13 88888.00 2023-07-29 16:36:48.000 210 21650.30 312.73 42682.14 88888.00 2023-07-29 16:36:49.000 210 21650.24 312.72 42682.13 88888.00 2023-07-29 16:36:50.000 210 21650.20 312.70 42682.14 47846.78 2023-07-29 16:36:51.000 210 21650.23 312.70 42682.18 88888.00 2023-07-29 16:36:52.000 210 21650.25 312.71 42682.22 88888.00 2023-07-29 16:36:53.000 210 21650.25 312.72 42682.20 88888.00 2023-07-29 16:36:54.000 210 21650.24 312.72 42682.15 88888.00 2023-07-29 16:36:55.000 210 21650.23 312.72 42682.13 99999.00 2023-07-29 16:36:56.000 210 21650.22 312.72 42682.14 99999.00 2023-07-29 16:36:57.000 210 21650.19 312.70 42682.15 99999.00 2023-07-29 16:36:58.000 210 21650.19 312.73 42682.16 99999.00 2023-07-29 16:36:59.000 210 21650.20 312.77 42682.15 99999.00 2023-07-29 16:37:00.000 210 21650.21 312.80 42682.14 47846.89 2023-07-29 16:37:01.000 210 21650.19 312.81 42682.18 88888.00 2023-07-29 16:37:02.000 210 21650.20 312.80 42682.18 88888.00 2023-07-29 16:37:03.000 210 21650.25 312.77 42682.14 88888.00 2023-07-29 16:37:04.000 210 21650.27 312.77 42682.17 88888.00 2023-07-29 16:37:05.000 210 21650.24 312.76 42682.23 99999.00 2023-07-29 16:37:06.000 210 21650.20 312.75 42682.25 99999.00 2023-07-29 16:37:07.000 210 21650.19 312.76 42682.24 99999.00 2023-07-29 16:37:08.000 210 21650.20 312.76 42682.22 99999.00 2023-07-29 16:37:09.000 210 21650.19 312.72 42682.21 99999.00 2023-07-29 16:37:10.000 210 21650.15 312.74 42682.22 47845.42 2023-07-29 16:37:11.000 210 21650.14 312.78 42682.25 88888.00 2023-07-29 16:37:12.000 210 21650.15 312.77 42682.26 88888.00 2023-07-29 16:37:13.000 210 21650.16 312.75 42682.24 88888.00 2023-07-29 16:37:14.000 210 21650.17 312.74 42682.24 88888.00 2023-07-29 16:37:15.000 210 21650.17 312.75 42682.27 47846.95 2023-07-29 16:37:16.000 210 21650.16 312.75 42682.29 88888.00 2023-07-29 16:37:17.000 210 21650.16 312.76 42682.32 88888.00 2023-07-29 16:37:18.000 210 21650.18 312.79 42682.35 88888.00 2023-07-29 16:37:19.000 210 21650.21 312.81 42682.34 88888.00 2023-07-29 16:37:20.000 210 21650.25 312.80 42682.33 47846.98 2023-07-29 16:37:21.000 210 21650.27 312.78 42682.32 88888.00 2023-07-29 16:37:22.000 210 21650.26 312.78 42682.33 88888.00 2023-07-29 16:37:23.000 210 21650.26 312.80 42682.36 88888.00 2023-07-29 16:37:24.000 210 21650.28 312.84 42682.39 88888.00 2023-07-29 16:37:25.000 210 21650.27 312.89 42682.40 99999.00 2023-07-29 16:37:26.000 210 21650.21 312.91 42682.40 99999.00 2023-07-29 16:37:27.000 210 21650.14 312.89 42682.41 99999.00 2023-07-29 16:37:28.000 210 21650.10 312.88 42682.38 99999.00 2023-07-29 16:37:29.000 210 21650.11 312.90 42682.35 99999.00 2023-07-29 16:37:30.000 210 21650.15 312.91 42682.37 47847.05 2023-07-29 16:37:31.000 210 21650.18 312.87 42682.41 88888.00 2023-07-29 16:37:32.000 210 21650.18 312.87 42682.45 88888.00 2023-07-29 16:37:33.000 210 21650.14 312.92 42682.43 88888.00 2023-07-29 16:37:34.000 210 21650.09 312.94 42682.38 88888.00 2023-07-29 16:37:35.000 210 21650.09 312.95 42682.35 47846.96 2023-07-29 16:37:36.000 210 21650.10 312.94 42682.36 88888.00 2023-07-29 16:37:37.000 210 21650.06 312.92 42682.38 88888.00 2023-07-29 16:37:38.000 210 21650.02 312.94 42682.39 88888.00 2023-07-29 16:37:39.000 210 21650.03 312.98 42682.40 88888.00 2023-07-29 16:37:40.000 210 21650.04 313.00 42682.38 99999.00 2023-07-29 16:37:41.000 210 21650.03 312.98 42682.39 99999.00 2023-07-29 16:37:42.000 210 21650.02 312.95 42682.42 99999.00 2023-07-29 16:37:43.000 210 21650.02 312.98 42682.45 99999.00 2023-07-29 16:37:44.000 210 21650.05 313.06 42682.48 99999.00 2023-07-29 16:37:45.000 210 21650.06 313.07 42682.50 47847.09 2023-07-29 16:37:46.000 210 21650.02 313.06 42682.51 88888.00 2023-07-29 16:37:47.000 210 21649.97 313.10 42682.50 88888.00 2023-07-29 16:37:48.000 210 21649.91 313.16 42682.50 88888.00 2023-07-29 16:37:49.000 210 21649.88 313.15 42682.53 88888.00 2023-07-29 16:37:50.000 210 21649.89 313.11 42682.56 47846.97 2023-07-29 16:37:51.000 210 21649.88 313.06 42682.55 88888.00 2023-07-29 16:37:52.000 210 21649.87 313.06 42682.52 88888.00 2023-07-29 16:37:53.000 210 21649.88 313.12 42682.50 88888.00 2023-07-29 16:37:54.000 210 21649.83 313.15 42682.49 88888.00 2023-07-29 16:37:55.000 210 21649.76 313.17 42682.50 47845.57 2023-07-29 16:37:56.000 210 21649.75 313.20 42682.51 88888.00 2023-07-29 16:37:57.000 210 21649.81 313.21 42682.54 88888.00 2023-07-29 16:37:58.000 210 21649.87 313.20 42682.54 88888.00 2023-07-29 16:37:59.000 210 21649.85 313.20 42682.49 88888.00 2023-07-29 16:38:00.000 210 21649.76 313.20 42682.45 99999.00 2023-07-29 16:38:01.000 210 21649.70 313.18 42682.43 99999.00 2023-07-29 16:38:02.000 210 21649.73 313.18 42682.47 99999.00 2023-07-29 16:38:03.000 210 21649.78 313.21 42682.57 99999.00 2023-07-29 16:38:04.000 210 21649.81 313.24 42682.66 99999.00 2023-07-29 16:38:05.000 210 21649.84 313.24 42682.68 47847.06 2023-07-29 16:38:06.000 210 21649.82 313.22 42682.66 88888.00 2023-07-29 16:38:07.000 210 21649.80 313.19 42682.61 88888.00 2023-07-29 16:38:08.000 210 21649.82 313.22 42682.57 88888.00 2023-07-29 16:38:09.000 210 21649.85 313.25 42682.59 88888.00 2023-07-29 16:38:10.000 210 21649.82 313.25 42682.64 99999.00 2023-07-29 16:38:11.000 210 21649.79 313.23 42682.71 99999.00 2023-07-29 16:38:12.000 210 21649.86 313.20 42682.74 99999.00 2023-07-29 16:38:13.000 210 21649.96 313.17 42682.73 99999.00 2023-07-29 16:38:14.000 210 21649.99 313.19 42682.70 99999.00 2023-07-29 16:38:15.000 210 21649.94 313.21 42682.71 47847.13 2023-07-29 16:38:16.000 210 21649.89 313.19 42682.73 88888.00 2023-07-29 16:38:17.000 210 21649.89 313.17 42682.72 88888.00 2023-07-29 16:38:18.000 210 21649.96 313.19 42682.68 88888.00 2023-07-29 16:38:19.000 210 21650.04 313.23 42682.65 88888.00 2023-07-29 16:38:20.000 210 21650.07 313.24 42682.66 47847.46 2023-07-29 16:38:21.000 210 21650.05 313.24 42682.69 88888.00 2023-07-29 16:38:22.000 210 21650.06 313.24 42682.73 88888.00 2023-07-29 16:38:23.000 210 21650.03 313.22 42682.74 88888.00 2023-07-29 16:38:24.000 210 21649.98 313.19 42682.71 88888.00 2023-07-29 16:38:25.000 210 21649.98 313.20 42682.69 47847.09 2023-07-29 16:38:26.000 210 21650.04 313.23 42682.69 88888.00 2023-07-29 16:38:27.000 210 21650.06 313.21 42682.66 88888.00 2023-07-29 16:38:28.000 210 21650.04 313.17 42682.64 88888.00 2023-07-29 16:38:29.000 210 21650.03 313.17 42682.66 88888.00 2023-07-29 16:38:30.000 210 21650.04 313.18 42682.64 47847.28 2023-07-29 16:38:31.000 210 21650.06 313.16 42682.62 88888.00 2023-07-29 16:38:32.000 210 21650.10 313.18 42682.61 88888.00 2023-07-29 16:38:33.000 210 21650.15 313.22 42682.63 88888.00 2023-07-29 16:38:34.000 210 21650.18 313.26 42682.67 88888.00 2023-07-29 16:38:35.000 210 21650.16 313.23 42682.69 99999.00 2023-07-29 16:38:36.000 210 21650.12 313.20 42682.69 99999.00 2023-07-29 16:38:37.000 210 21650.13 313.20 42682.71 99999.00 2023-07-29 16:38:38.000 210 21650.20 313.21 42682.70 99999.00 2023-07-29 16:38:39.000 210 21650.26 313.20 42682.67 99999.00 2023-07-29 16:38:40.000 210 21650.27 313.18 42682.64 47847.28 2023-07-29 16:38:41.000 210 21650.22 313.17 42682.61 88888.00 2023-07-29 16:38:42.000 210 21650.18 313.21 42682.57 88888.00 2023-07-29 16:38:43.000 210 21650.17 313.27 42682.58 88888.00 2023-07-29 16:38:44.000 210 21650.17 313.29 42682.61 88888.00 2023-07-29 16:38:45.000 210 21650.17 313.28 42682.63 47847.22 2023-07-29 16:38:46.000 210 21650.20 313.26 42682.66 88888.00 2023-07-29 16:38:47.000 210 21650.23 313.23 42682.69 88888.00 2023-07-29 16:38:48.000 210 21650.23 313.23 42682.71 88888.00 2023-07-29 16:38:49.000 210 21650.26 313.27 42682.70 88888.00 2023-07-29 16:38:50.000 210 21650.28 313.30 42682.66 47847.15 2023-07-29 16:38:51.000 210 21650.30 313.32 42682.62 88888.00 2023-07-29 16:38:52.000 210 21650.31 313.35 42682.59 88888.00 2023-07-29 16:38:53.000 210 21650.29 313.31 42682.57 88888.00 2023-07-29 16:38:54.000 210 21650.28 313.25 42682.58 88888.00 2023-07-29 16:38:55.000 210 21650.31 313.24 42682.57 99999.00 2023-07-29 16:38:56.000 210 21650.32 313.29 42682.56 99999.00 2023-07-29 16:38:57.000 210 21650.28 313.31 42682.57 99999.00 2023-07-29 16:38:58.000 210 21650.24 313.29 42682.57 99999.00 2023-07-29 16:38:59.000 210 21650.24 313.24 42682.57 99999.00 2023-07-29 16:39:00.000 210 21650.25 313.21 42682.56 99999.00 2023-07-29 16:39:01.000 210 21650.25 313.22 42682.59 99999.00 2023-07-29 16:39:02.000 210 21650.28 313.22 42682.64 99999.00 2023-07-29 16:39:03.000 210 21650.33 313.19 42682.65 99999.00 2023-07-29 16:39:04.000 210 21650.36 313.17 42682.61 99999.00 2023-07-29 16:39:05.000 210 21650.35 313.17 42682.59 47847.34 2023-07-29 16:39:06.000 210 21650.33 313.20 42682.64 88888.00 2023-07-29 16:39:07.000 210 21650.35 313.26 42682.67 88888.00 2023-07-29 16:39:08.000 210 21650.40 313.29 42682.65 88888.00 2023-07-29 16:39:09.000 210 21650.40 313.27 42682.62 88888.00 2023-07-29 16:39:10.000 210 21650.38 313.27 42682.62 47847.22 2023-07-29 16:39:11.000 210 21650.37 313.30 42682.63 88888.00 2023-07-29 16:39:12.000 210 21650.38 313.29 42682.66 88888.00 2023-07-29 16:39:13.000 210 21650.42 313.24 42682.71 88888.00 2023-07-29 16:39:14.000 210 21650.46 313.21 42682.73 88888.00 2023-07-29 16:39:15.000 210 21650.48 313.23 42682.69 47847.25 2023-07-29 16:39:16.000 210 21650.47 313.26 42682.64 88888.00 2023-07-29 16:39:17.000 210 21650.45 313.28 42682.66 88888.00 2023-07-29 16:39:18.000 210 21650.45 313.30 42682.69 88888.00 2023-07-29 16:39:19.000 210 21650.48 313.28 42682.67 88888.00 2023-07-29 16:39:20.000 210 21650.48 313.27 42682.63 99999.00 2023-07-29 16:39:21.000 210 21650.46 313.28 42682.63 99999.00 2023-07-29 16:39:22.000 210 21650.43 313.26 42682.66 99999.00 2023-07-29 16:39:23.000 210 21650.40 313.21 42682.64 99999.00 2023-07-29 16:39:24.000 210 21650.38 313.20 42682.59 99999.00 2023-07-29 16:39:25.000 210 21650.37 313.21 42682.55 99999.00 2023-07-29 16:39:26.000 210 21650.40 313.20 42682.60 99999.00 2023-07-29 16:39:27.000 210 21650.49 313.21 42682.65 99999.00 2023-07-29 16:39:28.000 210 21650.57 313.24 42682.65 99999.00 2023-07-29 16:39:29.000 210 21650.56 313.27 42682.64 99999.00 2023-07-29 16:39:30.000 210 21650.51 313.31 42682.62 47847.30 2023-07-29 16:39:31.000 210 21650.47 313.34 42682.59 88888.00 2023-07-29 16:39:32.000 210 21650.47 313.36 42682.59 88888.00 2023-07-29 16:39:33.000 210 21650.47 313.34 42682.57 88888.00 2023-07-29 16:39:34.000 210 21650.44 313.31 42682.56 88888.00 2023-07-29 16:39:35.000 210 21650.41 313.31 42682.54 47847.35 2023-07-29 16:39:36.000 210 21650.41 313.35 42682.54 88888.00 2023-07-29 16:39:37.000 210 21650.45 313.39 42682.55 88888.00 2023-07-29 16:39:38.000 210 21650.51 313.45 42682.57 88888.00 2023-07-29 16:39:39.000 210 21650.53 313.49 42682.59 88888.00 2023-07-29 16:39:40.000 210 21650.50 313.44 42682.62 47847.34 2023-07-29 16:39:41.000 210 21650.48 313.36 42682.66 88888.00 2023-07-29 16:39:42.000 210 21650.47 313.33 42682.64 88888.00 2023-07-29 16:39:43.000 210 21650.47 313.33 42682.61 88888.00 2023-07-29 16:39:44.000 210 21650.51 313.34 42682.61 88888.00 2023-07-29 16:39:45.000 210 21650.55 313.38 42682.62 47847.33 2023-07-29 16:39:46.000 210 21650.56 313.42 42682.61 88888.00 2023-07-29 16:39:47.000 210 21650.53 313.43 42682.59 88888.00 2023-07-29 16:39:48.000 210 21650.52 313.44 42682.56 88888.00 2023-07-29 16:39:49.000 210 21650.52 313.46 42682.51 88888.00 2023-07-29 16:39:50.000 210 21650.56 313.46 42682.48 99999.00 2023-07-29 16:39:51.000 210 21650.59 313.43 42682.52 99999.00 2023-07-29 16:39:52.000 210 21650.64 313.42 42682.57 99999.00 2023-07-29 16:39:53.000 210 21650.69 313.41 42682.59 99999.00 2023-07-29 16:39:54.000 210 21650.68 313.40 42682.57 99999.00 2023-07-29 16:39:55.000 210 21650.62 313.39 42682.53 47847.39 2023-07-29 16:39:56.000 210 21650.60 313.42 42682.54 88888.00 2023-07-29 16:39:57.000 210 21650.63 313.46 42682.61 88888.00 2023-07-29 16:39:58.000 210 21650.63 313.46 42682.66 88888.00 2023-07-29 16:39:59.000 210 21650.64 313.44 42682.63 88888.00 2023-07-29 16:40:00.000 210 21650.68 313.44 42682.56 47847.40 2023-07-29 16:40:01.000 210 21650.71 313.47 42682.54 88888.00 2023-07-29 16:40:02.000 210 21650.70 313.50 42682.55 88888.00 2023-07-29 16:40:03.000 210 21650.64 313.52 42682.59 88888.00 2023-07-29 16:40:04.000 210 21650.59 313.55 42682.66 88888.00 2023-07-29 16:40:05.000 210 21650.59 313.59 42682.70 99999.00 2023-07-29 16:40:06.000 210 21650.60 313.62 42682.69 99999.00 2023-07-29 16:40:07.000 210 21650.60 313.61 42682.67 99999.00 2023-07-29 16:40:08.000 210 21650.58 313.58 42682.66 99999.00 2023-07-29 16:40:09.000 210 21650.59 313.56 42682.63 99999.00 2023-07-29 16:40:10.000 210 21650.59 313.54 42682.62 47847.58 2023-07-29 16:40:11.000 210 21650.59 313.54 42682.65 88888.00 2023-07-29 16:40:12.000 210 21650.62 313.57 42682.69 88888.00 2023-07-29 16:40:13.000 210 21650.63 313.57 42682.72 88888.00 2023-07-29 16:40:14.000 210 21650.56 313.54 42682.72 88888.00 2023-07-29 16:40:15.000 210 21650.51 313.52 42682.73 47847.51 2023-07-29 16:40:16.000 210 21650.52 313.57 42682.74 88888.00 2023-07-29 16:40:17.000 210 21650.53 313.60 42682.70 88888.00 2023-07-29 16:40:18.000 210 21650.57 313.57 42682.66 88888.00 2023-07-29 16:40:19.000 210 21650.60 313.53 42682.64 88888.00 2023-07-29 16:40:20.000 210 21650.58 313.50 42682.62 47847.54 2023-07-29 16:40:21.000 210 21650.57 313.46 42682.64 88888.00 2023-07-29 16:40:22.000 210 21650.59 313.43 42682.72 88888.00 2023-07-29 16:40:23.000 210 21650.60 313.47 42682.78 88888.00 2023-07-29 16:40:24.000 210 21650.61 313.57 42682.80 88888.00 2023-07-29 16:40:25.000 210 21650.63 313.63 42682.80 99999.00 2023-07-29 16:40:26.000 210 21650.67 313.63 42682.80 99999.00 2023-07-29 16:40:27.000 210 21650.69 313.61 42682.77 99999.00 2023-07-29 16:40:28.000 210 21650.69 313.62 42682.74 99999.00 2023-07-29 16:40:29.000 210 21650.68 313.67 42682.77 99999.00 2023-07-29 16:40:30.000 210 21650.68 313.70 42682.80 99999.00 2023-07-29 16:40:31.000 210 21650.69 313.69 42682.82 99999.00 2023-07-29 16:40:32.000 210 21650.68 313.64 42682.81 99999.00 2023-07-29 16:40:33.000 210 21650.66 313.58 42682.78 99999.00 2023-07-29 16:40:34.000 210 21650.72 313.55 42682.76 99999.00 2023-07-29 16:40:35.000 210 21650.78 313.56 42682.80 47847.62 2023-07-29 16:40:36.000 210 21650.80 313.60 42682.85 88888.00 2023-07-29 16:40:37.000 210 21650.80 313.66 42682.85 88888.00 2023-07-29 16:40:38.000 210 21650.80 313.67 42682.83 88888.00 2023-07-29 16:40:39.000 210 21650.78 313.64 42682.83 88888.00 2023-07-29 16:40:40.000 210 21650.73 313.62 42682.83 47847.43 2023-07-29 16:40:41.000 210 21650.72 313.64 42682.82 88888.00 2023-07-29 16:40:42.000 210 21650.76 313.67 42682.78 88888.00 2023-07-29 16:40:43.000 210 21650.78 313.67 42682.74 88888.00 2023-07-29 16:40:44.000 210 21650.74 313.64 42682.79 88888.00 2023-07-29 16:40:45.000 210 21650.72 313.64 42682.84 47847.60 2023-07-29 16:40:46.000 210 21650.77 313.69 42682.82 88888.00 2023-07-29 16:40:47.000 210 21650.82 313.73 42682.74 88888.00 2023-07-29 16:40:48.000 210 21650.78 313.72 42682.69 88888.00 2023-07-29 16:40:49.000 210 21650.71 313.72 42682.68 88888.00 2023-07-29 16:40:50.000 210 21650.69 313.72 42682.67 99999.00 2023-07-29 16:40:51.000 210 21650.70 313.73 42682.69 99999.00 2023-07-29 16:40:52.000 210 21650.68 313.70 42682.74 99999.00 2023-07-29 16:40:53.000 210 21650.63 313.67 42682.77 99999.00 2023-07-29 16:40:54.000 210 21650.60 313.69 42682.79 99999.00 2023-07-29 16:40:55.000 210 21650.65 313.73 42682.84 47847.75 2023-07-29 16:40:56.000 210 21650.68 313.70 42682.88 88888.00 2023-07-29 16:40:57.000 210 21650.67 313.65 42682.86 88888.00 2023-07-29 16:40:58.000 210 21650.65 313.65 42682.80 88888.00 2023-07-29 16:40:59.000 210 21650.70 313.68 42682.78 88888.00 2023-07-29 16:41:00.000 210 21650.76 313.69 42682.79 47847.69 2023-07-29 16:41:01.000 210 21650.76 313.69 42682.80 88888.00 2023-07-29 16:41:02.000 210 21650.74 313.72 42682.83 88888.00 2023-07-29 16:41:03.000 210 21650.72 313.73 42682.85 88888.00 2023-07-29 16:41:04.000 210 21650.70 313.67 42682.84 88888.00 2023-07-29 16:41:05.000 210 21650.69 313.63 42682.83 47847.70 2023-07-29 16:41:06.000 210 21650.72 313.64 42682.81 88888.00 2023-07-29 16:41:07.000 210 21650.78 313.66 42682.81 88888.00 2023-07-29 16:41:08.000 210 21650.83 313.68 42682.81 88888.00 2023-07-29 16:41:09.000 210 21650.83 313.68 42682.81 88888.00 2023-07-29 16:41:10.000 210 21650.80 313.67 42682.81 47847.61 2023-07-29 16:41:11.000 210 21650.81 313.65 42682.83 88888.00 2023-07-29 16:41:12.000 210 21650.84 313.64 42682.88 88888.00 2023-07-29 16:41:13.000 210 21650.85 313.66 42682.88 88888.00 2023-07-29 16:41:14.000 210 21650.84 313.68 42682.87 88888.00 2023-07-29 16:41:15.000 210 21650.82 313.67 42682.89 99999.00 2023-07-29 16:41:16.000 210 21650.83 313.67 42682.91 99999.00 2023-07-29 16:41:17.000 210 21650.89 313.67 42682.92 99999.00 2023-07-29 16:41:18.000 210 21650.96 313.67 42682.90 99999.00 2023-07-29 16:41:19.000 210 21651.02 313.68 42682.85 99999.00 2023-07-29 16:41:20.000 210 21651.08 313.61 42682.77 47847.82 2023-07-29 16:41:21.000 210 21651.10 313.50 42682.70 88888.00 2023-07-29 16:41:22.000 210 21651.11 313.45 42682.70 88888.00 2023-07-29 16:41:23.000 210 21651.14 313.46 42682.71 88888.00 2023-07-29 16:41:24.000 210 21651.17 313.48 42682.71 88888.00 2023-07-29 16:41:25.000 210 21651.20 313.50 42682.71 47847.81 2023-07-29 16:41:26.000 210 21651.23 313.51 42682.71 88888.00 2023-07-29 16:41:27.000 210 21651.24 313.52 42682.72 88888.00 2023-07-29 16:41:28.000 210 21651.28 313.50 42682.72 88888.00 2023-07-29 16:41:29.000 210 21651.35 313.45 42682.69 88888.00 2023-07-29 16:41:30.000 210 21651.38 313.43 42682.66 47847.87 2023-07-29 16:41:31.000 210 21651.35 313.42 42682.62 88888.00 2023-07-29 16:41:32.000 210 21651.38 313.40 42682.57 88888.00 2023-07-29 16:41:33.000 210 21651.46 313.40 42682.56 88888.00 2023-07-29 16:41:34.000 210 21651.52 313.44 42682.57 88888.00 2023-07-29 16:41:35.000 210 21651.52 313.46 42682.56 47847.79 2023-07-29 16:41:36.000 210 21651.50 313.45 42682.56 88888.00 2023-07-29 16:41:37.000 210 21651.53 313.42 42682.57 88888.00 2023-07-29 16:41:38.000 210 21651.55 313.40 42682.57 88888.00 2023-07-29 16:41:39.000 210 21651.54 313.37 42682.55 88888.00 2023-07-29 16:41:40.000 210 21651.55 313.33 42682.54 47847.90 2023-07-29 16:41:41.000 210 21651.57 313.33 42682.51 88888.00 2023-07-29 16:41:42.000 210 21651.61 313.33 42682.43 88888.00 2023-07-29 16:41:43.000 210 21651.66 313.32 42682.35 88888.00 2023-07-29 16:41:44.000 210 21651.70 313.33 42682.35 88888.00 2023-07-29 16:41:45.000 210 21651.75 313.36 42682.39 47847.91 2023-07-29 16:41:46.000 210 21651.80 313.37 42682.40 88888.00 2023-07-29 16:41:47.000 210 21651.82 313.35 42682.36 88888.00 2023-07-29 16:41:48.000 210 21651.82 313.31 42682.34 88888.00 2023-07-29 16:41:49.000 210 21651.83 313.29 42682.35 88888.00 2023-07-29 16:41:50.000 210 21651.82 313.26 42682.33 47847.81 2023-07-29 16:41:51.000 210 21651.81 313.26 42682.31 88888.00 2023-07-29 16:41:52.000 210 21651.83 313.29 42682.35 88888.00 2023-07-29 16:41:53.000 210 21651.85 313.30 42682.39 88888.00 2023-07-29 16:41:54.000 210 21651.82 313.27 42682.38 88888.00 2023-07-29 16:41:55.000 210 21651.77 313.23 42682.38 99999.00 2023-07-29 16:41:56.000 210 21651.75 313.24 42682.38 99999.00 2023-07-29 16:41:57.000 210 21651.77 313.30 42682.38 99999.00 2023-07-29 16:41:58.000 210 21651.80 313.31 42682.39 99999.00 2023-07-29 16:41:59.000 210 21651.83 313.28 42682.43 99999.00 2023-07-29 16:42:00.000 210 21651.87 313.27 42682.46 47847.83 2023-07-29 16:42:01.000 210 21651.90 313.30 42682.46 88888.00 2023-07-29 16:42:02.000 210 21651.88 313.32 42682.44 88888.00 2023-07-29 16:42:03.000 210 21651.89 313.31 42682.43 88888.00 2023-07-29 16:42:04.000 210 21651.90 313.27 42682.45 88888.00 2023-07-29 16:42:05.000 210 21651.87 313.26 42682.45 99999.00 2023-07-29 16:42:06.000 210 21651.85 313.27 42682.41 99999.00 2023-07-29 16:42:07.000 210 21651.86 313.26 42682.37 99999.00 2023-07-29 16:42:08.000 210 21651.87 313.29 42682.34 99999.00 2023-07-29 16:42:09.000 210 21651.89 313.36 42682.36 99999.00 2023-07-29 16:42:10.000 210 21651.91 313.41 42682.43 99999.00 2023-07-29 16:42:11.000 210 21651.92 313.46 42682.48 99999.00 2023-07-29 16:42:12.000 210 21651.90 313.49 42682.49 99999.00 2023-07-29 16:42:13.000 210 21651.88 313.41 42682.46 99999.00 2023-07-29 16:42:14.000 210 21651.88 313.32 42682.41 99999.00 2023-07-29 16:42:15.000 210 21651.85 313.36 42682.37 47847.91 2023-07-29 16:42:16.000 210 21651.81 313.44 42682.37 88888.00 2023-07-29 16:42:17.000 210 21651.79 313.45 42682.39 88888.00 2023-07-29 16:42:18.000 210 21651.80 313.43 42682.41 88888.00 2023-07-29 16:42:19.000 210 21651.82 313.44 42682.44 88888.00 2023-07-29 16:42:20.000 210 21651.83 313.42 42682.50 47847.71 2023-07-29 16:42:21.000 210 21651.83 313.40 42682.55 88888.00 2023-07-29 16:42:22.000 210 21651.80 313.44 42682.56 88888.00 2023-07-29 16:42:23.000 210 21651.80 313.50 42682.57 88888.00 2023-07-29 16:42:24.000 210 21651.81 313.52 42682.57 88888.00 2023-07-29 16:42:25.000 210 21651.75 313.54 42682.54 99999.00 2023-07-29 16:42:26.000 210 21651.70 313.57 42682.49 99999.00 2023-07-29 16:42:27.000 210 21651.70 313.56 42682.47 99999.00 2023-07-29 16:42:28.000 210 21651.70 313.53 42682.50 99999.00 2023-07-29 16:42:29.000 210 21651.68 313.51 42682.55 99999.00 2023-07-29 16:42:30.000 210 21651.69 313.53 42682.61 47848.88 2023-07-29 16:42:31.000 210 21651.72 313.57 42682.61 88888.00 2023-07-29 16:42:32.000 210 21651.68 313.60 42682.56 88888.00 2023-07-29 16:42:33.000 210 21651.63 313.60 42682.53 88888.00 2023-07-29 16:42:34.000 210 21651.66 313.60 42682.54 88888.00 2023-07-29 16:42:35.000 210 21651.72 313.62 42682.56 47847.87 2023-07-29 16:42:36.000 210 21651.69 313.64 42682.61 88888.00 2023-07-29 16:42:37.000 210 21651.62 313.65 42682.65 88888.00 2023-07-29 16:42:38.000 210 21651.62 313.68 42682.64 88888.00 2023-07-29 16:42:39.000 210 21651.63 313.70 42682.62 88888.00 2023-07-29 16:42:40.000 210 21651.59 313.69 42682.61 99999.00 2023-07-29 16:42:41.000 210 21651.55 313.70 42682.61 99999.00 2023-07-29 16:42:42.000 210 21651.54 313.73 42682.62 99999.00 2023-07-29 16:42:43.000 210 21651.53 313.74 42682.64 99999.00 2023-07-29 16:42:44.000 210 21651.53 313.78 42682.68 99999.00 2023-07-29 16:42:45.000 210 21651.56 313.87 42682.72 99999.00 2023-07-29 16:42:46.000 210 21651.52 313.90 42682.76 99999.00 2023-07-29 16:42:47.000 210 21651.45 313.84 42682.77 99999.00 2023-07-29 16:42:48.000 210 21651.46 313.80 42682.77 99999.00 2023-07-29 16:42:49.000 210 21651.52 313.81 42682.77 99999.00 2023-07-29 16:42:50.000 210 21651.52 313.81 42682.80 47848.05 2023-07-29 16:42:51.000 210 21651.48 313.80 42682.84 88888.00 2023-07-29 16:42:52.000 210 21651.47 313.83 42682.87 88888.00 2023-07-29 16:42:53.000 210 21651.46 313.88 42682.89 88888.00 2023-07-29 16:42:54.000 210 21651.40 313.90 42682.91 88888.00 2023-07-29 16:42:55.000 210 21651.32 313.90 42682.89 47848.47 2023-07-29 16:42:56.000 210 21651.27 313.91 42682.89 88888.00 2023-07-29 16:42:57.000 210 21651.22 313.93 42682.90 88888.00 2023-07-29 16:42:58.000 210 21651.18 313.99 42682.93 88888.00 2023-07-29 16:42:59.000 210 21651.16 314.02 42682.96 88888.00 2023-07-29 16:43:00.000 210 21651.15 313.97 42682.97 47847.97 2023-07-29 16:43:01.000 210 21651.13 313.97 42683.00 88888.00 2023-07-29 16:43:02.000 210 21651.09 314.04 42683.03 88888.00 2023-07-29 16:43:03.000 210 21651.04 314.08 42683.05 88888.00 2023-07-29 16:43:04.000 210 21651.02 314.13 42683.09 88888.00 2023-07-29 16:43:05.000 210 21650.98 314.17 42683.09 47847.99 2023-07-29 16:43:06.000 210 21650.94 314.16 42683.05 88888.00 2023-07-29 16:43:07.000 210 21650.90 314.15 42683.09 88888.00 2023-07-29 16:43:08.000 210 21650.89 314.15 42683.17 88888.00 2023-07-29 16:43:09.000 210 21650.91 314.15 42683.21 88888.00 2023-07-29 16:43:10.000 210 21650.93 314.17 42683.21 47847.93 2023-07-29 16:43:11.000 210 21650.86 314.17 42683.22 88888.00 2023-07-29 16:43:12.000 210 21650.75 314.14 42683.23 88888.00 2023-07-29 16:43:13.000 210 21650.69 314.11 42683.21 88888.00 2023-07-29 16:43:14.000 210 21650.68 314.12 42683.19 88888.00 2023-07-29 16:43:15.000 210 21650.66 314.18 42683.23 47847.97 2023-07-29 16:43:16.000 210 21650.61 314.26 42683.29 88888.00 2023-07-29 16:43:17.000 210 21650.56 314.35 42683.29 88888.00 2023-07-29 16:43:18.000 210 21650.52 314.39 42683.28 88888.00 2023-07-29 16:43:19.000 210 21650.46 314.38 42683.32 88888.00 2023-07-29 16:43:20.000 210 21650.41 314.35 42683.39 99999.00 2023-07-29 16:43:21.000 210 21650.40 314.34 42683.45 99999.00 2023-07-29 16:43:22.000 210 21650.39 314.36 42683.45 99999.00 2023-07-29 16:43:23.000 210 21650.37 314.38 42683.44 99999.00 2023-07-29 16:43:24.000 210 21650.37 314.39 42683.44 99999.00 2023-07-29 16:43:25.000 210 21650.35 314.43 42683.44 99999.00 2023-07-29 16:43:26.000 210 21650.30 314.50 42683.45 99999.00 2023-07-29 16:43:27.000 210 21650.25 314.50 42683.46 99999.00 2023-07-29 16:43:28.000 210 21650.24 314.44 42683.50 99999.00 2023-07-29 16:43:29.000 210 21650.25 314.38 42683.53 99999.00 2023-07-29 16:43:30.000 210 21650.22 314.38 42683.51 99999.00 2023-07-29 16:43:31.000 210 21650.19 314.42 42683.51 99999.00 2023-07-29 16:43:32.000 210 21650.22 314.47 42683.57 99999.00 2023-07-29 16:43:33.000 210 21650.22 314.51 42683.63 99999.00 2023-07-29 16:43:34.000 210 21650.19 314.53 42683.65 99999.00 2023-07-29 16:43:35.000 210 21650.19 314.56 42683.66 99999.00 2023-07-29 16:43:36.000 210 21650.20 314.58 42683.62 99999.00 2023-07-29 16:43:37.000 210 21650.16 314.56 42683.60 99999.00 2023-07-29 16:43:38.000 210 21650.08 314.53 42683.62 99999.00 2023-07-29 16:43:39.000 210 21650.04 314.52 42683.68 99999.00 2023-07-29 16:43:40.000 210 21650.06 314.53 42683.72 47848.37 2023-07-29 16:43:41.000 210 21650.08 314.55 42683.72 88888.00 2023-07-29 16:43:42.000 210 21650.05 314.58 42683.70 88888.00 2023-07-29 16:43:43.000 210 21650.02 314.62 42683.73 88888.00 2023-07-29 16:43:44.000 210 21649.99 314.63 42683.77 88888.00 2023-07-29 16:43:45.000 210 21649.92 314.61 42683.81 47848.15 2023-07-29 16:43:46.000 210 21649.85 314.64 42683.86 88888.00 2023-07-29 16:43:47.000 210 21649.83 314.70 42683.91 88888.00 2023-07-29 16:43:48.000 210 21649.85 314.74 42683.94 88888.00 2023-07-29 16:43:49.000 210 21649.83 314.74 42683.94 88888.00 2023-07-29 16:43:50.000 210 21649.78 314.77 42683.94 47848.24 2023-07-29 16:43:51.000 210 21649.78 314.82 42683.96 88888.00 2023-07-29 16:43:52.000 210 21649.78 314.85 42683.99 88888.00 2023-07-29 16:43:53.000 210 21649.78 314.86 42684.00 88888.00 2023-07-29 16:43:54.000 210 21649.77 314.87 42684.02 88888.00 2023-07-29 16:43:55.000 210 21649.70 314.86 42684.03 47848.22 2023-07-29 16:43:56.000 210 21649.58 314.87 42683.98 88888.00 2023-07-29 16:43:57.000 210 21649.50 314.90 42683.98 88888.00 2023-07-29 16:43:58.000 210 21649.50 314.91 42684.05 88888.00 2023-07-29 16:43:59.000 210 21649.53 314.89 42684.12 88888.00 2023-07-29 16:44:00.000 210 21649.54 314.87 42684.11 47848.34 2023-07-29 16:44:01.000 210 21649.48 314.85 42684.05 88888.00 2023-07-29 16:44:02.000 210 21649.38 314.81 42684.04 88888.00 2023-07-29 16:44:03.000 210 21649.31 314.80 42684.07 88888.00 2023-07-29 16:44:04.000 210 21649.27 314.87 42684.08 88888.00 2023-07-29 16:44:05.000 210 21649.27 314.92 42684.07 47848.17 2023-07-29 16:44:06.000 210 21649.30 314.91 42684.08 88888.00 2023-07-29 16:44:07.000 210 21649.32 314.92 42684.14 88888.00 2023-07-29 16:44:08.000 210 21649.30 314.94 42684.18 88888.00 2023-07-29 16:44:09.000 210 21649.24 314.96 42684.15 88888.00 2023-07-29 16:44:10.000 210 21649.17 314.99 42684.13 47848.27 2023-07-29 16:44:11.000 210 21649.13 315.04 42684.12 88888.00 2023-07-29 16:44:12.000 210 21649.12 315.10 42684.14 88888.00 2023-07-29 16:44:13.000 210 21649.10 315.13 42684.17 88888.00 2023-07-29 16:44:14.000 210 21649.08 315.13 42684.16 88888.00 2023-07-29 16:44:15.000 210 21649.07 315.14 42684.14 99999.00 2023-07-29 16:44:16.000 210 21649.09 315.15 42684.18 99999.00 2023-07-29 16:44:17.000 210 21649.08 315.14 42684.26 99999.00 2023-07-29 16:44:18.000 210 21649.03 315.11 42684.29 99999.00 2023-07-29 16:44:19.000 210 21648.98 315.12 42684.26 99999.00 2023-07-29 16:44:20.000 210 21648.94 315.16 42684.22 47848.14 2023-07-29 16:44:21.000 210 21648.92 315.22 42684.23 88888.00 2023-07-29 16:44:22.000 210 21648.93 315.22 42684.27 88888.00 2023-07-29 16:44:23.000 210 21648.93 315.15 42684.31 88888.00 2023-07-29 16:44:24.000 210 21648.94 315.13 42684.37 88888.00 2023-07-29 16:44:25.000 210 21648.94 315.14 42684.40 99999.00 2023-07-29 16:44:26.000 210 21648.89 315.14 42684.36 99999.00 2023-07-29 16:44:27.000 210 21648.86 315.20 42684.35 99999.00 2023-07-29 16:44:28.000 210 21648.86 315.27 42684.38 99999.00 2023-07-29 16:44:29.000 210 21648.89 315.29 42684.40 99999.00 2023-07-29 16:44:30.000 210 21648.92 315.28 42684.39 47848.16 2023-07-29 16:44:31.000 210 21648.90 315.25 42684.38 88888.00 2023-07-29 16:44:32.000 210 21648.84 315.23 42684.41 88888.00 2023-07-29 16:44:33.000 210 21648.76 315.19 42684.44 88888.00 2023-07-29 16:44:34.000 210 21648.71 315.18 42684.47 88888.00 2023-07-29 16:44:35.000 210 21648.73 315.21 42684.50 47848.15 2023-07-29 16:44:36.000 210 21648.82 315.25 42684.47 88888.00 2023-07-29 16:44:37.000 210 21648.86 315.27 42684.44 88888.00 2023-07-29 16:44:38.000 210 21648.81 315.27 42684.43 88888.00 2023-07-29 16:44:39.000 210 21648.77 315.29 42684.42 88888.00 2023-07-29 16:44:40.000 210 21648.78 315.36 42684.43 99999.00 2023-07-29 16:44:41.000 210 21648.79 315.41 42684.45 99999.00 2023-07-29 16:44:42.000 210 21648.80 315.44 42684.46 99999.00 2023-07-29 16:44:43.000 210 21648.78 315.45 42684.46 99999.00 2023-07-29 16:44:44.000 210 21648.74 315.44 42684.43 99999.00 2023-07-29 16:44:45.000 210 21648.73 315.41 42684.41 47848.44 2023-07-29 16:44:46.000 210 21648.70 315.41 42684.43 88888.00 2023-07-29 16:44:47.000 210 21648.63 315.39 42684.45 88888.00 2023-07-29 16:44:48.000 210 21648.61 315.36 42684.44 88888.00 2023-07-29 16:44:49.000 210 21648.63 315.40 42684.46 88888.00 2023-07-29 16:44:50.000 210 21648.60 315.45 42684.47 47848.23 2023-07-29 16:44:51.000 210 21648.54 315.44 42684.48 88888.00 2023-07-29 16:44:52.000 210 21648.53 315.40 42684.51 88888.00 2023-07-29 16:44:53.000 210 21648.53 315.38 42684.54 88888.00 2023-07-29 16:44:54.000 210 21648.53 315.39 42684.56 88888.00 2023-07-29 16:44:55.000 210 21648.55 315.39 42684.54 47848.27 2023-07-29 16:44:56.000 210 21648.56 315.36 42684.50 88888.00 2023-07-29 16:44:57.000 210 21648.56 315.36 42684.50 88888.00 2023-07-29 16:44:58.000 210 21648.55 315.40 42684.54 88888.00 2023-07-29 16:44:59.000 210 21648.52 315.42 42684.54 88888.00 2023-07-29 16:45:00.000 210 21648.49 315.41 42684.50 99999.00 2023-07-29 16:45:01.000 210 21648.47 315.38 42684.49 99999.00 2023-07-29 16:45:02.000 210 21648.45 315.37 42684.49 99999.00 2023-07-29 16:45:03.000 210 21648.46 315.40 42684.51 99999.00 2023-07-29 16:45:04.000 210 21648.47 315.42 42684.55 99999.00 2023-07-29 16:45:05.000 210 21648.47 315.42 42684.59 99999.00 2023-07-29 16:45:06.000 210 21648.42 315.42 42684.59 99999.00 2023-07-29 16:45:07.000 210 21648.37 315.45 42684.57 99999.00 2023-07-29 16:45:08.000 210 21648.38 315.49 42684.60 99999.00 2023-07-29 16:45:09.000 210 21648.40 315.50 42684.62 99999.00 2023-07-29 16:45:10.000 210 21648.40 315.47 42684.60 47848.28 2023-07-29 16:45:11.000 210 21648.38 315.45 42684.59 88888.00 2023-07-29 16:45:12.000 210 21648.33 315.48 42684.59 88888.00 2023-07-29 16:45:13.000 210 21648.27 315.51 42684.56 88888.00 2023-07-29 16:45:14.000 210 21648.26 315.51 42684.55 88888.00 2023-07-29 16:45:15.000 210 21648.29 315.46 42684.53 47848.37 2023-07-29 16:45:16.000 210 21648.32 315.43 42684.52 88888.00 2023-07-29 16:45:17.000 210 21648.33 315.46 42684.53 88888.00 2023-07-29 16:45:18.000 210 21648.29 315.49 42684.50 88888.00 2023-07-29 16:45:19.000 210 21648.27 315.51 42684.44 88888.00 2023-07-29 16:45:20.000 210 21648.29 315.56 42684.43 99999.00 2023-07-29 16:45:21.000 210 21648.30 315.57 42684.46 99999.00 2023-07-29 16:45:22.000 210 21648.28 315.51 42684.52 99999.00 2023-07-29 16:45:23.000 210 21648.27 315.45 42684.55 99999.00 2023-07-29 16:45:24.000 210 21648.29 315.44 42684.56 99999.00 2023-07-29 16:45:25.000 210 21648.31 315.46 42684.56 47848.29 2023-07-29 16:45:26.000 210 21648.26 315.48 42684.56 88888.00 2023-07-29 16:45:27.000 210 21648.24 315.49 42684.61 88888.00 2023-07-29 16:45:28.000 210 21648.28 315.50 42684.67 88888.00 2023-07-29 16:45:29.000 210 21648.33 315.50 42684.68 88888.00 2023-07-29 16:45:30.000 210 21648.34 315.55 42684.66 99999.00 2023-07-29 16:45:31.000 210 21648.28 315.58 42684.62 99999.00 2023-07-29 16:45:32.000 210 21648.24 315.56 42684.61 99999.00 2023-07-29 16:45:33.000 210 21648.27 315.56 42684.65 99999.00 2023-07-29 16:45:34.000 210 21648.28 315.54 42684.68 99999.00 2023-07-29 16:45:35.000 210 21648.23 315.50 42684.67 47848.17 2023-07-29 16:45:36.000 210 21648.17 315.47 42684.65 88888.00 2023-07-29 16:45:37.000 210 21648.17 315.45 42684.61 88888.00 2023-07-29 16:45:38.000 210 21648.18 315.48 42684.57 88888.00 2023-07-29 16:45:39.000 210 21648.18 315.53 42684.59 88888.00 2023-07-29 16:45:40.000 210 21648.22 315.60 42684.65 47848.24 2023-07-29 16:45:41.000 210 21648.23 315.66 42684.68 88888.00 2023-07-29 16:45:42.000 210 21648.19 315.68 42684.64 88888.00 2023-07-29 16:45:43.000 210 21648.12 315.62 42684.60 88888.00 2023-07-29 16:45:44.000 210 21648.09 315.55 42684.60 88888.00 2023-07-29 16:45:45.000 210 21648.10 315.52 42684.62 47848.20 2023-07-29 16:45:46.000 210 21648.12 315.52 42684.64 88888.00 2023-07-29 16:45:47.000 210 21648.11 315.55 42684.66 88888.00 2023-07-29 16:45:48.000 210 21648.05 315.58 42684.66 88888.00 2023-07-29 16:45:49.000 210 21648.02 315.61 42684.62 88888.00 2023-07-29 16:45:50.000 210 21648.06 315.68 42684.59 99999.00 2023-07-29 16:45:51.000 210 21648.12 315.76 42684.58 99999.00 2023-07-29 16:45:52.000 210 21648.12 315.78 42684.56 99999.00 2023-07-29 16:45:53.000 210 21648.06 315.76 42684.57 99999.00 2023-07-29 16:45:54.000 210 21648.02 315.74 42684.63 99999.00 2023-07-29 16:45:55.000 210 21648.03 315.76 42684.70 47848.20 2023-07-29 16:45:56.000 210 21648.07 315.81 42684.75 88888.00 2023-07-29 16:45:57.000 210 21648.08 315.87 42684.78 88888.00 2023-07-29 16:45:58.000 210 21648.02 315.89 42684.77 88888.00 2023-07-29 16:45:59.000 210 21647.98 315.86 42684.76 88888.00 2023-07-29 16:46:00.000 210 21647.99 315.80 42684.76 47848.08 2023-07-29 16:46:01.000 210 21648.02 315.79 42684.74 88888.00 2023-07-29 16:46:02.000 210 21648.02 315.84 42684.72 88888.00 2023-07-29 16:46:03.000 210 21648.00 315.86 42684.73 88888.00 2023-07-29 16:46:04.000 210 21648.00 315.85 42684.75 88888.00 2023-07-29 16:46:05.000 210 21647.98 315.83 42684.77 99999.00 2023-07-29 16:46:06.000 210 21647.93 315.85 42684.74 99999.00 2023-07-29 16:46:07.000 210 21647.90 315.84 42684.70 99999.00 2023-07-29 16:46:08.000 210 21647.93 315.78 42684.71 99999.00 2023-07-29 16:46:09.000 210 21647.96 315.74 42684.76 99999.00 2023-07-29 16:46:10.000 210 21647.97 315.72 42684.74 47848.29 2023-07-29 16:46:11.000 210 21647.97 315.76 42684.68 88888.00 2023-07-29 16:46:12.000 210 21647.97 315.85 42684.64 88888.00 2023-07-29 16:46:13.000 210 21647.98 315.92 42684.66 88888.00 2023-07-29 16:46:14.000 210 21647.99 315.92 42684.70 88888.00 2023-07-29 16:46:15.000 210 21647.96 315.88 42684.74 47846.76 2023-07-29 16:46:16.000 210 21647.94 315.84 42684.73 88888.00 2023-07-29 16:46:17.000 210 21647.94 315.81 42684.74 88888.00 2023-07-29 16:46:18.000 210 21647.97 315.81 42684.79 88888.00 2023-07-29 16:46:19.000 210 21648.02 315.85 42684.83 88888.00 2023-07-29 16:46:20.000 210 21648.03 315.87 42684.83 47848.13 2023-07-29 16:46:21.000 210 21648.02 315.84 42684.80 88888.00 2023-07-29 16:46:22.000 210 21648.01 315.80 42684.76 88888.00 2023-07-29 16:46:23.000 210 21648.02 315.83 42684.74 88888.00 2023-07-29 16:46:24.000 210 21648.01 315.88 42684.76 88888.00 2023-07-29 16:46:25.000 210 21647.96 315.90 42684.79 47848.20 2023-07-29 16:46:26.000 210 21647.94 315.90 42684.78 88888.00 2023-07-29 16:46:27.000 210 21647.97 315.89 42684.73 88888.00 2023-07-29 16:46:28.000 210 21648.00 315.88 42684.71 88888.00 2023-07-29 16:46:29.000 210 21648.00 315.91 42684.75 88888.00 2023-07-29 16:46:30.000 210 21648.00 315.95 42684.80 99999.00 2023-07-29 16:46:31.000 210 21648.00 315.96 42684.81 99999.00 2023-07-29 16:46:32.000 210 21647.98 315.92 42684.79 99999.00 2023-07-29 16:46:33.000 210 21647.94 315.92 42684.75 99999.00 2023-07-29 16:46:34.000 210 21647.92 315.96 42684.75 99999.00 2023-07-29 16:46:35.000 210 21647.96 315.97 42684.79 99999.00 2023-07-29 16:46:36.000 210 21648.01 315.96 42684.80 99999.00 2023-07-29 16:46:37.000 210 21648.05 315.97 42684.82 99999.00 2023-07-29 16:46:38.000 210 21648.07 315.99 42684.86 99999.00 2023-07-29 16:46:39.000 210 21648.05 315.97 42684.85 99999.00 2023-07-29 16:46:40.000 210 21648.01 315.92 42684.79 99999.00 2023-07-29 16:46:41.000 210 21647.95 315.86 42684.75 99999.00 2023-07-29 16:46:42.000 210 21647.92 315.87 42684.77 99999.00 2023-07-29 16:46:43.000 210 21647.96 315.94 42684.76 99999.00 2023-07-29 16:46:44.000 210 21648.01 315.94 42684.72 99999.00 2023-07-29 16:46:45.000 210 21648.03 315.92 42684.71 47848.19 2023-07-29 16:46:46.000 210 21648.01 315.97 42684.69 88888.00 2023-07-29 16:46:47.000 210 21647.98 316.04 42684.66 88888.00 2023-07-29 16:46:48.000 210 21647.99 316.06 42684.64 88888.00 2023-07-29 16:46:49.000 210 21648.01 316.04 42684.62 88888.00 2023-07-29 16:46:50.000 210 21648.00 316.01 42684.60 47848.08 2023-07-29 16:46:51.000 210 21648.02 316.02 42684.61 88888.00 2023-07-29 16:46:52.000 210 21648.08 316.04 42684.64 88888.00 2023-07-29 16:46:53.000 210 21648.11 316.05 42684.63 88888.00 2023-07-29 16:46:54.000 210 21648.03 316.05 42684.60 88888.00 2023-07-29 16:46:55.000 210 21647.95 316.10 42684.62 47848.08 2023-07-29 16:46:56.000 210 21647.95 316.15 42684.66 88888.00 2023-07-29 16:46:57.000 210 21647.97 316.13 42684.64 88888.00 2023-07-29 16:46:58.000 210 21647.95 316.06 42684.62 88888.00 2023-07-29 16:46:59.000 210 21647.94 316.05 42684.66 88888.00 2023-07-29 16:47:00.000 210 21647.97 316.12 42684.69 47848.19 2023-07-29 16:47:01.000 210 21648.00 316.19 42684.70 88888.00 2023-07-29 16:47:02.000 210 21648.01 316.23 42684.70 88888.00 2023-07-29 16:47:03.000 210 21647.98 316.23 42684.68 88888.00 2023-07-29 16:47:04.000 210 21647.96 316.19 42684.69 88888.00 2023-07-29 16:47:05.000 210 21647.96 316.14 42684.69 47848.49 2023-07-29 16:47:06.000 210 21647.94 316.14 42684.64 88888.00 2023-07-29 16:47:07.000 210 21647.89 316.15 42684.61 88888.00 2023-07-29 16:47:08.000 210 21647.90 316.15 42684.62 88888.00 2023-07-29 16:47:09.000 210 21647.95 316.13 42684.67 88888.00 2023-07-29 16:47:10.000 210 21648.00 316.11 42684.72 47848.16 2023-07-29 16:47:11.000 210 21648.04 316.08 42684.73 88888.00 2023-07-29 16:47:12.000 210 21648.06 316.07 42684.69 88888.00 2023-07-29 16:47:13.000 210 21648.06 316.08 42684.64 88888.00 2023-07-29 16:47:14.000 210 21648.06 316.15 42684.61 88888.00 2023-07-29 16:47:15.000 210 21648.05 316.20 42684.63 47848.05 2023-07-29 16:47:16.000 210 21647.98 316.22 42684.65 88888.00 2023-07-29 16:47:17.000 210 21647.98 316.23 42684.66 88888.00 2023-07-29 16:47:18.000 210 21648.00 316.24 42684.66 88888.00 2023-07-29 16:47:19.000 210 21648.00 316.20 42684.66 88888.00 2023-07-29 16:47:20.000 210 21648.00 316.18 42684.64 99999.00 2023-07-29 16:47:21.000 210 21648.05 316.17 42684.64 99999.00 2023-07-29 16:47:22.000 210 21648.09 316.13 42684.67 99999.00 2023-07-29 16:47:23.000 210 21648.07 316.10 42684.66 99999.00 2023-07-29 16:47:24.000 210 21648.03 316.08 42684.63 99999.00 2023-07-29 16:47:25.000 210 21648.01 316.07 42684.63 47848.26 2023-07-29 16:47:26.000 210 21648.01 316.07 42684.66 88888.00 2023-07-29 16:47:27.000 210 21648.00 316.04 42684.69 88888.00 2023-07-29 16:47:28.000 210 21647.98 316.01 42684.72 88888.00 2023-07-29 16:47:29.000 210 21647.96 316.02 42684.74 88888.00 2023-07-29 16:47:30.000 210 21647.97 316.08 42684.71 47848.00 2023-07-29 16:47:31.000 210 21647.97 316.13 42684.70 88888.00 2023-07-29 16:47:32.000 210 21647.97 316.15 42684.72 88888.00 2023-07-29 16:47:33.000 210 21647.97 316.17 42684.74 88888.00 2023-07-29 16:47:34.000 210 21647.95 316.18 42684.74 88888.00 2023-07-29 16:47:35.000 210 21647.93 316.14 42684.71 47848.02 2023-07-29 16:47:36.000 210 21647.92 316.09 42684.69 88888.00 2023-07-29 16:47:37.000 210 21647.92 316.06 42684.71 88888.00 2023-07-29 16:47:38.000 210 21647.92 316.08 42684.75 88888.00 2023-07-29 16:47:39.000 210 21647.92 316.12 42684.79 88888.00 2023-07-29 16:47:40.000 210 21647.91 316.20 42684.73 99999.00 2023-07-29 16:47:41.000 210 21647.92 316.27 42684.63 99999.00 2023-07-29 16:47:42.000 210 21647.93 316.28 42684.60 99999.00 2023-07-29 16:47:43.000 210 21647.90 316.22 42684.65 99999.00 2023-07-29 16:47:44.000 210 21647.86 316.17 42684.68 99999.00 2023-07-29 16:47:45.000 210 21647.88 316.15 42684.69 99999.00 2023-07-29 16:47:46.000 210 21647.93 316.16 42684.71 99999.00 2023-07-29 16:47:47.000 210 21647.97 316.19 42684.71 99999.00 2023-07-29 16:47:48.000 210 21647.99 316.22 42684.65 99999.00 2023-07-29 16:47:49.000 210 21647.99 316.19 42684.62 99999.00 2023-07-29 16:47:50.000 210 21647.98 316.16 42684.64 47848.40 2023-07-29 16:47:51.000 210 21647.97 316.16 42684.65 88888.00 2023-07-29 16:47:52.000 210 21647.98 316.17 42684.64 88888.00 2023-07-29 16:47:53.000 210 21648.00 316.20 42684.67 88888.00 2023-07-29 16:47:54.000 210 21648.03 316.25 42684.70 88888.00 2023-07-29 16:47:55.000 210 21648.05 316.26 42684.70 47848.07 2023-07-29 16:47:56.000 210 21648.07 316.25 42684.70 88888.00 2023-07-29 16:47:57.000 210 21648.06 316.29 42684.74 88888.00 2023-07-29 16:47:58.000 210 21648.02 316.31 42684.76 88888.00 2023-07-29 16:47:59.000 210 21647.99 316.28 42684.70 88888.00 2023-07-29 16:48:00.000 210 21648.02 316.25 42684.64 99999.00 2023-07-29 16:48:01.000 210 21648.05 316.24 42684.62 99999.00 2023-07-29 16:48:02.000 210 21648.04 316.19 42684.59 99999.00 2023-07-29 16:48:03.000 210 21648.06 316.13 42684.56 99999.00 2023-07-29 16:48:04.000 210 21648.10 316.14 42684.59 99999.00 2023-07-29 16:48:05.000 210 21648.12 316.15 42684.62 99999.00 2023-07-29 16:48:06.000 210 21648.12 316.13 42684.61 99999.00 2023-07-29 16:48:07.000 210 21648.11 316.11 42684.57 99999.00 2023-07-29 16:48:08.000 210 21648.12 316.10 42684.55 99999.00 2023-07-29 16:48:09.000 210 21648.09 316.11 42684.57 99999.00 2023-07-29 16:48:10.000 210 21648.05 316.17 42684.62 47848.26 2023-07-29 16:48:11.000 210 21648.05 316.22 42684.66 88888.00 2023-07-29 16:48:12.000 210 21648.09 316.20 42684.64 88888.00 2023-07-29 16:48:13.000 210 21648.10 316.16 42684.59 88888.00 2023-07-29 16:48:14.000 210 21648.09 316.18 42684.59 88888.00 2023-07-29 16:48:15.000 210 21648.12 316.19 42684.62 47848.04 2023-07-29 16:48:16.000 210 21648.12 316.16 42684.59 88888.00 2023-07-29 16:48:17.000 210 21648.07 316.16 42684.52 88888.00 2023-07-29 16:48:18.000 210 21648.02 316.21 42684.50 88888.00 2023-07-29 16:48:19.000 210 21648.00 316.24 42684.53 88888.00 2023-07-29 16:48:20.000 210 21648.01 316.23 42684.61 47847.99 2023-07-29 16:48:21.000 210 21648.01 316.23 42684.66 88888.00 2023-07-29 16:48:22.000 210 21647.98 316.22 42684.64 88888.00 2023-07-29 16:48:23.000 210 21647.95 316.22 42684.63 88888.00 2023-07-29 16:48:24.000 210 21647.95 316.22 42684.61 88888.00 2023-07-29 16:48:25.000 210 21647.95 316.25 42684.61 47847.95 2023-07-29 16:48:26.000 210 21647.96 316.31 42684.62 88888.00 2023-07-29 16:48:27.000 210 21647.98 316.29 42684.63 88888.00 2023-07-29 16:48:28.000 210 21647.99 316.20 42684.65 88888.00 2023-07-29 16:48:29.000 210 21647.98 316.14 42684.66 88888.00 2023-07-29 16:48:30.000 210 21648.00 316.17 42684.63 99999.00 2023-07-29 16:48:31.000 210 21648.03 316.20 42684.60 99999.00 2023-07-29 16:48:32.000 210 21648.02 316.17 42684.56 99999.00 2023-07-29 16:48:33.000 210 21647.96 316.13 42684.50 99999.00 2023-07-29 16:48:34.000 210 21647.98 316.17 42684.47 99999.00 2023-07-29 16:48:35.000 210 21648.06 316.19 42684.50 47848.95 2023-07-29 16:48:36.000 210 21648.07 316.17 42684.56 88888.00 2023-07-29 16:48:37.000 210 21648.01 316.18 42684.56 88888.00 2023-07-29 16:48:38.000 210 21648.00 316.27 42684.55 88888.00 2023-07-29 16:48:39.000 210 21648.07 316.35 42684.57 88888.00 2023-07-29 16:48:40.000 210 21648.12 316.35 42684.59 47847.99 2023-07-29 16:48:41.000 210 21648.12 316.35 42684.57 88888.00 2023-07-29 16:48:42.000 210 21648.12 316.37 42684.57 88888.00 2023-07-29 16:48:43.000 210 21648.15 316.35 42684.57 88888.00 2023-07-29 16:48:44.000 210 21648.16 316.29 42684.58 88888.00 2023-07-29 16:48:45.000 210 21648.12 316.25 42684.60 99999.00 2023-07-29 16:48:46.000 210 21648.09 316.23 42684.58 99999.00 2023-07-29 16:48:47.000 210 21648.12 316.23 42684.55 99999.00 2023-07-29 16:48:48.000 210 21648.18 316.25 42684.54 99999.00 2023-07-29 16:48:49.000 210 21648.21 316.26 42684.52 99999.00 2023-07-29 16:48:50.000 210 21648.22 316.22 42684.51 47848.05 2023-07-29 16:48:51.000 210 21648.23 316.19 42684.52 88888.00 2023-07-29 16:48:52.000 210 21648.24 316.25 42684.46 88888.00 2023-07-29 16:48:53.000 210 21648.28 316.32 42684.41 88888.00 2023-07-29 16:48:54.000 210 21648.31 316.32 42684.41 88888.00 2023-07-29 16:48:55.000 210 21648.27 316.30 42684.41 47847.47 2023-07-29 16:48:56.000 210 21648.22 316.31 42684.40 88888.00 2023-07-29 16:48:57.000 210 21648.22 316.31 42684.39 88888.00 2023-07-29 16:48:58.000 210 21648.23 316.28 42684.41 88888.00 2023-07-29 16:48:59.000 210 21648.25 316.26 42684.43 88888.00 2023-07-29 16:49:00.000 210 21648.27 316.27 42684.39 47847.97 2023-07-29 16:49:01.000 210 21648.27 316.29 42684.35 88888.00 2023-07-29 16:49:02.000 210 21648.28 316.31 42684.37 88888.00 2023-07-29 16:49:03.000 210 21648.33 316.29 42684.41 88888.00 2023-07-29 16:49:04.000 210 21648.35 316.27 42684.45 88888.00 2023-07-29 16:49:05.000 210 21648.34 316.27 42684.47 47847.93 2023-07-29 16:49:06.000 210 21648.33 316.28 42684.44 88888.00 2023-07-29 16:49:07.000 210 21648.29 316.29 42684.41 88888.00 2023-07-29 16:49:08.000 210 21648.22 316.28 42684.40 88888.00 2023-07-29 16:49:09.000 210 21648.24 316.26 42684.38 88888.00 2023-07-29 16:49:10.000 210 21648.32 316.21 42684.36 47847.88 2023-07-29 16:49:11.000 210 21648.31 316.14 42684.36 88888.00 2023-07-29 16:49:12.000 210 21648.29 316.10 42684.36 88888.00 2023-07-29 16:49:13.000 210 21648.32 316.10 42684.35 88888.00 2023-07-29 16:49:14.000 210 21648.32 316.11 42684.32 88888.00 2023-07-29 16:49:15.000 210 21648.29 316.12 42684.31 99999.00 2023-07-29 16:49:16.000 210 21648.28 316.12 42684.30 99999.00 2023-07-29 16:49:17.000 210 21648.29 316.11 42684.26 99999.00 2023-07-29 16:49:18.000 210 21648.32 316.11 42684.27 99999.00 2023-07-29 16:49:19.000 210 21648.32 316.10 42684.34 99999.00 2023-07-29 16:49:20.000 210 21648.32 316.09 42684.38 99999.00 2023-07-29 16:49:21.000 210 21648.34 316.08 42684.38 99999.00 2023-07-29 16:49:22.000 210 21648.32 316.07 42684.34 99999.00 2023-07-29 16:49:23.000 210 21648.26 316.07 42684.32 99999.00 2023-07-29 16:49:24.000 210 21648.28 316.10 42684.32 99999.00 2023-07-29 16:49:25.000 210 21648.34 316.12 42684.31 47847.98 2023-07-29 16:49:26.000 210 21648.39 316.12 42684.30 88888.00 2023-07-29 16:49:27.000 210 21648.39 316.11 42684.31 88888.00 2023-07-29 16:49:28.000 210 21648.37 316.13 42684.29 88888.00 2023-07-29 16:49:29.000 210 21648.35 316.15 42684.27 88888.00 2023-07-29 16:49:30.000 210 21648.34 316.16 42684.24 99999.00 2023-07-29 16:49:31.000 210 21648.32 316.18 42684.21 99999.00 2023-07-29 16:49:32.000 210 21648.30 316.21 42684.21 99999.00 2023-07-29 16:49:33.000 210 21648.26 316.22 42684.22 99999.00 2023-07-29 16:49:34.000 210 21648.21 316.23 42684.21 99999.00 2023-07-29 16:49:35.000 210 21648.19 316.25 42684.22 47847.96 2023-07-29 16:49:36.000 210 21648.22 316.24 42684.28 88888.00 2023-07-29 16:49:37.000 210 21648.23 316.18 42684.31 88888.00 2023-07-29 16:49:38.000 210 21648.19 316.13 42684.31 88888.00 2023-07-29 16:49:39.000 210 21648.15 316.22 42684.31 88888.00 2023-07-29 16:49:40.000 210 21648.12 316.34 42684.33 47847.30 2023-07-29 16:49:41.000 210 21648.09 316.35 42684.35 88888.00 2023-07-29 16:49:42.000 210 21648.10 316.33 42684.36 88888.00 2023-07-29 16:49:43.000 210 21648.06 316.36 42684.35 88888.00 2023-07-29 16:49:44.000 210 21647.99 316.39 42684.33 88888.00 2023-07-29 16:49:45.000 210 21647.96 316.41 42684.32 47847.74 2023-07-29 16:49:46.000 210 21647.96 316.44 42684.32 88888.00 2023-07-29 16:49:47.000 210 21647.94 316.45 42684.32 88888.00 2023-07-29 16:49:48.000 210 21647.90 316.43 42684.32 88888.00 2023-07-29 16:49:49.000 210 21647.87 316.41 42684.30 88888.00 2023-07-29 16:49:50.000 210 21647.84 316.40 42684.31 47847.84 2023-07-29 16:49:51.000 210 21647.84 316.39 42684.33 88888.00 2023-07-29 16:49:52.000 210 21647.88 316.45 42684.36 88888.00 2023-07-29 16:49:53.000 210 21647.89 316.52 42684.39 88888.00 2023-07-29 16:49:54.000 210 21647.86 316.54 42684.41 88888.00 2023-07-29 16:49:55.000 210 21647.85 316.54 42684.38 99999.00 2023-07-29 16:49:56.000 210 21647.85 316.54 42684.37 99999.00 2023-07-29 16:49:57.000 210 21647.82 316.56 42684.40 99999.00 2023-07-29 16:49:58.000 210 21647.81 316.55 42684.43 99999.00 2023-07-29 16:49:59.000 210 21647.80 316.52 42684.43 99999.00 2023-07-29 16:50:00.000 210 21647.74 316.48 42684.41 99999.00 2023-07-29 16:50:01.000 210 21647.68 316.44 42684.40 99999.00 2023-07-29 16:50:02.000 210 21647.68 316.42 42684.41 99999.00 2023-07-29 16:50:03.000 210 21647.72 316.45 42684.46 99999.00 2023-07-29 16:50:04.000 210 21647.74 316.51 42684.48 99999.00 2023-07-29 16:50:05.000 210 21647.74 316.51 42684.47 47848.52 2023-07-29 16:50:06.000 210 21647.74 316.47 42684.40 88888.00 2023-07-29 16:50:07.000 210 21647.75 316.47 42684.32 88888.00 2023-07-29 16:50:08.000 210 21647.75 316.47 42684.32 88888.00 2023-07-29 16:50:09.000 210 21647.76 316.53 42684.30 88888.00 2023-07-29 16:50:10.000 210 21647.77 316.53 42684.35 47847.82 2023-07-29 16:50:11.000 210 21647.79 316.52 42684.41 88888.00 2023-07-29 16:50:12.000 210 21647.80 316.48 42684.46 88888.00 2023-07-29 16:50:13.000 210 21647.78 316.45 42684.43 88888.00 2023-07-29 16:50:14.000 210 21647.75 316.40 42684.36 88888.00 2023-07-29 16:50:15.000 210 21647.78 316.36 42684.35 99999.00 2023-07-29 16:50:16.000 210 21647.85 316.40 42684.35 99999.00 2023-07-29 16:50:17.000 210 21647.88 316.47 42684.32 99999.00 2023-07-29 16:50:18.000 210 21647.86 316.49 42684.31 99999.00 2023-07-29 16:50:19.000 210 21647.85 316.52 42684.32 99999.00 2023-07-29 16:50:20.000 210 21647.83 316.58 42684.30 99999.00 2023-07-29 16:50:21.000 210 21647.80 316.57 42684.28 99999.00 2023-07-29 16:50:22.000 210 21647.77 316.52 42684.29 99999.00 2023-07-29 16:50:23.000 210 21647.76 316.52 42684.31 99999.00 2023-07-29 16:50:24.000 210 21647.75 316.55 42684.29 99999.00 2023-07-29 16:50:25.000 210 21647.69 316.55 42684.30 99999.00 2023-07-29 16:50:26.000 210 21647.67 316.55 42684.35 99999.00 2023-07-29 16:50:27.000 210 21647.73 316.59 42684.43 99999.00 2023-07-29 16:50:28.000 210 21647.78 316.62 42684.41 99999.00 2023-07-29 16:50:29.000 210 21647.77 316.62 42684.34 99999.00 2023-07-29 16:50:30.000 210 21647.73 316.61 42684.31 47847.86 2023-07-29 16:50:31.000 210 21647.72 316.56 42684.34 88888.00 2023-07-29 16:50:32.000 210 21647.76 316.50 42684.39 88888.00 2023-07-29 16:50:33.000 210 21647.79 316.52 42684.39 88888.00 2023-07-29 16:50:34.000 210 21647.77 316.61 42684.36 88888.00 2023-07-29 16:50:35.000 210 21647.74 316.68 42684.34 47847.91 2023-07-29 16:50:36.000 210 21647.76 316.64 42684.33 88888.00 2023-07-29 16:50:37.000 210 21647.76 316.59 42684.34 88888.00 2023-07-29 16:50:38.000 210 21647.76 316.59 42684.36 88888.00 2023-07-29 16:50:39.000 210 21647.76 316.60 42684.38 88888.00 2023-07-29 16:50:40.000 210 21647.75 316.57 42684.40 47847.75 2023-07-29 16:50:41.000 210 21647.78 316.56 42684.42 88888.00 2023-07-29 16:50:42.000 210 21647.77 316.60 42684.37 88888.00 2023-07-29 16:50:43.000 210 21647.73 316.66 42684.32 88888.00 2023-07-29 16:50:44.000 210 21647.70 316.72 42684.32 88888.00 2023-07-29 16:50:45.000 210 21647.68 316.75 42684.30 47847.79 2023-07-29 16:50:46.000 210 21647.71 316.74 42684.28 88888.00 2023-07-29 16:50:47.000 210 21647.76 316.75 42684.27 88888.00 2023-07-29 16:50:48.000 210 21647.72 316.76 42684.27 88888.00 2023-07-29 16:50:49.000 210 21647.63 316.72 42684.27 88888.00 2023-07-29 16:50:50.000 210 21647.60 316.66 42684.24 47847.87 2023-07-29 16:50:51.000 210 21647.69 316.63 42684.23 88888.00 2023-07-29 16:50:52.000 210 21647.78 316.66 42684.27 88888.00 2023-07-29 16:50:53.000 210 21647.79 316.69 42684.29 88888.00 2023-07-29 16:50:54.000 210 21647.76 316.68 42684.26 88888.00 2023-07-29 16:50:55.000 210 21647.71 316.62 42684.24 99999.00 2023-07-29 16:50:56.000 210 21647.69 316.56 42684.22 99999.00 2023-07-29 16:50:57.000 210 21647.74 316.57 42684.20 99999.00 2023-07-29 16:50:58.000 210 21647.77 316.60 42684.20 99999.00 2023-07-29 16:50:59.000 210 21647.78 316.62 42684.22 99999.00 2023-07-29 16:51:00.000 210 21647.79 316.63 42684.26 47847.88 2023-07-29 16:51:01.000 210 21647.81 316.63 42684.28 88888.00 2023-07-29 16:51:02.000 210 21647.81 316.60 42684.28 88888.00 2023-07-29 16:51:03.000 210 21647.82 316.57 42684.28 88888.00 2023-07-29 16:51:04.000 210 21647.82 316.60 42684.28 88888.00 2023-07-29 16:51:05.000 210 21647.83 316.66 42684.28 99999.00 2023-07-29 16:51:06.000 210 21647.84 316.67 42684.26 99999.00 2023-07-29 16:51:07.000 210 21647.82 316.60 42684.24 99999.00 2023-07-29 16:51:08.000 210 21647.79 316.55 42684.24 99999.00 2023-07-29 16:51:09.000 210 21647.81 316.53 42684.26 99999.00 2023-07-29 16:51:10.000 210 21647.87 316.51 42684.28 99999.00 2023-07-29 16:51:11.000 210 21647.88 316.51 42684.28 99999.00 2023-07-29 16:51:12.000 210 21647.85 316.48 42684.25 99999.00 2023-07-29 16:51:13.000 210 21647.85 316.40 42684.23 99999.00 2023-07-29 16:51:14.000 210 21647.92 316.38 42684.28 99999.00 2023-07-29 16:51:15.000 210 21647.98 316.43 42684.30 47848.00 2023-07-29 16:51:16.000 210 21647.98 316.46 42684.26 88888.00 2023-07-29 16:51:17.000 210 21647.97 316.46 42684.21 88888.00 2023-07-29 16:51:18.000 210 21647.96 316.47 42684.21 88888.00 2023-07-29 16:51:19.000 210 21647.94 316.48 42684.23 88888.00 2023-07-29 16:51:20.000 210 21647.94 316.51 42684.18 47847.81 2023-07-29 16:51:21.000 210 21647.99 316.54 42684.07 88888.00 2023-07-29 16:51:22.000 210 21648.06 316.56 42684.03 88888.00 2023-07-29 16:51:23.000 210 21648.04 316.56 42684.08 88888.00 2023-07-29 16:51:24.000 210 21648.01 316.54 42684.12 88888.00 2023-07-29 16:51:25.000 210 21648.02 316.50 42684.11 99999.00 2023-07-29 16:51:26.000 210 21648.07 316.49 42684.10 99999.00 2023-07-29 16:51:27.000 210 21648.15 316.52 42684.10 99999.00 2023-07-29 16:51:28.000 210 21648.20 316.54 42684.08 99999.00 2023-07-29 16:51:29.000 210 21648.17 316.49 42684.04 99999.00 2023-07-29 16:51:30.000 210 21648.14 316.41 42684.04 99999.00 2023-07-29 16:51:31.000 210 21648.15 316.40 42684.06 99999.00 2023-07-29 16:51:32.000 210 21648.18 316.44 42684.09 99999.00 2023-07-29 16:51:33.000 210 21648.19 316.48 42684.13 99999.00 2023-07-29 16:51:34.000 210 21648.21 316.53 42684.15 99999.00 2023-07-29 16:51:35.000 210 21648.18 316.49 42684.09 47848.00 2023-07-29 16:51:36.000 210 21648.14 316.42 42684.05 88888.00 2023-07-29 16:51:37.000 210 21648.16 316.40 42684.06 88888.00 2023-07-29 16:51:38.000 210 21648.22 316.38 42684.07 88888.00 2023-07-29 16:51:39.000 210 21648.25 316.37 42684.04 88888.00 2023-07-29 16:51:40.000 210 21648.27 316.38 42684.00 47847.79 2023-07-29 16:51:41.000 210 21648.28 316.38 42683.98 88888.00 2023-07-29 16:51:42.000 210 21648.33 316.38 42684.04 88888.00 2023-07-29 16:51:43.000 210 21648.38 316.41 42684.08 88888.00 2023-07-29 16:51:44.000 210 21648.36 316.43 42684.04 88888.00 2023-07-29 16:51:45.000 210 21648.33 316.39 42683.97 99999.00 2023-07-29 16:51:46.000 210 21648.34 316.35 42683.96 99999.00 2023-07-29 16:51:47.000 210 21648.40 316.34 42683.95 99999.00 2023-07-29 16:51:48.000 210 21648.43 316.35 42683.90 99999.00 2023-07-29 16:51:49.000 210 21648.43 316.40 42683.90 99999.00 2023-07-29 16:51:50.000 210 21648.42 316.44 42683.94 99999.00 2023-07-29 16:51:51.000 210 21648.43 316.42 42683.97 99999.00 2023-07-29 16:51:52.000 210 21648.43 316.37 42683.96 99999.00 2023-07-29 16:51:53.000 210 21648.45 316.35 42683.97 99999.00 2023-07-29 16:51:54.000 210 21648.48 316.35 42683.95 99999.00 2023-07-29 16:51:55.000 210 21648.51 316.37 42683.94 99999.00 2023-07-29 16:51:56.000 210 21648.53 316.38 42683.93 99999.00 2023-07-29 16:51:57.000 210 21648.52 316.36 42683.91 99999.00 2023-07-29 16:51:58.000 210 21648.49 316.36 42683.90 99999.00 2023-07-29 16:51:59.000 210 21648.50 316.41 42683.92 99999.00 2023-07-29 16:52:00.000 210 21648.53 316.47 42683.91 99999.00 2023-07-29 16:52:01.000 210 21648.53 316.52 42683.88 99999.00 2023-07-29 16:52:02.000 210 21648.50 316.52 42683.87 99999.00 2023-07-29 16:52:03.000 210 21648.47 316.48 42683.86 99999.00 2023-07-29 16:52:04.000 210 21648.48 316.46 42683.82 99999.00 2023-07-29 16:52:05.000 210 21648.49 316.46 42683.82 47847.84 2023-07-29 16:52:06.000 210 21648.49 316.45 42683.87 88888.00 2023-07-29 16:52:07.000 210 21648.48 316.44 42683.94 88888.00 2023-07-29 16:52:08.000 210 21648.43 316.43 42683.98 88888.00 2023-07-29 16:52:09.000 210 21648.41 316.44 42683.93 88888.00 2023-07-29 16:52:10.000 210 21648.42 316.49 42683.88 47847.79 2023-07-29 16:52:11.000 210 21648.42 316.53 42683.89 88888.00 2023-07-29 16:52:12.000 210 21648.38 316.55 42683.92 88888.00 2023-07-29 16:52:13.000 210 21648.31 316.54 42683.94 88888.00 2023-07-29 16:52:14.000 210 21648.28 316.53 42683.98 88888.00 2023-07-29 16:52:15.000 210 21648.34 316.54 42684.01 99999.00 2023-07-29 16:52:16.000 210 21648.40 316.51 42684.02 99999.00 2023-07-29 16:52:17.000 210 21648.40 316.52 42684.02 99999.00 2023-07-29 16:52:18.000 210 21648.38 316.58 42684.03 99999.00 2023-07-29 16:52:19.000 210 21648.35 316.63 42683.99 99999.00 2023-07-29 16:52:20.000 210 21648.32 316.62 42683.92 99999.00 2023-07-29 16:52:21.000 210 21648.31 316.57 42683.91 99999.00 2023-07-29 16:52:22.000 210 21648.32 316.55 42683.96 99999.00 2023-07-29 16:52:23.000 210 21648.34 316.60 42684.02 99999.00 2023-07-29 16:52:24.000 210 21648.34 316.63 42684.06 99999.00 2023-07-29 16:52:25.000 210 21648.32 316.59 42684.07 47847.78 2023-07-29 16:52:26.000 210 21648.30 316.53 42684.02 88888.00 2023-07-29 16:52:27.000 210 21648.30 316.54 42683.97 88888.00 2023-07-29 16:52:28.000 210 21648.32 316.61 42683.98 88888.00 2023-07-29 16:52:29.000 210 21648.28 316.64 42684.00 88888.00 2023-07-29 16:52:30.000 210 21648.23 316.64 42684.02 47847.80 2023-07-29 16:52:31.000 210 21648.26 316.65 42684.06 88888.00 2023-07-29 16:52:32.000 210 21648.32 316.65 42684.10 88888.00 2023-07-29 16:52:33.000 210 21648.31 316.60 42684.10 88888.00 2023-07-29 16:52:34.000 210 21648.27 316.55 42684.07 88888.00 2023-07-29 16:52:35.000 210 21648.27 316.59 42684.05 99999.00 2023-07-29 16:52:36.000 210 21648.28 316.64 42684.02 99999.00 2023-07-29 16:52:37.000 210 21648.29 316.65 42683.98 99999.00 2023-07-29 16:52:38.000 210 21648.33 316.63 42683.98 99999.00 2023-07-29 16:52:39.000 210 21648.37 316.63 42684.03 99999.00 2023-07-29 16:52:40.000 210 21648.40 316.63 42684.07 47847.83 2023-07-29 16:52:41.000 210 21648.43 316.65 42684.05 88888.00 2023-07-29 16:52:42.000 210 21648.42 316.69 42684.00 88888.00 2023-07-29 16:52:43.000 210 21648.37 316.69 42683.99 88888.00 2023-07-29 16:52:44.000 210 21648.36 316.64 42684.02 88888.00 2023-07-29 16:52:45.000 210 21648.37 316.62 42684.05 47848.62 2023-07-29 16:52:46.000 210 21648.38 316.64 42684.06 88888.00 2023-07-29 16:52:47.000 210 21648.36 316.66 42684.05 88888.00 2023-07-29 16:52:48.000 210 21648.35 316.68 42684.03 88888.00 2023-07-29 16:52:49.000 210 21648.37 316.66 42684.03 88888.00 2023-07-29 16:52:50.000 210 21648.40 316.60 42684.09 47847.83 2023-07-29 16:52:51.000 210 21648.37 316.57 42684.13 88888.00 2023-07-29 16:52:52.000 210 21648.32 316.63 42684.12 88888.00 2023-07-29 16:52:53.000 210 21648.34 316.67 42684.11 88888.00 2023-07-29 16:52:54.000 210 21648.39 316.67 42684.09 88888.00 2023-07-29 16:52:55.000 210 21648.40 316.68 42684.06 47847.75 2023-07-29 16:52:56.000 210 21648.42 316.71 42684.06 88888.00 2023-07-29 16:52:57.000 210 21648.47 316.73 42684.09 88888.00 2023-07-29 16:52:58.000 210 21648.46 316.73 42684.13 88888.00 2023-07-29 16:52:59.000 210 21648.44 316.73 42684.13 88888.00 2023-07-29 16:53:00.000 210 21648.43 316.74 42684.11 47847.90 2023-07-29 16:53:01.000 210 21648.44 316.70 42684.11 88888.00 2023-07-29 16:53:02.000 210 21648.43 316.65 42684.09 88888.00 2023-07-29 16:53:03.000 210 21648.42 316.64 42684.07 88888.00 2023-07-29 16:53:04.000 210 21648.41 316.68 42684.09 88888.00 2023-07-29 16:53:05.000 210 21648.42 316.70 42684.15 99999.00 2023-07-29 16:53:06.000 210 21648.45 316.69 42684.18 99999.00 2023-07-29 16:53:07.000 210 21648.49 316.70 42684.18 99999.00 2023-07-29 16:53:08.000 210 21648.51 316.70 42684.15 99999.00 2023-07-29 16:53:09.000 210 21648.53 316.68 42684.09 99999.00 2023-07-29 16:53:10.000 210 21648.55 316.65 42684.04 47847.98 2023-07-29 16:53:11.000 210 21648.52 316.64 42684.06 88888.00 2023-07-29 16:53:12.000 210 21648.46 316.66 42684.09 88888.00 2023-07-29 16:53:13.000 210 21648.47 316.73 42684.06 88888.00 2023-07-29 16:53:14.000 210 21648.56 316.77 42684.03 88888.00 2023-07-29 16:53:15.000 210 21648.60 316.75 42684.02 99999.00 2023-07-29 16:53:16.000 210 21648.55 316.70 42684.02 99999.00 2023-07-29 16:53:17.000 210 21648.51 316.67 42684.01 99999.00 2023-07-29 16:53:18.000 210 21648.55 316.69 42684.03 99999.00 2023-07-29 16:53:19.000 210 21648.61 316.68 42684.07 99999.00 2023-07-29 16:53:20.000 210 21648.61 316.64 42684.08 47847.90 2023-07-29 16:53:21.000 210 21648.60 316.62 42684.05 88888.00 2023-07-29 16:53:22.000 210 21648.60 316.60 42684.02 88888.00 2023-07-29 16:53:23.000 210 21648.61 316.60 42684.01 88888.00 2023-07-29 16:53:24.000 210 21648.62 316.59 42684.01 88888.00 2023-07-29 16:53:25.000 210 21648.66 316.56 42683.99 99999.00 2023-07-29 16:53:26.000 210 21648.69 316.52 42683.97 99999.00 2023-07-29 16:53:27.000 210 21648.76 316.54 42684.00 99999.00 2023-07-29 16:53:28.000 210 21648.78 316.59 42684.01 99999.00 2023-07-29 16:53:29.000 210 21648.74 316.63 42683.99 99999.00 2023-07-29 16:53:30.000 210 21648.67 316.66 42683.99 47848.80 2023-07-29 16:53:31.000 210 21648.64 316.68 42684.00 88888.00 2023-07-29 16:53:32.000 210 21648.66 316.72 42684.00 88888.00 2023-07-29 16:53:33.000 210 21648.67 316.73 42684.01 88888.00 2023-07-29 16:53:34.000 210 21648.66 316.69 42684.07 88888.00 2023-07-29 16:53:35.000 210 21648.69 316.67 42684.12 99999.00 2023-07-29 16:53:36.000 210 21648.73 316.68 42684.09 99999.00 2023-07-29 16:53:37.000 210 21648.74 316.69 42684.03 99999.00 2023-07-29 16:53:38.000 210 21648.76 316.67 42684.02 99999.00 2023-07-29 16:53:39.000 210 21648.76 316.64 42684.00 99999.00 2023-07-29 16:53:40.000 210 21648.73 316.68 42684.02 47847.92 2023-07-29 16:53:41.000 210 21648.70 316.70 42684.04 88888.00 2023-07-29 16:53:42.000 210 21648.68 316.66 42684.04 88888.00 2023-07-29 16:53:43.000 210 21648.68 316.62 42684.04 88888.00 2023-07-29 16:53:44.000 210 21648.66 316.60 42684.02 88888.00 2023-07-29 16:53:45.000 210 21648.64 316.62 42683.99 99999.00 2023-07-29 16:53:46.000 210 21648.60 316.66 42683.98 99999.00 2023-07-29 16:53:47.000 210 21648.57 316.70 42684.00 99999.00 2023-07-29 16:53:48.000 210 21648.58 316.71 42684.02 99999.00 2023-07-29 16:53:49.000 210 21648.63 316.69 42684.01 99999.00 2023-07-29 16:53:50.000 210 21648.67 316.64 42684.02 47847.88 2023-07-29 16:53:51.000 210 21648.66 316.62 42684.02 88888.00 2023-07-29 16:53:52.000 210 21648.64 316.62 42684.00 88888.00 2023-07-29 16:53:53.000 210 21648.65 316.61 42683.96 88888.00 2023-07-29 16:53:54.000 210 21648.68 316.61 42683.96 88888.00 2023-07-29 16:53:55.000 210 21648.69 316.62 42684.00 47847.94 2023-07-29 16:53:56.000 210 21648.74 316.66 42684.05 88888.00 2023-07-29 16:53:57.000 210 21648.78 316.69 42684.05 88888.00 2023-07-29 16:53:58.000 210 21648.76 316.66 42684.00 88888.00 2023-07-29 16:53:59.000 210 21648.72 316.61 42683.96 88888.00 2023-07-29 16:54:00.000 210 21648.72 316.58 42683.94 47847.92 2023-07-29 16:54:01.000 210 21648.69 316.57 42683.91 88888.00 2023-07-29 16:54:02.000 210 21648.67 316.61 42683.90 88888.00 2023-07-29 16:54:03.000 210 21648.72 316.67 42683.93 88888.00 2023-07-29 16:54:04.000 210 21648.77 316.70 42683.94 88888.00 2023-07-29 16:54:05.000 210 21648.77 316.69 42683.95 47847.91 2023-07-29 16:54:06.000 210 21648.76 316.66 42683.97 88888.00 2023-07-29 16:54:07.000 210 21648.78 316.62 42683.98 88888.00 2023-07-29 16:54:08.000 210 21648.82 316.62 42683.99 88888.00 2023-07-29 16:54:09.000 210 21648.85 316.60 42683.95 88888.00 2023-07-29 16:54:10.000 210 21648.86 316.56 42683.93 99999.00 2023-07-29 16:54:11.000 210 21648.84 316.54 42683.98 99999.00 2023-07-29 16:54:12.000 210 21648.82 316.52 42684.03 99999.00 2023-07-29 16:54:13.000 210 21648.83 316.49 42684.04 99999.00 2023-07-29 16:54:14.000 210 21648.85 316.46 42684.05 99999.00 2023-07-29 16:54:15.000 210 21648.87 316.41 42684.03 47847.84 2023-07-29 16:54:16.000 210 21648.90 316.41 42684.01 88888.00 2023-07-29 16:54:17.000 210 21648.93 316.44 42684.03 88888.00 2023-07-29 16:54:18.000 210 21648.98 316.47 42684.06 88888.00 2023-07-29 16:54:19.000 210 21649.04 316.48 42684.06 88888.00 2023-07-29 16:54:20.000 210 21649.07 316.47 42684.02 47847.97 2023-07-29 16:54:21.000 210 21649.08 316.46 42683.96 88888.00 2023-07-29 16:54:22.000 210 21649.10 316.47 42683.96 88888.00 2023-07-29 16:54:23.000 210 21649.11 316.45 42683.95 88888.00 2023-07-29 16:54:24.000 210 21649.09 316.43 42683.91 88888.00 2023-07-29 16:54:25.000 210 21649.08 316.46 42683.85 99999.00 2023-07-29 16:54:26.000 210 21649.10 316.48 42683.81 99999.00 2023-07-29 16:54:27.000 210 21649.11 316.42 42683.82 99999.00 2023-07-29 16:54:28.000 210 21649.13 316.38 42683.86 99999.00 2023-07-29 16:54:29.000 210 21649.18 316.43 42683.89 99999.00 2023-07-29 16:54:30.000 210 21649.22 316.48 42683.86 99999.00 2023-07-29 16:54:31.000 210 21649.22 316.49 42683.79 99999.00 2023-07-29 16:54:32.000 210 21649.23 316.48 42683.78 99999.00 2023-07-29 16:54:33.000 210 21649.30 316.49 42683.82 99999.00 2023-07-29 16:54:34.000 210 21649.34 316.46 42683.82 99999.00 2023-07-29 16:54:35.000 210 21649.32 316.42 42683.77 47847.91 2023-07-29 16:54:36.000 210 21649.34 316.43 42683.74 88888.00 2023-07-29 16:54:37.000 210 21649.40 316.48 42683.78 88888.00 2023-07-29 16:54:38.000 210 21649.45 316.49 42683.83 88888.00 2023-07-29 16:54:39.000 210 21649.43 316.47 42683.83 88888.00 2023-07-29 16:54:40.000 210 21649.35 316.45 42683.77 47848.08 2023-07-29 16:54:41.000 210 21649.32 316.45 42683.76 88888.00 2023-07-29 16:54:42.000 210 21649.35 316.45 42683.77 88888.00 2023-07-29 16:54:43.000 210 21649.40 316.48 42683.74 88888.00 2023-07-29 16:54:44.000 210 21649.46 316.52 42683.71 88888.00 2023-07-29 16:54:45.000 210 21649.47 316.52 42683.70 47848.02 2023-07-29 16:54:46.000 210 21649.43 316.49 42683.73 88888.00 2023-07-29 16:54:47.000 210 21649.44 316.47 42683.75 88888.00 2023-07-29 16:54:48.000 210 21649.51 316.50 42683.75 88888.00 2023-07-29 16:54:49.000 210 21649.56 316.53 42683.75 88888.00 2023-07-29 16:54:50.000 210 21649.54 316.51 42683.73 47848.00 2023-07-29 16:54:51.000 210 21649.49 316.46 42683.70 88888.00 2023-07-29 16:54:52.000 210 21649.47 316.43 42683.69 88888.00 2023-07-29 16:54:53.000 210 21649.50 316.43 42683.73 88888.00 2023-07-29 16:54:54.000 210 21649.55 316.43 42683.77 88888.00 2023-07-29 16:54:55.000 210 21649.58 316.43 42683.74 99999.00 2023-07-29 16:54:56.000 210 21649.60 316.46 42683.71 99999.00 2023-07-29 16:54:57.000 210 21649.61 316.50 42683.71 99999.00 2023-07-29 16:54:58.000 210 21649.59 316.53 42683.75 99999.00 2023-07-29 16:54:59.000 210 21649.52 316.51 42683.78 99999.00 2023-07-29 16:55:00.000 210 21649.44 316.44 42683.80 47847.96 2023-07-29 16:55:01.000 210 21649.43 316.41 42683.81 88888.00 2023-07-29 16:55:02.000 210 21649.46 316.46 42683.82 88888.00 2023-07-29 16:55:03.000 210 21649.48 316.50 42683.80 88888.00 2023-07-29 16:55:04.000 210 21649.45 316.44 42683.76 88888.00 2023-07-29 16:55:05.000 210 21649.43 316.39 42683.73 47847.89 2023-07-29 16:55:06.000 210 21649.47 316.42 42683.75 88888.00 2023-07-29 16:55:07.000 210 21649.51 316.47 42683.77 88888.00 2023-07-29 16:55:08.000 210 21649.49 316.50 42683.78 88888.00 2023-07-29 16:55:09.000 210 21649.41 316.51 42683.77 88888.00 2023-07-29 16:55:10.000 210 21649.35 316.47 42683.73 47847.98 2023-07-29 16:55:11.000 210 21649.34 316.46 42683.72 88888.00 2023-07-29 16:55:12.000 210 21649.36 316.48 42683.73 88888.00 2023-07-29 16:55:13.000 210 21649.38 316.50 42683.77 88888.00 2023-07-29 16:55:14.000 210 21649.41 316.48 42683.80 88888.00 2023-07-29 16:55:15.000 210 21649.44 316.46 42683.80 47847.94 2023-07-29 16:55:16.000 210 21649.45 316.46 42683.76 88888.00 2023-07-29 16:55:17.000 210 21649.45 316.50 42683.72 88888.00 2023-07-29 16:55:18.000 210 21649.46 316.55 42683.71 88888.00 2023-07-29 16:55:19.000 210 21649.43 316.55 42683.71 88888.00 2023-07-29 16:55:20.000 210 21649.37 316.52 42683.69 99999.00 2023-07-29 16:55:21.000 210 21649.38 316.55 42683.70 99999.00 2023-07-29 16:55:22.000 210 21649.46 316.61 42683.76 99999.00 2023-07-29 16:55:23.000 210 21649.50 316.61 42683.81 99999.00 2023-07-29 16:55:24.000 210 21649.43 316.54 42683.82 99999.00 2023-07-29 16:55:25.000 210 21649.37 316.51 42683.79 99999.00 2023-07-29 16:55:26.000 210 21649.41 316.55 42683.74 99999.00 2023-07-29 16:55:27.000 210 21649.47 316.55 42683.73 99999.00 2023-07-29 16:55:28.000 210 21649.48 316.49 42683.74 99999.00 2023-07-29 16:55:29.000 210 21649.49 316.48 42683.77 99999.00 2023-07-29 16:55:30.000 210 21649.50 316.53 42683.79 47848.09 2023-07-29 16:55:31.000 210 21649.48 316.58 42683.76 88888.00 2023-07-29 16:55:32.000 210 21649.45 316.59 42683.73 88888.00 2023-07-29 16:55:33.000 210 21649.43 316.60 42683.76 88888.00 2023-07-29 16:55:34.000 210 21649.43 316.65 42683.81 88888.00 2023-07-29 16:55:35.000 210 21649.47 316.68 42683.82 47847.99 2023-07-29 16:55:36.000 210 21649.52 316.64 42683.80 88888.00 2023-07-29 16:55:37.000 210 21649.54 316.59 42683.80 88888.00 2023-07-29 16:55:38.000 210 21649.53 316.58 42683.79 88888.00 2023-07-29 16:55:39.000 210 21649.51 316.57 42683.79 88888.00 2023-07-29 16:55:40.000 210 21649.48 316.53 42683.81 47847.99 2023-07-29 16:55:41.000 210 21649.46 316.49 42683.79 88888.00 2023-07-29 16:55:42.000 210 21649.46 316.49 42683.76 88888.00 2023-07-29 16:55:43.000 210 21649.45 316.52 42683.74 88888.00 2023-07-29 16:55:44.000 210 21649.45 316.54 42683.73 88888.00 2023-07-29 16:55:45.000 210 21649.47 316.57 42683.72 47846.85 2023-07-29 16:55:46.000 210 21649.48 316.61 42683.73 88888.00 2023-07-29 16:55:47.000 210 21649.52 316.63 42683.75 88888.00 2023-07-29 16:55:48.000 210 21649.56 316.64 42683.79 88888.00 2023-07-29 16:55:49.000 210 21649.54 316.62 42683.79 88888.00 2023-07-29 16:55:50.000 210 21649.47 316.55 42683.77 47848.45 2023-07-29 16:55:51.000 210 21649.44 316.54 42683.76 88888.00 2023-07-29 16:55:52.000 210 21649.50 316.62 42683.76 88888.00 2023-07-29 16:55:53.000 210 21649.55 316.73 42683.78 88888.00 2023-07-29 16:55:54.000 210 21649.59 316.76 42683.81 88888.00 2023-07-29 16:55:55.000 210 21649.62 316.70 42683.82 47848.23 2023-07-29 16:55:56.000 210 21649.58 316.63 42683.83 88888.00 2023-07-29 16:55:57.000 210 21649.51 316.62 42683.84 88888.00 2023-07-29 16:55:58.000 210 21649.48 316.63 42683.85 88888.00 2023-07-29 16:55:59.000 210 21649.53 316.63 42683.85 88888.00 2023-07-29 16:56:00.000 210 21649.58 316.65 42683.82 47848.23 2023-07-29 16:56:01.000 210 21649.57 316.69 42683.79 88888.00 2023-07-29 16:56:02.000 210 21649.53 316.73 42683.76 88888.00 2023-07-29 16:56:03.000 210 21649.51 316.76 42683.77 88888.00 2023-07-29 16:56:04.000 210 21649.51 316.81 42683.83 88888.00 2023-07-29 16:56:05.000 210 21649.50 316.84 42683.91 47848.22 2023-07-29 16:56:06.000 210 21649.46 316.85 42683.95 88888.00 2023-07-29 16:56:07.000 210 21649.43 316.85 42683.94 88888.00 2023-07-29 16:56:08.000 210 21649.44 316.82 42683.87 88888.00 2023-07-29 16:56:09.000 210 21649.44 316.78 42683.81 88888.00 2023-07-29 16:56:10.000 210 21649.42 316.78 42683.85 47848.26 2023-07-29 16:56:11.000 210 21649.41 316.79 42683.93 88888.00 2023-07-29 16:56:12.000 210 21649.44 316.79 42683.96 88888.00 2023-07-29 16:56:13.000 210 21649.45 316.80 42683.94 88888.00 2023-07-29 16:56:14.000 210 21649.43 316.81 42683.93 88888.00 2023-07-29 16:56:15.000 210 21649.42 316.79 42683.92 47848.25 2023-07-29 16:56:16.000 210 21649.44 316.78 42683.96 88888.00 2023-07-29 16:56:17.000 210 21649.45 316.75 42683.98 88888.00 2023-07-29 16:56:18.000 210 21649.41 316.72 42683.98 88888.00 2023-07-29 16:56:19.000 210 21649.40 316.71 42684.00 88888.00 2023-07-29 16:56:20.000 210 21649.43 316.71 42684.02 47848.19 2023-07-29 16:56:21.000 210 21649.50 316.73 42684.01 88888.00 2023-07-29 16:56:22.000 210 21649.53 316.76 42683.98 88888.00 2023-07-29 16:56:23.000 210 21649.52 316.75 42683.97 88888.00 2023-07-29 16:56:24.000 210 21649.50 316.75 42683.98 88888.00 2023-07-29 16:56:25.000 210 21649.52 316.77 42683.98 47848.22 2023-07-29 16:56:26.000 210 21649.56 316.78 42683.99 88888.00 2023-07-29 16:56:27.000 210 21649.62 316.76 42683.97 88888.00 2023-07-29 16:56:28.000 210 21649.68 316.76 42683.91 88888.00 2023-07-29 16:56:29.000 210 21649.72 316.76 42683.92 88888.00 2023-07-29 16:56:30.000 210 21649.73 316.74 42683.99 99999.00 2023-07-29 16:56:31.000 210 21649.74 316.69 42684.01 99999.00 2023-07-29 16:56:32.000 210 21649.74 316.66 42683.98 99999.00 2023-07-29 16:56:33.000 210 21649.74 316.66 42683.94 99999.00 2023-07-29 16:56:34.000 210 21649.74 316.69 42683.93 99999.00 2023-07-29 16:56:35.000 210 21649.73 316.68 42683.91 47848.75 2023-07-29 16:56:36.000 210 21649.73 316.64 42683.88 88888.00 2023-07-29 16:56:37.000 210 21649.77 316.63 42683.89 88888.00 2023-07-29 16:56:38.000 210 21649.80 316.66 42683.94 88888.00 2023-07-29 16:56:39.000 210 21649.78 316.66 42683.98 88888.00 2023-07-29 16:56:40.000 210 21649.78 316.63 42684.00 47848.37 2023-07-29 16:56:41.000 210 21649.82 316.61 42683.97 88888.00 2023-07-29 16:56:42.000 210 21649.87 316.60 42683.90 88888.00 2023-07-29 16:56:43.000 210 21649.91 316.62 42683.87 88888.00 2023-07-29 16:56:44.000 210 21649.90 316.65 42683.90 88888.00 2023-07-29 16:56:45.000 210 21649.89 316.67 42683.94 47848.43 2023-07-29 16:56:46.000 210 21649.94 316.67 42683.97 88888.00 2023-07-29 16:56:47.000 210 21650.02 316.68 42684.00 88888.00 2023-07-29 16:56:48.000 210 21650.01 316.69 42683.98 88888.00 2023-07-29 16:56:49.000 210 21649.98 316.67 42683.92 88888.00 2023-07-29 16:56:50.000 210 21650.00 316.64 42683.85 99999.00 2023-07-29 16:56:51.000 210 21650.01 316.62 42683.83 99999.00 2023-07-29 16:56:52.000 210 21649.97 316.58 42683.89 99999.00 2023-07-29 16:56:53.000 210 21649.95 316.56 42683.95 99999.00 2023-07-29 16:56:54.000 210 21650.01 316.59 42683.98 99999.00 2023-07-29 16:56:55.000 210 21650.06 316.63 42683.97 47848.58 2023-07-29 16:56:56.000 210 21650.06 316.63 42683.94 88888.00 2023-07-29 16:56:57.000 210 21650.02 316.59 42683.91 88888.00 2023-07-29 16:56:58.000 210 21650.00 316.58 42683.91 88888.00 2023-07-29 16:56:59.000 210 21650.01 316.61 42683.95 88888.00 2023-07-29 16:57:00.000 210 21650.04 316.63 42683.97 47848.52 2023-07-29 16:57:01.000 210 21650.06 316.62 42683.92 88888.00 2023-07-29 16:57:02.000 210 21650.08 316.61 42683.83 88888.00 2023-07-29 16:57:03.000 210 21650.10 316.65 42683.81 88888.00 2023-07-29 16:57:04.000 210 21650.10 316.64 42683.85 88888.00 2023-07-29 16:57:05.000 210 21650.12 316.62 42683.85 47848.39 2023-07-29 16:57:06.000 210 21650.17 316.64 42683.83 88888.00 2023-07-29 16:57:07.000 210 21650.18 316.66 42683.84 88888.00 2023-07-29 16:57:08.000 210 21650.19 316.63 42683.84 88888.00 2023-07-29 16:57:09.000 210 21650.21 316.61 42683.82 88888.00 2023-07-29 16:57:10.000 210 21650.21 316.60 42683.83 47848.37 2023-07-29 16:57:11.000 210 21650.22 316.58 42683.86 88888.00 2023-07-29 16:57:12.000 210 21650.22 316.59 42683.82 88888.00 2023-07-29 16:57:13.000 210 21650.20 316.58 42683.77 88888.00 2023-07-29 16:57:14.000 210 21650.23 316.56 42683.76 88888.00 2023-07-29 16:57:15.000 210 21650.28 316.56 42683.78 99999.00 2023-07-29 16:57:16.000 210 21650.28 316.60 42683.82 99999.00 2023-07-29 16:57:17.000 210 21650.25 316.62 42683.86 99999.00 2023-07-29 16:57:18.000 210 21650.25 316.61 42683.84 99999.00 2023-07-29 16:57:19.000 210 21650.27 316.60 42683.83 99999.00 2023-07-29 16:57:20.000 210 21650.29 316.61 42683.88 47849.11 2023-07-29 16:57:21.000 210 21650.28 316.63 42683.94 88888.00 2023-07-29 16:57:22.000 210 21650.26 316.65 42683.92 88888.00 2023-07-29 16:57:23.000 210 21650.23 316.64 42683.88 88888.00 2023-07-29 16:57:24.000 210 21650.21 316.57 42683.84 88888.00 2023-07-29 16:57:25.000 210 21650.22 316.51 42683.83 99999.00 2023-07-29 16:57:26.000 210 21650.25 316.55 42683.84 99999.00 2023-07-29 16:57:27.000 210 21650.21 316.59 42683.86 99999.00 2023-07-29 16:57:28.000 210 21650.15 316.60 42683.88 99999.00 2023-07-29 16:57:29.000 210 21650.15 316.60 42683.90 99999.00 2023-07-29 16:57:30.000 210 21650.17 316.65 42683.91 99999.00 2023-07-29 16:57:31.000 210 21650.16 316.69 42683.91 99999.00 2023-07-29 16:57:32.000 210 21650.15 316.72 42683.94 99999.00 2023-07-29 16:57:33.000 210 21650.14 316.77 42683.96 99999.00 2023-07-29 16:57:34.000 210 21650.14 316.79 42683.96 99999.00 2023-07-29 16:57:35.000 210 21650.10 316.74 42683.91 47848.47 2023-07-29 16:57:36.000 210 21650.07 316.70 42683.85 88888.00 2023-07-29 16:57:37.000 210 21650.07 316.72 42683.81 88888.00 2023-07-29 16:57:38.000 210 21650.11 316.76 42683.83 88888.00 2023-07-29 16:57:39.000 210 21650.15 316.78 42683.85 88888.00 2023-07-29 16:57:40.000 210 21650.14 316.76 42683.82 47847.93 2023-07-29 16:57:41.000 210 21650.13 316.75 42683.79 88888.00 2023-07-29 16:57:42.000 210 21650.16 316.78 42683.77 88888.00 2023-07-29 16:57:43.000 210 21650.19 316.81 42683.78 88888.00 2023-07-29 16:57:44.000 210 21650.21 316.82 42683.81 88888.00 2023-07-29 16:57:45.000 210 21650.19 316.83 42683.85 47848.45 2023-07-29 16:57:46.000 210 21650.12 316.84 42683.91 88888.00 2023-07-29 16:57:47.000 210 21650.08 316.80 42683.92 88888.00 2023-07-29 16:57:48.000 210 21650.09 316.74 42683.88 88888.00 2023-07-29 16:57:49.000 210 21650.08 316.74 42683.87 88888.00 2023-07-29 16:57:50.000 210 21650.06 316.76 42683.88 47848.37 2023-07-29 16:57:51.000 210 21650.09 316.77 42683.89 88888.00 2023-07-29 16:57:52.000 210 21650.16 316.78 42683.91 88888.00 2023-07-29 16:57:53.000 210 21650.16 316.79 42683.93 88888.00 2023-07-29 16:57:54.000 210 21650.16 316.80 42683.96 88888.00 2023-07-29 16:57:55.000 210 21650.18 316.79 42683.96 47848.48 2023-07-29 16:57:56.000 210 21650.16 316.75 42683.93 88888.00 2023-07-29 16:57:57.000 210 21650.12 316.71 42683.91 88888.00 2023-07-29 16:57:58.000 210 21650.09 316.70 42683.92 88888.00 2023-07-29 16:57:59.000 210 21650.10 316.71 42683.91 88888.00 2023-07-29 16:58:00.000 210 21650.14 316.71 42683.89 99999.00 2023-07-29 16:58:01.000 210 21650.17 316.73 42683.90 99999.00 2023-07-29 16:58:02.000 210 21650.17 316.76 42683.92 99999.00 2023-07-29 16:58:03.000 210 21650.18 316.78 42683.91 99999.00 2023-07-29 16:58:04.000 210 21650.19 316.79 42683.89 99999.00 2023-07-29 16:58:05.000 210 21650.16 316.79 42683.89 99999.00 2023-07-29 16:58:06.000 210 21650.12 316.80 42683.91 99999.00 2023-07-29 16:58:07.000 210 21650.11 316.79 42683.92 99999.00 2023-07-29 16:58:08.000 210 21650.15 316.73 42683.94 99999.00 2023-07-29 16:58:09.000 210 21650.19 316.68 42683.96 99999.00 2023-07-29 16:58:10.000 210 21650.21 316.70 42683.98 47848.62 2023-07-29 16:58:11.000 210 21650.22 316.74 42683.96 88888.00 2023-07-29 16:58:12.000 210 21650.23 316.75 42683.91 88888.00 2023-07-29 16:58:13.000 210 21650.25 316.76 42683.86 88888.00 2023-07-29 16:58:14.000 210 21650.25 316.79 42683.82 88888.00 2023-07-29 16:58:15.000 210 21650.26 316.81 42683.82 99999.00 2023-07-29 16:58:16.000 210 21650.28 316.83 42683.86 99999.00 2023-07-29 16:58:17.000 210 21650.31 316.83 42683.89 99999.00 2023-07-29 16:58:18.000 210 21650.33 316.82 42683.88 99999.00 2023-07-29 16:58:19.000 210 21650.38 316.81 42683.88 99999.00 2023-07-29 16:58:20.000 210 21650.43 316.82 42683.91 47848.93 2023-07-29 16:58:21.000 210 21650.43 316.81 42683.98 88888.00 2023-07-29 16:58:22.000 210 21650.40 316.81 42684.00 88888.00 2023-07-29 16:58:23.000 210 21650.42 316.82 42683.97 88888.00 2023-07-29 16:58:24.000 210 21650.47 316.84 42683.94 88888.00 2023-07-29 16:58:25.000 210 21650.49 316.84 42683.95 47847.21 2023-07-29 16:58:26.000 210 21650.49 316.79 42683.98 88888.00 2023-07-29 16:58:27.000 210 21650.51 316.76 42683.97 88888.00 2023-07-29 16:58:28.000 210 21650.56 316.78 42683.90 88888.00 2023-07-29 16:58:29.000 210 21650.60 316.81 42683.87 88888.00 2023-07-29 16:58:30.000 210 21650.60 316.84 42683.91 47848.74 2023-07-29 16:58:31.000 210 21650.57 316.86 42683.94 88888.00 2023-07-29 16:58:32.000 210 21650.60 316.85 42683.95 88888.00 2023-07-29 16:58:33.000 210 21650.71 316.86 42683.96 88888.00 2023-07-29 16:58:34.000 210 21650.82 316.89 42683.94 88888.00 2023-07-29 16:58:35.000 210 21650.87 316.86 42683.89 47848.78 2023-07-29 16:58:36.000 210 21650.86 316.78 42683.87 88888.00 2023-07-29 16:58:37.000 210 21650.88 316.73 42683.89 88888.00 2023-07-29 16:58:38.000 210 21650.89 316.72 42683.89 88888.00 2023-07-29 16:58:39.000 210 21650.88 316.72 42683.90 88888.00 2023-07-29 16:58:40.000 210 21650.91 316.71 42683.92 99999.00 2023-07-29 16:58:41.000 210 21651.01 316.69 42683.93 99999.00 2023-07-29 16:58:42.000 210 21651.07 316.63 42683.89 99999.00 2023-07-29 16:58:43.000 210 21651.07 316.57 42683.86 99999.00 2023-07-29 16:58:44.000 210 21651.06 316.53 42683.86 99999.00 2023-07-29 16:58:45.000 210 21651.08 316.55 42683.91 99999.00 2023-07-29 16:58:46.000 210 21651.13 316.60 42683.96 99999.00 2023-07-29 16:58:47.000 210 21651.15 316.64 42683.96 99999.00 2023-07-29 16:58:48.000 210 21651.13 316.67 42683.91 99999.00 2023-07-29 16:58:49.000 210 21651.11 316.68 42683.86 99999.00 2023-07-29 16:58:50.000 210 21651.14 316.67 42683.82 47849.02 2023-07-29 16:58:51.000 210 21651.18 316.66 42683.79 88888.00 2023-07-29 16:58:52.000 210 21651.19 316.65 42683.79 88888.00 2023-07-29 16:58:53.000 210 21651.18 316.64 42683.81 88888.00 2023-07-29 16:58:54.000 210 21651.19 316.69 42683.83 88888.00 2023-07-29 16:58:55.000 210 21651.22 316.71 42683.82 47849.01 2023-07-29 16:58:56.000 210 21651.26 316.70 42683.85 88888.00 2023-07-29 16:58:57.000 210 21651.30 316.70 42683.89 88888.00 2023-07-29 16:58:58.000 210 21651.28 316.71 42683.90 88888.00 2023-07-29 16:58:59.000 210 21651.24 316.68 42683.88 88888.00 2023-07-29 16:59:00.000 210 21651.25 316.64 42683.86 47848.90 2023-07-29 16:59:01.000 210 21651.28 316.65 42683.86 88888.00 2023-07-29 16:59:02.000 210 21651.26 316.69 42683.88 88888.00 2023-07-29 16:59:03.000 210 21651.22 316.71 42683.93 88888.00 2023-07-29 16:59:04.000 210 21651.20 316.72 42683.95 88888.00 2023-07-29 16:59:05.000 210 21651.22 316.70 42683.91 47848.92 2023-07-29 16:59:06.000 210 21651.27 316.70 42683.84 88888.00 2023-07-29 16:59:07.000 210 21651.32 316.72 42683.80 88888.00 2023-07-29 16:59:08.000 210 21651.32 316.78 42683.81 88888.00 2023-07-29 16:59:09.000 210 21651.29 316.83 42683.86 88888.00 2023-07-29 16:59:10.000 210 21651.24 316.82 42683.89 99999.00 2023-07-29 16:59:11.000 210 21651.22 316.79 42683.89 99999.00 2023-07-29 16:59:12.000 210 21651.23 316.79 42683.91 99999.00 2023-07-29 16:59:13.000 210 21651.21 316.78 42683.89 99999.00 2023-07-29 16:59:14.000 210 21651.17 316.78 42683.88 99999.00 2023-07-29 16:59:15.000 210 21651.16 316.79 42683.88 47849.52 2023-07-29 16:59:16.000 210 21651.13 316.77 42683.89 88888.00 2023-07-29 16:59:17.000 210 21651.12 316.75 42683.91 88888.00 2023-07-29 16:59:18.000 210 21651.18 316.75 42683.89 88888.00 2023-07-29 16:59:19.000 210 21651.24 316.75 42683.86 88888.00 2023-07-29 16:59:20.000 210 21651.23 316.72 42683.85 47849.00 2023-07-29 16:59:21.000 210 21651.18 316.69 42683.83 88888.00 2023-07-29 16:59:22.000 210 21651.19 316.69 42683.84 88888.00 2023-07-29 16:59:23.000 210 21651.25 316.74 42683.87 88888.00 2023-07-29 16:59:24.000 210 21651.28 316.79 42683.88 88888.00 2023-07-29 16:59:25.000 210 21651.31 316.84 42683.89 47848.99 2023-07-29 16:59:26.000 210 21651.30 316.87 42683.91 88888.00 2023-07-29 16:59:27.000 210 21651.26 316.86 42683.93 88888.00 2023-07-29 16:59:28.000 210 21651.22 316.84 42683.96 88888.00 2023-07-29 16:59:29.000 210 21651.18 316.81 42683.98 88888.00 2023-07-29 16:59:30.000 210 21651.15 316.77 42684.00 47849.08 2023-07-29 16:59:31.000 210 21651.14 316.75 42683.99 88888.00 2023-07-29 16:59:32.000 210 21651.15 316.80 42683.98 88888.00 2023-07-29 16:59:33.000 210 21651.17 316.87 42684.00 88888.00 2023-07-29 16:59:34.000 210 21651.20 316.88 42684.01 88888.00 2023-07-29 16:59:35.000 210 21651.23 316.89 42683.97 47847.41 2023-07-29 16:59:36.000 210 21651.22 316.93 42683.93 88888.00 2023-07-29 16:59:37.000 210 21651.15 316.93 42683.96 88888.00 2023-07-29 16:59:38.000 210 21651.10 316.92 42684.01 88888.00 2023-07-29 16:59:39.000 210 21651.12 316.91 42684.07 88888.00 2023-07-29 16:59:40.000 210 21651.16 316.90 42684.12 47849.04 2023-07-29 16:59:41.000 210 21651.15 316.86 42684.12 88888.00 2023-07-29 16:59:42.000 210 21651.13 316.83 42684.11 88888.00 2023-07-29 16:59:43.000 210 21651.17 316.85 42684.10 88888.00 2023-07-29 16:59:44.000 210 21651.20 316.88 42684.10 88888.00 2023-07-29 16:59:45.000 210 21651.16 316.87 42684.10 99999.00 2023-07-29 16:59:46.000 210 21651.10 316.86 42684.07 99999.00 2023-07-29 16:59:47.000 210 21651.12 316.87 42684.04 99999.00 2023-07-29 16:59:48.000 210 21651.19 316.91 42684.03 99999.00 2023-07-29 16:59:49.000 210 21651.22 316.90 42684.06 99999.00 2023-07-29 16:59:50.000 210 21651.22 316.87 42684.09 47849.11 2023-07-29 16:59:51.000 210 21651.25 316.86 42684.06 88888.00 2023-07-29 16:59:52.000 210 21651.30 316.87 42684.04 88888.00 2023-07-29 16:59:53.000 210 21651.33 316.86 42684.09 88888.00 2023-07-29 16:59:54.000 210 21651.30 316.86 42684.11 88888.00 2023-07-29 16:59:55.000 210 21651.27 316.91 42684.09 47849.17 2023-07-29 16:59:56.000 210 21651.27 316.97 42684.06 88888.00 2023-07-29 16:59:57.000 210 21651.26 316.96 42684.04 88888.00 2023-07-29 16:59:58.000 210 21651.24 316.94 42684.06 88888.00 2023-07-29 16:59:59.000 210 21651.24 316.93 42684.09 88888.00 2023-07-29 17:00:00.000 210 21651.26 316.92 42684.07 47849.27 2023-07-29 17:00:01.000 210 21651.29 316.92 42684.03 88888.00 2023-07-29 17:00:02.000 210 21651.34 316.94 42684.04 88888.00 2023-07-29 17:00:03.000 210 21651.37 316.94 42684.09 88888.00 2023-07-29 17:00:04.000 210 21651.40 316.95 42684.11 88888.00 2023-07-29 17:00:05.000 210 21651.41 316.94 42684.05 47849.24 2023-07-29 17:00:06.000 210 21651.40 316.84 42684.03 88888.00 2023-07-29 17:00:07.000 210 21651.39 316.78 42684.07 88888.00 2023-07-29 17:00:08.000 210 21651.39 316.82 42684.10 88888.00 2023-07-29 17:00:09.000 210 21651.40 316.89 42684.11 88888.00 2023-07-29 17:00:10.000 210 21651.42 316.93 42684.11 47849.26 2023-07-29 17:00:11.000 210 21651.44 316.92 42684.11 88888.00 2023-07-29 17:00:12.000 210 21651.48 316.90 42684.14 88888.00 2023-07-29 17:00:13.000 210 21651.51 316.90 42684.18 88888.00 2023-07-29 17:00:14.000 210 21651.48 316.88 42684.18 88888.00 2023-07-29 17:00:15.000 210 21651.47 316.87 42684.17 99999.00 2023-07-29 17:00:16.000 210 21651.54 316.89 42684.17 99999.00 2023-07-29 17:00:17.000 210 21651.61 316.88 42684.12 99999.00 2023-07-29 17:00:18.000 210 21651.60 316.84 42684.02 99999.00 2023-07-29 17:00:19.000 210 21651.57 316.85 42683.99 99999.00 2023-07-29 17:00:20.000 210 21651.56 316.89 42684.02 99999.00 2023-07-29 17:00:21.000 210 21651.55 316.86 42684.02 99999.00 2023-07-29 17:00:22.000 210 21651.54 316.79 42683.95 99999.00 2023-07-29 17:00:23.000 210 21651.53 316.78 42683.91 99999.00 2023-07-29 17:00:24.000 210 21651.51 316.81 42683.90 99999.00 2023-07-29 17:00:25.000 210 21651.50 316.82 42683.92 47849.32 2023-07-29 17:00:26.000 210 21651.53 316.83 42683.95 88888.00 2023-07-29 17:00:27.000 210 21651.60 316.89 42683.95 88888.00 2023-07-29 17:00:28.000 210 21651.67 316.92 42683.93 88888.00 2023-07-29 17:00:29.000 210 21651.69 316.88 42683.93 88888.00 2023-07-29 17:00:30.000 210 21651.66 316.82 42683.94 47849.34 2023-07-29 17:00:31.000 210 21651.66 316.80 42683.97 88888.00 2023-07-29 17:00:32.000 210 21651.68 316.79 42683.98 88888.00 2023-07-29 17:00:33.000 210 21651.68 316.78 42683.96 88888.00 2023-07-29 17:00:34.000 210 21651.66 316.76 42683.93 88888.00 2023-07-29 17:00:35.000 210 21651.63 316.78 42683.92 47849.26 2023-07-29 17:00:36.000 210 21651.61 316.81 42683.93 88888.00 2023-07-29 17:00:37.000 210 21651.60 316.81 42683.95 88888.00 2023-07-29 17:00:38.000 210 21651.61 316.79 42683.94 88888.00 2023-07-29 17:00:39.000 210 21651.61 316.80 42683.91 88888.00 2023-07-29 17:00:40.000 210 21651.60 316.80 42683.90 47849.28 2023-07-29 17:00:41.000 210 21651.63 316.78 42683.90 88888.00 2023-07-29 17:00:42.000 210 21651.69 316.81 42683.90 88888.00 2023-07-29 17:00:43.000 210 21651.72 316.85 42683.95 88888.00 2023-07-29 17:00:44.000 210 21651.68 316.81 42683.97 88888.00 2023-07-29 17:00:45.000 210 21651.67 316.77 42683.92 47849.63 2023-07-29 17:00:46.000 210 21651.71 316.79 42683.88 88888.00 2023-07-29 17:00:47.000 210 21651.74 316.82 42683.88 88888.00 2023-07-29 17:00:48.000 210 21651.75 316.81 42683.89 88888.00 2023-07-29 17:00:49.000 210 21651.74 316.78 42683.91 88888.00 2023-07-29 17:00:50.000 210 21651.71 316.77 42683.96 47849.44 2023-07-29 17:00:51.000 210 21651.71 316.78 42683.99 88888.00 2023-07-29 17:00:52.000 210 21651.74 316.78 42683.99 88888.00 2023-07-29 17:00:53.000 210 21651.78 316.79 42683.98 88888.00 2023-07-29 17:00:54.000 210 21651.84 316.80 42683.99 88888.00 2023-07-29 17:00:55.000 210 21651.89 316.81 42684.01 99999.00 2023-07-29 17:00:56.000 210 21651.86 316.84 42684.04 99999.00 2023-07-29 17:00:57.000 210 21651.77 316.85 42684.07 99999.00 2023-07-29 17:00:58.000 210 21651.71 316.84 42684.10 99999.00 2023-07-29 17:00:59.000 210 21651.72 316.84 42684.11 99999.00 2023-07-29 17:01:00.000 210 21651.72 316.83 42684.11 47849.35 2023-07-29 17:01:01.000 210 21651.68 316.81 42684.10 88888.00 2023-07-29 17:01:02.000 210 21651.68 316.82 42684.11 88888.00 2023-07-29 17:01:03.000 210 21651.70 316.84 42684.10 88888.00 2023-07-29 17:01:04.000 210 21651.70 316.83 42684.07 88888.00 2023-07-29 17:01:05.000 210 21651.70 316.79 42684.07 99999.00 2023-07-29 17:01:06.000 210 21651.71 316.78 42684.11 99999.00 2023-07-29 17:01:07.000 210 21651.72 316.81 42684.13 99999.00 2023-07-29 17:01:08.000 210 21651.72 316.83 42684.12 99999.00 2023-07-29 17:01:09.000 210 21651.71 316.82 42684.11 99999.00 2023-07-29 17:01:10.000 210 21651.74 316.85 42684.13 47849.54 2023-07-29 17:01:11.000 210 21651.79 316.87 42684.13 88888.00 2023-07-29 17:01:12.000 210 21651.81 316.80 42684.08 88888.00 2023-07-29 17:01:13.000 210 21651.81 316.70 42684.03 88888.00 2023-07-29 17:01:14.000 210 21651.82 316.71 42684.00 88888.00 2023-07-29 17:01:15.000 210 21651.84 316.77 42684.02 47849.44 2023-07-29 17:01:16.000 210 21651.85 316.79 42684.07 88888.00 2023-07-29 17:01:17.000 210 21651.85 316.76 42684.10 88888.00 2023-07-29 17:01:18.000 210 21651.87 316.72 42684.09 88888.00 2023-07-29 17:01:19.000 210 21651.91 316.69 42684.10 88888.00 2023-07-29 17:01:20.000 210 21651.95 316.62 42684.10 47849.53 2023-07-29 17:01:21.000 210 21651.95 316.55 42684.11 88888.00 2023-07-29 17:01:22.000 210 21651.89 316.57 42684.12 88888.00 2023-07-29 17:01:23.000 210 21651.86 316.62 42684.11 88888.00 2023-07-29 17:01:24.000 210 21651.88 316.64 42684.05 88888.00 2023-07-29 17:01:25.000 210 21651.91 316.63 42684.00 99999.00 2023-07-29 17:01:26.000 210 21651.94 316.65 42684.00 99999.00 2023-07-29 17:01:27.000 210 21651.95 316.65 42684.04 99999.00 2023-07-29 17:01:28.000 210 21651.96 316.64 42684.06 99999.00 2023-07-29 17:01:29.000 210 21651.98 316.65 42684.03 99999.00 2023-07-29 17:01:30.000 210 21652.02 316.66 42684.01 99999.00 2023-07-29 17:01:31.000 210 21652.06 316.61 42684.03 99999.00 2023-07-29 17:01:32.000 210 21652.06 316.55 42684.06 99999.00 2023-07-29 17:01:33.000 210 21652.08 316.55 42684.07 99999.00 2023-07-29 17:01:34.000 210 21652.15 316.56 42684.07 99999.00 2023-07-29 17:01:35.000 210 21652.20 316.55 42684.07 47850.45 2023-07-29 17:01:36.000 210 21652.19 316.54 42684.03 88888.00 2023-07-29 17:01:37.000 210 21652.20 316.57 42683.96 88888.00 2023-07-29 17:01:38.000 210 21652.28 316.61 42683.95 88888.00 2023-07-29 17:01:39.000 210 21652.36 316.58 42684.00 88888.00 2023-07-29 17:01:40.000 210 21652.41 316.52 42684.04 47849.77 2023-07-29 17:01:41.000 210 21652.43 316.52 42684.05 88888.00 2023-07-29 17:01:42.000 210 21652.44 316.53 42684.04 88888.00 2023-07-29 17:01:43.000 210 21652.47 316.54 42684.02 88888.00 2023-07-29 17:01:44.000 210 21652.54 316.58 42684.03 88888.00 2023-07-29 17:01:45.000 210 21652.56 316.60 42684.00 47849.71 2023-07-29 17:01:46.000 210 21652.53 316.58 42683.96 88888.00 2023-07-29 17:01:47.000 210 21652.56 316.55 42683.94 88888.00 2023-07-29 17:01:48.000 210 21652.65 316.54 42683.94 88888.00 2023-07-29 17:01:49.000 210 21652.68 316.56 42683.95 88888.00 2023-07-29 17:01:50.000 210 21652.67 316.59 42683.96 99999.00 2023-07-29 17:01:51.000 210 21652.66 316.63 42683.93 99999.00 2023-07-29 17:01:52.000 210 21652.64 316.62 42683.87 99999.00 2023-07-29 17:01:53.000 210 21652.61 316.60 42683.85 99999.00 2023-07-29 17:01:54.000 210 21652.65 316.60 42683.88 99999.00 2023-07-29 17:01:55.000 210 21652.72 316.59 42683.93 47849.77 2023-07-29 17:01:56.000 210 21652.77 316.59 42684.00 88888.00 2023-07-29 17:01:57.000 210 21652.76 316.60 42684.06 88888.00 2023-07-29 17:01:58.000 210 21652.70 316.58 42684.06 88888.00 2023-07-29 17:01:59.000 210 21652.66 316.55 42684.02 88888.00 2023-07-29 17:02:00.000 210 21652.66 316.54 42684.03 99999.00 2023-07-29 17:02:01.000 210 21652.69 316.56 42684.04 99999.00 2023-07-29 17:02:02.000 210 21652.70 316.59 42684.00 99999.00 2023-07-29 17:02:03.000 210 21652.70 316.63 42683.94 99999.00 2023-07-29 17:02:04.000 210 21652.73 316.66 42683.90 99999.00 2023-07-29 17:02:05.000 210 21652.79 316.69 42683.88 47849.88 2023-07-29 17:02:06.000 210 21652.79 316.73 42683.89 88888.00 2023-07-29 17:02:07.000 210 21652.75 316.77 42683.93 88888.00 2023-07-29 17:02:08.000 210 21652.75 316.77 42683.95 88888.00 2023-07-29 17:02:09.000 210 21652.74 316.73 42683.96 88888.00 2023-07-29 17:02:10.000 210 21652.70 316.70 42683.96 47849.77 2023-07-29 17:02:11.000 210 21652.69 316.72 42683.97 88888.00 2023-07-29 17:02:12.000 210 21652.72 316.78 42684.00 88888.00 2023-07-29 17:02:13.000 210 21652.74 316.83 42684.01 88888.00 2023-07-29 17:02:14.000 210 21652.76 316.85 42683.99 88888.00 2023-07-29 17:02:15.000 210 21652.77 316.82 42684.00 47849.92 2023-07-29 17:02:16.000 210 21652.77 316.81 42684.02 88888.00 2023-07-29 17:02:17.000 210 21652.75 316.80 42684.02 88888.00 2023-07-29 17:02:18.000 210 21652.72 316.79 42684.01 88888.00 2023-07-29 17:02:19.000 210 21652.72 316.79 42683.98 88888.00 2023-07-29 17:02:20.000 210 21652.74 316.81 42683.98 47850.52 2023-07-29 17:02:21.000 210 21652.75 316.86 42683.99 88888.00 2023-07-29 17:02:22.000 210 21652.74 316.86 42683.99 88888.00 2023-07-29 17:02:23.000 210 21652.71 316.80 42683.98 88888.00 2023-07-29 17:02:24.000 210 21652.71 316.77 42684.00 88888.00 2023-07-29 17:02:25.000 210 21652.74 316.80 42684.06 47850.01 2023-07-29 17:02:26.000 210 21652.73 316.86 42684.12 88888.00 2023-07-29 17:02:27.000 210 21652.68 316.88 42684.13 88888.00 2023-07-29 17:02:28.000 210 21652.68 316.87 42684.11 88888.00 2023-07-29 17:02:29.000 210 21652.72 316.86 42684.07 88888.00 2023-07-29 17:02:30.000 210 21652.76 316.88 42684.06 47850.02 2023-07-29 17:02:31.000 210 21652.79 316.90 42684.10 88888.00 2023-07-29 17:02:32.000 210 21652.83 316.90 42684.12 88888.00 2023-07-29 17:02:33.000 210 21652.83 316.87 42684.13 88888.00 2023-07-29 17:02:34.000 210 21652.82 316.86 42684.13 88888.00 2023-07-29 17:02:35.000 210 21652.81 316.86 42684.12 99999.00 2023-07-29 17:02:36.000 210 21652.78 316.88 42684.12 99999.00 2023-07-29 17:02:37.000 210 21652.77 316.93 42684.13 99999.00 2023-07-29 17:02:38.000 210 21652.81 316.98 42684.14 99999.00 2023-07-29 17:02:39.000 210 21652.85 317.01 42684.14 99999.00 2023-07-29 17:02:40.000 210 21652.85 316.99 42684.11 47850.12 2023-07-29 17:02:41.000 210 21652.84 316.98 42684.06 88888.00 2023-07-29 17:02:42.000 210 21652.84 316.99 42684.10 88888.00 2023-07-29 17:02:43.000 210 21652.85 316.96 42684.19 88888.00 2023-07-29 17:02:44.000 210 21652.84 316.90 42684.21 88888.00 2023-07-29 17:02:45.000 210 21652.84 316.93 42684.16 47850.38 2023-07-29 17:02:46.000 210 21652.86 317.02 42684.12 88888.00 2023-07-29 17:02:47.000 210 21652.90 317.09 42684.13 88888.00 2023-07-29 17:02:48.000 210 21652.89 317.09 42684.13 88888.00 2023-07-29 17:02:49.000 210 21652.85 317.05 42684.14 88888.00 2023-07-29 17:02:50.000 210 21652.84 317.00 42684.20 47850.19 2023-07-29 17:02:51.000 210 21652.81 316.95 42684.22 88888.00 2023-07-29 17:02:52.000 210 21652.81 316.93 42684.18 88888.00 2023-07-29 17:02:53.000 210 21652.83 316.94 42684.17 88888.00 2023-07-29 17:02:54.000 210 21652.84 316.96 42684.20 88888.00 2023-07-29 17:02:55.000 210 21652.81 316.95 42684.21 47850.12 2023-07-29 17:02:56.000 210 21652.79 316.96 42684.19 88888.00 2023-07-29 17:02:57.000 210 21652.77 316.96 42684.19 88888.00 2023-07-29 17:02:58.000 210 21652.74 317.00 42684.22 88888.00 2023-07-29 17:02:59.000 210 21652.76 317.04 42684.23 88888.00 2023-07-29 17:03:00.000 210 21652.76 317.03 42684.18 99999.00 2023-07-29 17:03:01.000 210 21652.75 317.01 42684.14 99999.00 2023-07-29 17:03:02.000 210 21652.77 317.00 42684.18 99999.00 2023-07-29 17:03:03.000 210 21652.78 317.01 42684.26 99999.00 2023-07-29 17:03:04.000 210 21652.73 317.05 42684.27 99999.00 2023-07-29 17:03:05.000 210 21652.72 317.08 42684.21 47849.60 2023-07-29 17:03:06.000 210 21652.76 317.06 42684.22 88888.00 2023-07-29 17:03:07.000 210 21652.80 317.02 42684.24 88888.00 2023-07-29 17:03:08.000 210 21652.84 317.00 42684.26 88888.00 2023-07-29 17:03:09.000 210 21652.83 317.08 42684.27 88888.00 2023-07-29 17:03:10.000 210 21652.76 317.16 42684.27 47850.18 2023-07-29 17:03:11.000 210 21652.73 317.16 42684.25 88888.00 2023-07-29 17:03:12.000 210 21652.77 317.13 42684.24 88888.00 2023-07-29 17:03:13.000 210 21652.81 317.11 42684.29 88888.00 2023-07-29 17:03:14.000 210 21652.82 317.11 42684.32 88888.00 2023-07-29 17:03:15.000 210 21652.85 317.11 42684.37 47850.27 2023-07-29 17:03:16.000 210 21652.93 317.13 42684.41 88888.00 2023-07-29 17:03:17.000 210 21652.96 317.16 42684.41 88888.00 2023-07-29 17:03:18.000 210 21652.90 317.17 42684.38 88888.00 2023-07-29 17:03:19.000 210 21652.81 317.14 42684.34 88888.00 2023-07-29 17:03:20.000 210 21652.76 317.11 42684.31 99999.00 2023-07-29 17:03:21.000 210 21652.79 317.08 42684.35 99999.00 2023-07-29 17:03:22.000 210 21652.82 317.08 42684.43 99999.00 2023-07-29 17:03:23.000 210 21652.84 317.15 42684.47 99999.00 2023-07-29 17:03:24.000 210 21652.86 317.20 42684.45 99999.00 2023-07-29 17:03:25.000 210 21652.87 317.18 42684.41 47850.25 2023-07-29 17:03:26.000 210 21652.88 317.14 42684.41 88888.00 2023-07-29 17:03:27.000 210 21652.91 317.14 42684.41 88888.00 2023-07-29 17:03:28.000 210 21652.94 317.15 42684.44 88888.00 2023-07-29 17:03:29.000 210 21652.97 317.16 42684.49 88888.00 2023-07-29 17:03:30.000 210 21652.96 317.17 42684.49 47850.33 2023-07-29 17:03:31.000 210 21652.91 317.15 42684.46 88888.00 2023-07-29 17:03:32.000 210 21652.91 317.15 42684.49 88888.00 2023-07-29 17:03:33.000 210 21652.94 317.23 42684.50 88888.00 2023-07-29 17:03:34.000 210 21652.94 317.28 42684.46 88888.00 2023-07-29 17:03:35.000 210 21652.90 317.29 42684.43 47850.41 2023-07-29 17:03:36.000 210 21652.85 317.28 42684.46 88888.00 2023-07-29 17:03:37.000 210 21652.81 317.26 42684.49 88888.00 2023-07-29 17:03:38.000 210 21652.80 317.23 42684.46 88888.00 2023-07-29 17:03:39.000 210 21652.81 317.22 42684.46 88888.00 2023-07-29 17:03:40.000 210 21652.85 317.22 42684.50 99999.00 2023-07-29 17:03:41.000 210 21652.88 317.22 42684.53 99999.00 2023-07-29 17:03:42.000 210 21652.87 317.23 42684.51 99999.00 2023-07-29 17:03:43.000 210 21652.83 317.21 42684.47 99999.00 2023-07-29 17:03:44.000 210 21652.84 317.19 42684.43 99999.00 2023-07-29 17:03:45.000 210 21652.86 317.22 42684.44 47850.48 2023-07-29 17:03:46.000 210 21652.82 317.26 42684.49 88888.00 2023-07-29 17:03:47.000 210 21652.75 317.28 42684.54 88888.00 2023-07-29 17:03:48.000 210 21652.72 317.28 42684.56 88888.00 2023-07-29 17:03:49.000 210 21652.73 317.28 42684.55 88888.00 2023-07-29 17:03:50.000 210 21652.75 317.28 42684.56 99999.00 2023-07-29 17:03:51.000 210 21652.76 317.30 42684.65 99999.00 2023-07-29 17:03:52.000 210 21652.74 317.32 42684.71 99999.00 2023-07-29 17:03:53.000 210 21652.68 317.35 42684.67 99999.00 2023-07-29 17:03:54.000 210 21652.62 317.39 42684.66 99999.00 2023-07-29 17:03:55.000 210 21652.59 317.43 42684.71 47850.55 2023-07-29 17:03:56.000 210 21652.62 317.46 42684.73 88888.00 2023-07-29 17:03:57.000 210 21652.69 317.47 42684.73 88888.00 2023-07-29 17:03:58.000 210 21652.70 317.46 42684.74 88888.00 2023-07-29 17:03:59.000 210 21652.67 317.45 42684.79 88888.00 2023-07-29 17:04:00.000 210 21652.64 317.44 42684.81 99999.00 2023-07-29 17:04:01.000 210 21652.62 317.44 42684.77 99999.00 2023-07-29 17:04:02.000 210 21652.59 317.48 42684.74 99999.00 2023-07-29 17:04:03.000 210 21652.55 317.48 42684.72 99999.00 2023-07-29 17:04:04.000 210 21652.52 317.45 42684.73 99999.00 2023-07-29 17:04:05.000 210 21652.54 317.44 42684.77 47850.48 2023-07-29 17:04:06.000 210 21652.55 317.43 42684.79 88888.00 2023-07-29 17:04:07.000 210 21652.53 317.41 42684.78 88888.00 2023-07-29 17:04:08.000 210 21652.56 317.42 42684.79 88888.00 2023-07-29 17:04:09.000 210 21652.62 317.47 42684.80 88888.00 2023-07-29 17:04:10.000 210 21652.65 317.52 42684.81 99999.00 2023-07-29 17:04:11.000 210 21652.65 317.52 42684.82 99999.00 2023-07-29 17:04:12.000 210 21652.65 317.49 42684.84 99999.00 2023-07-29 17:04:13.000 210 21652.68 317.46 42684.89 99999.00 2023-07-29 17:04:14.000 210 21652.69 317.43 42684.92 99999.00 2023-07-29 17:04:15.000 210 21652.66 317.38 42684.89 47850.61 2023-07-29 17:04:16.000 210 21652.63 317.37 42684.85 88888.00 2023-07-29 17:04:17.000 210 21652.65 317.42 42684.82 88888.00 2023-07-29 17:04:18.000 210 21652.65 317.48 42684.83 88888.00 2023-07-29 17:04:19.000 210 21652.64 317.52 42684.86 88888.00 2023-07-29 17:04:20.000 210 21652.65 317.52 42684.88 47850.52 2023-07-29 17:04:21.000 210 21652.70 317.51 42684.91 88888.00 2023-07-29 17:04:22.000 210 21652.76 317.52 42684.92 88888.00 2023-07-29 17:04:23.000 210 21652.77 317.50 42684.91 88888.00 2023-07-29 17:04:24.000 210 21652.76 317.49 42684.91 88888.00 2023-07-29 17:04:25.000 210 21652.78 317.50 42684.91 47850.65 2023-07-29 17:04:26.000 210 21652.80 317.52 42684.89 88888.00 2023-07-29 17:04:27.000 210 21652.82 317.51 42684.89 88888.00 2023-07-29 17:04:28.000 210 21652.88 317.46 42684.89 88888.00 2023-07-29 17:04:29.000 210 21652.97 317.43 42684.86 88888.00 2023-07-29 17:04:30.000 210 21652.99 317.46 42684.88 47850.63 2023-07-29 17:04:31.000 210 21652.97 317.47 42684.92 88888.00 2023-07-29 17:04:32.000 210 21652.96 317.43 42684.93 88888.00 2023-07-29 17:04:33.000 210 21652.95 317.38 42684.93 88888.00 2023-07-29 17:04:34.000 210 21652.95 317.35 42684.96 88888.00 2023-07-29 17:04:35.000 210 21652.98 317.32 42685.02 99999.00 2023-07-29 17:04:36.000 210 21653.00 317.30 42685.02 99999.00 2023-07-29 17:04:37.000 210 21652.98 317.28 42684.98 99999.00 2023-07-29 17:04:38.000 210 21652.93 317.29 42684.96 99999.00 2023-07-29 17:04:39.000 210 21652.92 317.30 42684.96 99999.00 2023-07-29 17:04:40.000 210 21652.98 317.29 42684.98 47850.81 2023-07-29 17:04:41.000 210 21653.01 317.29 42685.00 88888.00 2023-07-29 17:04:42.000 210 21653.00 317.31 42685.01 88888.00 2023-07-29 17:04:43.000 210 21652.98 317.35 42685.03 88888.00 2023-07-29 17:04:44.000 210 21652.97 317.39 42685.03 88888.00 2023-07-29 17:04:45.000 210 21652.97 317.38 42685.03 47850.73 2023-07-29 17:04:46.000 210 21652.98 317.37 42685.02 88888.00 2023-07-29 17:04:47.000 210 21652.97 317.39 42684.96 88888.00 2023-07-29 17:04:48.000 210 21652.96 317.42 42684.94 88888.00 2023-07-29 17:04:49.000 210 21652.97 317.42 42684.98 88888.00 2023-07-29 17:04:50.000 210 21652.99 317.38 42685.01 99999.00 2023-07-29 17:04:51.000 210 21653.01 317.35 42685.04 99999.00 2023-07-29 17:04:52.000 210 21653.04 317.38 42685.07 99999.00 2023-07-29 17:04:53.000 210 21653.05 317.44 42685.03 99999.00 2023-07-29 17:04:54.000 210 21653.02 317.48 42684.96 99999.00 2023-07-29 17:04:55.000 210 21653.03 317.48 42684.91 99999.00 2023-07-29 17:04:56.000 210 21653.08 317.45 42684.88 99999.00 2023-07-29 17:04:57.000 210 21653.09 317.44 42684.88 99999.00 2023-07-29 17:04:58.000 210 21653.04 317.45 42684.94 99999.00 2023-07-29 17:04:59.000 210 21653.04 317.42 42685.00 99999.00 2023-07-29 17:05:00.000 210 21653.06 317.41 42685.04 99999.00 2023-07-29 17:05:01.000 210 21653.07 317.44 42685.04 99999.00 2023-07-29 17:05:02.000 210 21653.06 317.47 42685.02 99999.00 2023-07-29 17:05:03.000 210 21653.06 317.47 42685.00 99999.00 2023-07-29 17:05:04.000 210 21653.06 317.47 42684.97 99999.00 2023-07-29 17:05:05.000 210 21653.06 317.48 42684.96 47851.03 2023-07-29 17:05:06.000 210 21653.10 317.45 42684.95 88888.00 2023-07-29 17:05:07.000 210 21653.15 317.43 42684.98 88888.00 2023-07-29 17:05:08.000 210 21653.15 317.43 42685.04 88888.00 2023-07-29 17:05:09.000 210 21653.12 317.44 42685.04 88888.00 2023-07-29 17:05:10.000 210 21653.13 317.43 42685.03 47850.87 2023-07-29 17:05:11.000 210 21653.18 317.37 42685.04 88888.00 2023-07-29 17:05:12.000 210 21653.22 317.31 42685.01 88888.00 2023-07-29 17:05:13.000 210 21653.20 317.32 42684.99 88888.00 2023-07-29 17:05:14.000 210 21653.16 317.38 42685.01 88888.00 2023-07-29 17:05:15.000 210 21653.15 317.40 42685.02 99999.00 2023-07-29 17:05:16.000 210 21653.16 317.40 42685.01 99999.00 2023-07-29 17:05:17.000 210 21653.20 317.46 42685.04 99999.00 2023-07-29 17:05:18.000 210 21653.24 317.52 42685.09 99999.00 2023-07-29 17:05:19.000 210 21653.24 317.50 42685.09 99999.00 2023-07-29 17:05:20.000 210 21653.20 317.47 42685.06 99999.00 2023-07-29 17:05:21.000 210 21653.17 317.46 42685.06 99999.00 2023-07-29 17:05:22.000 210 21653.13 317.48 42685.09 99999.00 2023-07-29 17:05:23.000 210 21653.12 317.51 42685.11 99999.00 2023-07-29 17:05:24.000 210 21653.14 317.55 42685.14 99999.00 2023-07-29 17:05:25.000 210 21653.16 317.59 42685.18 99999.00 2023-07-29 17:05:26.000 210 21653.15 317.63 42685.22 99999.00 2023-07-29 17:05:27.000 210 21653.15 317.63 42685.25 99999.00 2023-07-29 17:05:28.000 210 21653.15 317.61 42685.25 99999.00 2023-07-29 17:05:29.000 210 21653.11 317.64 42685.19 99999.00 2023-07-29 17:05:30.000 210 21653.07 317.66 42685.16 47850.81 2023-07-29 17:05:31.000 210 21653.03 317.65 42685.20 88888.00 2023-07-29 17:05:32.000 210 21653.05 317.64 42685.20 88888.00 2023-07-29 17:05:33.000 210 21653.08 317.67 42685.16 88888.00 2023-07-29 17:05:34.000 210 21653.08 317.68 42685.15 88888.00 2023-07-29 17:05:35.000 210 21653.06 317.62 42685.18 47850.89 2023-07-29 17:05:36.000 210 21653.03 317.56 42685.20 88888.00 2023-07-29 17:05:37.000 210 21653.01 317.53 42685.24 88888.00 2023-07-29 17:05:38.000 210 21652.98 317.51 42685.29 88888.00 2023-07-29 17:05:39.000 210 21652.91 317.50 42685.27 88888.00 2023-07-29 17:05:40.000 210 21652.89 317.49 42685.21 99999.00 2023-07-29 17:05:41.000 210 21652.95 317.50 42685.22 99999.00 2023-07-29 17:05:42.000 210 21652.99 317.51 42685.28 99999.00 2023-07-29 17:05:43.000 210 21652.95 317.55 42685.30 99999.00 2023-07-29 17:05:44.000 210 21652.91 317.63 42685.31 99999.00 2023-07-29 17:05:45.000 210 21652.92 317.73 42685.35 99999.00 2023-07-29 17:05:46.000 210 21652.92 317.77 42685.36 99999.00 2023-07-29 17:05:47.000 210 21652.93 317.76 42685.35 99999.00 2023-07-29 17:05:48.000 210 21653.00 317.78 42685.37 99999.00 2023-07-29 17:05:49.000 210 21653.05 317.80 42685.39 99999.00 2023-07-29 17:05:50.000 210 21653.02 317.80 42685.40 47851.76 2023-07-29 17:05:51.000 210 21652.96 317.80 42685.41 88888.00 2023-07-29 17:05:52.000 210 21652.92 317.80 42685.42 88888.00 2023-07-29 17:05:53.000 210 21652.93 317.75 42685.41 88888.00 2023-07-29 17:05:54.000 210 21652.96 317.70 42685.43 88888.00 2023-07-29 17:05:55.000 210 21652.98 317.69 42685.48 47850.92 2023-07-29 17:05:56.000 210 21652.98 317.71 42685.51 88888.00 2023-07-29 17:05:57.000 210 21652.97 317.74 42685.48 88888.00 2023-07-29 17:05:58.000 210 21652.97 317.74 42685.41 88888.00 2023-07-29 17:05:59.000 210 21652.97 317.72 42685.40 88888.00 2023-07-29 17:06:00.000 210 21653.00 317.74 42685.46 47851.00 2023-07-29 17:06:01.000 210 21653.06 317.75 42685.46 88888.00 2023-07-29 17:06:02.000 210 21653.09 317.72 42685.45 88888.00 2023-07-29 17:06:03.000 210 21653.08 317.69 42685.46 88888.00 2023-07-29 17:06:04.000 210 21653.08 317.71 42685.50 88888.00 2023-07-29 17:06:05.000 210 21653.09 317.75 42685.48 47851.06 2023-07-29 17:06:06.000 210 21653.08 317.79 42685.44 88888.00 2023-07-29 17:06:07.000 210 21653.06 317.81 42685.44 88888.00 2023-07-29 17:06:08.000 210 21653.02 317.82 42685.47 88888.00 2023-07-29 17:06:09.000 210 21653.03 317.83 42685.48 88888.00 2023-07-29 17:06:10.000 210 21653.09 317.85 42685.47 99999.00 2023-07-29 17:06:11.000 210 21653.13 317.85 42685.43 99999.00 2023-07-29 17:06:12.000 210 21653.12 317.84 42685.36 99999.00 2023-07-29 17:06:13.000 210 21653.07 317.85 42685.30 99999.00 2023-07-29 17:06:14.000 210 21653.06 317.86 42685.30 99999.00 2023-07-29 17:06:15.000 210 21653.10 317.86 42685.37 47851.12 2023-07-29 17:06:16.000 210 21653.16 317.84 42685.43 88888.00 2023-07-29 17:06:17.000 210 21653.21 317.83 42685.44 88888.00 2023-07-29 17:06:18.000 210 21653.22 317.84 42685.44 88888.00 2023-07-29 17:06:19.000 210 21653.16 317.81 42685.45 88888.00 2023-07-29 17:06:20.000 210 21653.09 317.79 42685.45 47851.21 2023-07-29 17:06:21.000 210 21653.08 317.81 42685.48 88888.00 2023-07-29 17:06:22.000 210 21653.10 317.84 42685.52 88888.00 2023-07-29 17:06:23.000 210 21653.11 317.89 42685.54 88888.00 2023-07-29 17:06:24.000 210 21653.10 317.92 42685.50 88888.00 2023-07-29 17:06:25.000 210 21653.08 317.93 42685.44 47851.11 2023-07-29 17:06:26.000 210 21653.07 317.91 42685.45 88888.00 2023-07-29 17:06:27.000 210 21653.08 317.86 42685.48 88888.00 2023-07-29 17:06:28.000 210 21653.07 317.82 42685.49 88888.00 2023-07-29 17:06:29.000 210 21653.05 317.85 42685.47 88888.00 2023-07-29 17:06:30.000 210 21653.03 317.87 42685.46 99999.00 2023-07-29 17:06:31.000 210 21653.04 317.89 42685.48 99999.00 2023-07-29 17:06:32.000 210 21653.07 317.92 42685.49 99999.00 2023-07-29 17:06:33.000 210 21653.09 317.92 42685.48 99999.00 2023-07-29 17:06:34.000 210 21653.10 317.91 42685.51 99999.00 2023-07-29 17:06:35.000 210 21653.11 317.92 42685.52 47851.32 2023-07-29 17:06:36.000 210 21653.08 317.93 42685.51 88888.00 2023-07-29 17:06:37.000 210 21653.04 317.95 42685.51 88888.00 2023-07-29 17:06:38.000 210 21653.04 317.95 42685.53 88888.00 2023-07-29 17:06:39.000 210 21653.10 317.95 42685.59 88888.00 2023-07-29 17:06:40.000 210 21653.13 317.97 42685.65 99999.00 2023-07-29 17:06:41.000 210 21653.07 317.98 42685.64 99999.00 2023-07-29 17:06:42.000 210 21653.01 317.99 42685.61 99999.00 2023-07-29 17:06:43.000 210 21653.05 318.02 42685.64 99999.00 2023-07-29 17:06:44.000 210 21653.11 318.05 42685.68 99999.00 2023-07-29 17:06:45.000 210 21653.13 318.07 42685.69 47851.44 2023-07-29 17:06:46.000 210 21653.14 318.08 42685.70 88888.00 2023-07-29 17:06:47.000 210 21653.11 318.08 42685.67 88888.00 2023-07-29 17:06:48.000 210 21653.06 318.06 42685.64 88888.00 2023-07-29 17:06:49.000 210 21653.06 318.06 42685.66 88888.00 2023-07-29 17:06:50.000 210 21653.11 318.09 42685.69 47851.29 2023-07-29 17:06:51.000 210 21653.12 318.10 42685.67 88888.00 2023-07-29 17:06:52.000 210 21653.05 318.08 42685.65 88888.00 2023-07-29 17:06:53.000 210 21652.95 318.06 42685.66 88888.00 2023-07-29 17:06:54.000 210 21652.90 318.07 42685.69 88888.00 2023-07-29 17:06:55.000 210 21652.92 318.10 42685.69 99999.00 2023-07-29 17:06:56.000 210 21652.94 318.13 42685.66 99999.00 2023-07-29 17:06:57.000 210 21652.92 318.15 42685.63 99999.00 2023-07-29 17:06:58.000 210 21652.90 318.15 42685.62 99999.00 2023-07-29 17:06:59.000 210 21652.90 318.13 42685.62 99999.00 2023-07-29 17:07:00.000 210 21652.90 318.11 42685.61 47851.41 2023-07-29 17:07:01.000 210 21652.89 318.10 42685.62 88888.00 2023-07-29 17:07:02.000 210 21652.88 318.13 42685.66 88888.00 2023-07-29 17:07:03.000 210 21652.86 318.14 42685.66 88888.00 2023-07-29 17:07:04.000 210 21652.85 318.16 42685.65 88888.00 2023-07-29 17:07:05.000 210 21652.88 318.19 42685.65 47851.40 2023-07-29 17:07:06.000 210 21652.89 318.21 42685.69 88888.00 2023-07-29 17:07:07.000 210 21652.84 318.19 42685.74 88888.00 2023-07-29 17:07:08.000 210 21652.83 318.17 42685.75 88888.00 2023-07-29 17:07:09.000 210 21652.82 318.16 42685.73 88888.00 2023-07-29 17:07:10.000 210 21652.80 318.19 42685.74 47851.44 2023-07-29 17:07:11.000 210 21652.83 318.21 42685.77 88888.00 2023-07-29 17:07:12.000 210 21652.85 318.19 42685.79 88888.00 2023-07-29 17:07:13.000 210 21652.83 318.18 42685.78 88888.00 2023-07-29 17:07:14.000 210 21652.81 318.20 42685.77 88888.00 2023-07-29 17:07:15.000 210 21652.81 318.23 42685.76 47851.38 2023-07-29 17:07:16.000 210 21652.83 318.23 42685.79 88888.00 2023-07-29 17:07:17.000 210 21652.89 318.17 42685.84 88888.00 2023-07-29 17:07:18.000 210 21652.92 318.11 42685.88 88888.00 2023-07-29 17:07:19.000 210 21652.91 318.07 42685.88 88888.00 2023-07-29 17:07:20.000 210 21652.90 318.08 42685.88 47851.44 2023-07-29 17:07:21.000 210 21652.92 318.12 42685.88 88888.00 2023-07-29 17:07:22.000 210 21652.93 318.16 42685.86 88888.00 2023-07-29 17:07:23.000 210 21652.92 318.19 42685.83 88888.00 2023-07-29 17:07:24.000 210 21652.91 318.21 42685.80 88888.00 2023-07-29 17:07:25.000 210 21652.92 318.20 42685.79 99999.00 2023-07-29 17:07:26.000 210 21652.92 318.17 42685.82 99999.00 2023-07-29 17:07:27.000 210 21652.90 318.18 42685.85 99999.00 2023-07-29 17:07:28.000 210 21652.89 318.23 42685.88 99999.00 2023-07-29 17:07:29.000 210 21652.89 318.26 42685.91 99999.00 2023-07-29 17:07:30.000 210 21652.89 318.25 42685.94 47851.52 2023-07-29 17:07:31.000 210 21652.90 318.26 42685.94 88888.00 2023-07-29 17:07:32.000 210 21652.93 318.28 42685.95 88888.00 2023-07-29 17:07:33.000 210 21652.94 318.29 42685.94 88888.00 2023-07-29 17:07:34.000 210 21652.96 318.28 42685.90 88888.00 2023-07-29 17:07:35.000 210 21652.95 318.32 42685.86 47851.58 2023-07-29 17:07:36.000 210 21652.91 318.34 42685.85 88888.00 2023-07-29 17:07:37.000 210 21652.90 318.29 42685.85 88888.00 2023-07-29 17:07:38.000 210 21652.91 318.21 42685.84 88888.00 2023-07-29 17:07:39.000 210 21652.89 318.18 42685.85 88888.00 2023-07-29 17:07:40.000 210 21652.87 318.22 42685.87 99999.00 2023-07-29 17:07:41.000 210 21652.91 318.28 42685.87 99999.00 2023-07-29 17:07:42.000 210 21652.93 318.29 42685.85 99999.00 2023-07-29 17:07:43.000 210 21652.91 318.28 42685.84 99999.00 2023-07-29 17:07:44.000 210 21652.88 318.29 42685.83 99999.00 2023-07-29 17:07:45.000 210 21652.86 318.30 42685.82 47852.17 2023-07-29 17:07:46.000 210 21652.87 318.31 42685.83 88888.00 2023-07-29 17:07:47.000 210 21652.84 318.32 42685.89 88888.00 2023-07-29 17:07:48.000 210 21652.82 318.35 42685.94 88888.00 2023-07-29 17:07:49.000 210 21652.82 318.39 42685.94 88888.00 2023-07-29 17:07:50.000 210 21652.84 318.44 42685.89 47851.55 2023-07-29 17:07:51.000 210 21652.87 318.47 42685.89 88888.00 2023-07-29 17:07:52.000 210 21652.88 318.47 42685.94 88888.00 2023-07-29 17:07:53.000 210 21652.84 318.43 42685.98 88888.00 2023-07-29 17:07:54.000 210 21652.79 318.42 42685.98 88888.00 2023-07-29 17:07:55.000 210 21652.74 318.45 42685.97 47851.59 2023-07-29 17:07:56.000 210 21652.70 318.46 42685.94 88888.00 2023-07-29 17:07:57.000 210 21652.68 318.45 42685.89 88888.00 2023-07-29 17:07:58.000 210 21652.71 318.43 42685.89 88888.00 2023-07-29 17:07:59.000 210 21652.78 318.41 42685.95 88888.00 2023-07-29 17:08:00.000 210 21652.82 318.42 42686.01 47851.53 2023-07-29 17:08:01.000 210 21652.79 318.42 42686.03 88888.00 2023-07-29 17:08:02.000 210 21652.72 318.44 42686.02 88888.00 2023-07-29 17:08:03.000 210 21652.66 318.49 42686.00 88888.00 2023-07-29 17:08:04.000 210 21652.66 318.50 42686.01 88888.00 2023-07-29 17:08:05.000 210 21652.67 318.46 42686.00 47851.62 2023-07-29 17:08:06.000 210 21652.69 318.45 42685.98 88888.00 2023-07-29 17:08:07.000 210 21652.68 318.47 42686.00 88888.00 2023-07-29 17:08:08.000 210 21652.61 318.48 42686.00 88888.00 2023-07-29 17:08:09.000 210 21652.53 318.46 42685.98 88888.00 2023-07-29 17:08:10.000 210 21652.48 318.45 42685.98 47851.57 2023-07-29 17:08:11.000 210 21652.49 318.44 42686.03 88888.00 2023-07-29 17:08:12.000 210 21652.50 318.47 42686.05 88888.00 2023-07-29 17:08:13.000 210 21652.49 318.49 42686.04 88888.00 2023-07-29 17:08:14.000 210 21652.48 318.49 42686.06 88888.00 2023-07-29 17:08:15.000 210 21652.49 318.50 42686.06 47851.63 2023-07-29 17:08:16.000 210 21652.49 318.55 42686.04 88888.00 2023-07-29 17:08:17.000 210 21652.48 318.59 42686.04 88888.00 2023-07-29 17:08:18.000 210 21652.46 318.59 42686.08 88888.00 2023-07-29 17:08:19.000 210 21652.42 318.58 42686.14 88888.00 2023-07-29 17:08:20.000 210 21652.42 318.61 42686.18 99999.00 2023-07-29 17:08:21.000 210 21652.42 318.63 42686.18 99999.00 2023-07-29 17:08:22.000 210 21652.39 318.61 42686.18 99999.00 2023-07-29 17:08:23.000 210 21652.36 318.59 42686.18 99999.00 2023-07-29 17:08:24.000 210 21652.35 318.63 42686.16 99999.00 2023-07-29 17:08:25.000 210 21652.36 318.69 42686.13 99999.00 2023-07-29 17:08:26.000 210 21652.35 318.71 42686.13 99999.00 2023-07-29 17:08:27.000 210 21652.32 318.69 42686.15 99999.00 2023-07-29 17:08:28.000 210 21652.30 318.67 42686.18 99999.00 2023-07-29 17:08:29.000 210 21652.28 318.68 42686.20 99999.00 2023-07-29 17:08:30.000 210 21652.30 318.70 42686.24 47851.75 2023-07-29 17:08:31.000 210 21652.34 318.69 42686.26 88888.00 2023-07-29 17:08:32.000 210 21652.35 318.65 42686.21 88888.00 2023-07-29 17:08:33.000 210 21652.36 318.63 42686.15 88888.00 2023-07-29 17:08:34.000 210 21652.38 318.61 42686.13 88888.00 2023-07-29 17:08:35.000 210 21652.36 318.56 42686.18 47851.68 2023-07-29 17:08:36.000 210 21652.36 318.58 42686.27 88888.00 2023-07-29 17:08:37.000 210 21652.43 318.66 42686.36 88888.00 2023-07-29 17:08:38.000 210 21652.48 318.68 42686.35 88888.00 2023-07-29 17:08:39.000 210 21652.47 318.65 42686.30 88888.00 2023-07-29 17:08:40.000 210 21652.42 318.63 42686.28 47851.75 2023-07-29 17:08:41.000 210 21652.38 318.65 42686.31 88888.00 2023-07-29 17:08:42.000 210 21652.38 318.69 42686.30 88888.00 2023-07-29 17:08:43.000 210 21652.41 318.71 42686.26 88888.00 2023-07-29 17:08:44.000 210 21652.45 318.71 42686.25 88888.00 2023-07-29 17:08:45.000 210 21652.50 318.69 42686.31 47851.67 2023-07-29 17:08:46.000 210 21652.51 318.69 42686.38 88888.00 2023-07-29 17:08:47.000 210 21652.49 318.70 42686.38 88888.00 2023-07-29 17:08:48.000 210 21652.51 318.72 42686.34 88888.00 2023-07-29 17:08:49.000 210 21652.55 318.70 42686.34 88888.00 2023-07-29 17:08:50.000 210 21652.54 318.67 42686.37 47851.73 2023-07-29 17:08:51.000 210 21652.54 318.69 42686.38 88888.00 2023-07-29 17:08:52.000 210 21652.60 318.73 42686.40 88888.00 2023-07-29 17:08:53.000 210 21652.65 318.76 42686.39 88888.00 2023-07-29 17:08:54.000 210 21652.65 318.73 42686.33 88888.00 2023-07-29 17:08:55.000 210 21652.60 318.69 42686.28 47851.67 2023-07-29 17:08:56.000 210 21652.57 318.68 42686.29 88888.00 2023-07-29 17:08:57.000 210 21652.54 318.65 42686.32 88888.00 2023-07-29 17:08:58.000 210 21652.55 318.63 42686.31 88888.00 2023-07-29 17:08:59.000 210 21652.60 318.63 42686.30 88888.00 2023-07-29 17:09:00.000 210 21652.63 318.62 42686.30 47851.89 2023-07-29 17:09:01.000 210 21652.65 318.65 42686.31 88888.00 2023-07-29 17:09:02.000 210 21652.69 318.67 42686.31 88888.00 2023-07-29 17:09:03.000 210 21652.72 318.67 42686.30 88888.00 2023-07-29 17:09:04.000 210 21652.69 318.68 42686.30 88888.00 2023-07-29 17:09:05.000 210 21652.65 318.69 42686.29 99999.00 2023-07-29 17:09:06.000 210 21652.64 318.73 42686.27 99999.00 2023-07-29 17:09:07.000 210 21652.68 318.79 42686.26 99999.00 2023-07-29 17:09:08.000 210 21652.69 318.79 42686.24 99999.00 2023-07-29 17:09:09.000 210 21652.67 318.76 42686.26 99999.00 2023-07-29 17:09:10.000 210 21652.66 318.76 42686.31 99999.00 2023-07-29 17:09:11.000 210 21652.67 318.80 42686.31 99999.00 2023-07-29 17:09:12.000 210 21652.65 318.83 42686.31 99999.00 2023-07-29 17:09:13.000 210 21652.62 318.82 42686.34 99999.00 2023-07-29 17:09:14.000 210 21652.61 318.80 42686.35 99999.00 2023-07-29 17:09:15.000 210 21652.61 318.79 42686.34 99999.00 2023-07-29 17:09:16.000 210 21652.65 318.78 42686.36 99999.00 2023-07-29 17:09:17.000 210 21652.69 318.77 42686.38 99999.00 2023-07-29 17:09:18.000 210 21652.68 318.78 42686.38 99999.00 2023-07-29 17:09:19.000 210 21652.58 318.80 42686.38 99999.00 2023-07-29 17:09:20.000 210 21652.49 318.83 42686.37 47851.67 2023-07-29 17:09:21.000 210 21652.43 318.86 42686.35 88888.00 2023-07-29 17:09:22.000 210 21652.41 318.88 42686.33 88888.00 2023-07-29 17:09:23.000 210 21652.40 318.89 42686.36 88888.00 2023-07-29 17:09:24.000 210 21652.42 318.87 42686.40 88888.00 2023-07-29 17:09:25.000 210 21652.49 318.84 42686.43 47851.82 2023-07-29 17:09:26.000 210 21652.54 318.86 42686.45 88888.00 2023-07-29 17:09:27.000 210 21652.50 318.91 42686.41 88888.00 2023-07-29 17:09:28.000 210 21652.45 318.96 42686.37 88888.00 2023-07-29 17:09:29.000 210 21652.44 318.99 42686.41 88888.00 2023-07-29 17:09:30.000 210 21652.40 318.98 42686.48 99999.00 2023-07-29 17:09:31.000 210 21652.33 318.94 42686.45 99999.00 2023-07-29 17:09:32.000 210 21652.34 318.94 42686.40 99999.00 2023-07-29 17:09:33.000 210 21652.39 318.97 42686.39 99999.00 2023-07-29 17:09:34.000 210 21652.42 319.00 42686.37 99999.00 2023-07-29 17:09:35.000 210 21652.40 319.01 42686.31 47851.84 2023-07-29 17:09:36.000 210 21652.34 318.99 42686.30 88888.00 2023-07-29 17:09:37.000 210 21652.33 318.99 42686.34 88888.00 2023-07-29 17:09:38.000 210 21652.36 319.05 42686.39 88888.00 2023-07-29 17:09:39.000 210 21652.36 319.06 42686.43 88888.00 2023-07-29 17:09:40.000 210 21652.34 318.96 42686.44 47852.67 2023-07-29 17:09:41.000 210 21652.34 318.88 42686.44 88888.00 2023-07-29 17:09:42.000 210 21652.36 318.89 42686.45 88888.00 2023-07-29 17:09:43.000 210 21652.41 318.93 42686.48 88888.00 2023-07-29 17:09:44.000 210 21652.46 318.96 42686.50 88888.00 2023-07-29 17:09:45.000 210 21652.45 318.99 42686.50 99999.00 2023-07-29 17:09:46.000 210 21652.38 319.02 42686.48 99999.00 2023-07-29 17:09:47.000 210 21652.32 319.03 42686.46 99999.00 2023-07-29 17:09:48.000 210 21652.29 319.02 42686.44 99999.00 2023-07-29 17:09:49.000 210 21652.27 319.01 42686.42 99999.00 2023-07-29 17:09:50.000 210 21652.28 319.03 42686.46 47851.85 2023-07-29 17:09:51.000 210 21652.31 319.07 42686.51 88888.00 2023-07-29 17:09:52.000 210 21652.28 319.10 42686.54 88888.00 2023-07-29 17:09:53.000 210 21652.25 319.12 42686.54 88888.00 2023-07-29 17:09:54.000 210 21652.23 319.13 42686.52 88888.00 2023-07-29 17:09:55.000 210 21652.18 319.10 42686.47 99999.00 2023-07-29 17:09:56.000 210 21652.10 319.06 42686.43 99999.00 2023-07-29 17:09:57.000 210 21652.10 319.06 42686.43 99999.00 2023-07-29 17:09:58.000 210 21652.12 319.06 42686.43 99999.00 2023-07-29 17:09:59.000 210 21652.11 319.03 42686.44 99999.00 2023-07-29 17:10:00.000 210 21652.09 319.01 42686.48 47851.96 2023-07-29 17:10:01.000 210 21652.10 319.05 42686.51 88888.00 2023-07-29 17:10:02.000 210 21652.10 319.09 42686.57 88888.00 2023-07-29 17:10:03.000 210 21652.08 319.10 42686.65 88888.00 2023-07-29 17:10:04.000 210 21652.08 319.08 42686.66 88888.00 2023-07-29 17:10:05.000 210 21652.09 319.07 42686.60 47851.85 2023-07-29 17:10:06.000 210 21652.09 319.07 42686.56 88888.00 2023-07-29 17:10:07.000 210 21652.08 319.09 42686.62 88888.00 2023-07-29 17:10:08.000 210 21652.05 319.09 42686.69 88888.00 2023-07-29 17:10:09.000 210 21652.02 319.10 42686.72 88888.00 2023-07-29 17:10:10.000 210 21652.02 319.14 42686.72 47851.84 2023-07-29 17:10:11.000 210 21652.03 319.17 42686.68 88888.00 2023-07-29 17:10:12.000 210 21652.02 319.13 42686.63 88888.00 2023-07-29 17:10:13.000 210 21651.99 319.04 42686.65 88888.00 2023-07-29 17:10:14.000 210 21651.99 319.05 42686.69 88888.00 2023-07-29 17:10:15.000 210 21651.98 319.12 42686.68 99999.00 2023-07-29 17:10:16.000 210 21651.95 319.13 42686.66 99999.00 2023-07-29 17:10:17.000 210 21651.93 319.08 42686.64 99999.00 2023-07-29 17:10:18.000 210 21651.92 319.06 42686.67 99999.00 2023-07-29 17:10:19.000 210 21651.93 319.07 42686.73 99999.00 2023-07-29 17:10:20.000 210 21651.94 319.09 42686.79 99999.00 2023-07-29 17:10:21.000 210 21651.96 319.14 42686.79 99999.00 2023-07-29 17:10:22.000 210 21651.96 319.24 42686.76 99999.00 2023-07-29 17:10:23.000 210 21651.95 319.31 42686.74 99999.00 2023-07-29 17:10:24.000 210 21651.93 319.36 42686.73 99999.00 2023-07-29 17:10:25.000 210 21651.90 319.38 42686.69 47851.94 2023-07-29 17:10:26.000 210 21651.93 319.39 42686.69 88888.00 2023-07-29 17:10:27.000 210 21651.97 319.40 42686.73 88888.00 2023-07-29 17:10:28.000 210 21651.98 319.39 42686.74 88888.00 2023-07-29 17:10:29.000 210 21651.98 319.38 42686.72 88888.00 2023-07-29 17:10:30.000 210 21652.00 319.36 42686.73 47851.84 2023-07-29 17:10:31.000 210 21652.00 319.33 42686.73 88888.00 2023-07-29 17:10:32.000 210 21651.97 319.34 42686.74 88888.00 2023-07-29 17:10:33.000 210 21651.95 319.37 42686.72 88888.00 2023-07-29 17:10:34.000 210 21651.95 319.40 42686.69 88888.00 2023-07-29 17:10:35.000 210 21651.93 319.48 42686.72 99999.00 2023-07-29 17:10:36.000 210 21651.87 319.52 42686.74 99999.00 2023-07-29 17:10:37.000 210 21651.79 319.49 42686.73 99999.00 2023-07-29 17:10:38.000 210 21651.74 319.46 42686.77 99999.00 2023-07-29 17:10:39.000 210 21651.75 319.48 42686.79 99999.00 2023-07-29 17:10:40.000 210 21651.78 319.52 42686.81 99999.00 2023-07-29 17:10:41.000 210 21651.76 319.53 42686.81 99999.00 2023-07-29 17:10:42.000 210 21651.72 319.50 42686.81 99999.00 2023-07-29 17:10:43.000 210 21651.69 319.49 42686.82 99999.00 2023-07-29 17:10:44.000 210 21651.63 319.50 42686.79 99999.00 2023-07-29 17:10:45.000 210 21651.58 319.49 42686.76 99999.00 2023-07-29 17:10:46.000 210 21651.57 319.47 42686.76 99999.00 2023-07-29 17:10:47.000 210 21651.58 319.46 42686.82 99999.00 2023-07-29 17:10:48.000 210 21651.61 319.48 42686.89 99999.00 2023-07-29 17:10:49.000 210 21651.64 319.51 42686.93 99999.00 2023-07-29 17:10:50.000 210 21651.62 319.53 42686.91 47852.15 2023-07-29 17:10:51.000 210 21651.60 319.51 42686.90 88888.00 2023-07-29 17:10:52.000 210 21651.60 319.49 42686.93 88888.00 2023-07-29 17:10:53.000 210 21651.60 319.50 42686.95 88888.00 2023-07-29 17:10:54.000 210 21651.59 319.50 42686.96 88888.00 2023-07-29 17:10:55.000 210 21651.57 319.49 42686.94 47851.89 2023-07-29 17:10:56.000 210 21651.54 319.50 42686.91 88888.00 2023-07-29 17:10:57.000 210 21651.51 319.52 42686.89 88888.00 2023-07-29 17:10:58.000 210 21651.52 319.56 42686.88 88888.00 2023-07-29 17:10:59.000 210 21651.57 319.59 42686.90 88888.00 2023-07-29 17:11:00.000 210 21651.56 319.58 42686.93 99999.00 2023-07-29 17:11:01.000 210 21651.51 319.54 42686.91 99999.00 2023-07-29 17:11:02.000 210 21651.51 319.56 42686.92 99999.00 2023-07-29 17:11:03.000 210 21651.53 319.62 42686.97 99999.00 2023-07-29 17:11:04.000 210 21651.51 319.61 42686.98 99999.00 2023-07-29 17:11:05.000 210 21651.44 319.53 42686.94 47851.92 2023-07-29 17:11:06.000 210 21651.39 319.49 42686.92 88888.00 2023-07-29 17:11:07.000 210 21651.36 319.52 42686.95 88888.00 2023-07-29 17:11:08.000 210 21651.36 319.61 42687.00 88888.00 2023-07-29 17:11:09.000 210 21651.36 319.69 42687.02 88888.00 2023-07-29 17:11:10.000 210 21651.34 319.70 42687.04 47851.79 2023-07-29 17:11:11.000 210 21651.29 319.69 42687.06 88888.00 2023-07-29 17:11:12.000 210 21651.24 319.68 42687.04 88888.00 2023-07-29 17:11:13.000 210 21651.22 319.70 42687.01 88888.00 2023-07-29 17:11:14.000 210 21651.20 319.77 42687.02 88888.00 2023-07-29 17:11:15.000 210 21651.16 319.81 42687.04 47851.84 2023-07-29 17:11:16.000 210 21651.15 319.80 42687.05 88888.00 2023-07-29 17:11:17.000 210 21651.16 319.77 42687.07 88888.00 2023-07-29 17:11:18.000 210 21651.15 319.76 42687.13 88888.00 2023-07-29 17:11:19.000 210 21651.10 319.73 42687.18 88888.00 2023-07-29 17:11:20.000 210 21651.06 319.67 42687.17 99999.00 2023-07-29 17:11:21.000 210 21651.08 319.64 42687.12 99999.00 2023-07-29 17:11:22.000 210 21651.10 319.65 42687.11 99999.00 2023-07-29 17:11:23.000 210 21651.06 319.73 42687.13 99999.00 2023-07-29 17:11:24.000 210 21650.99 319.79 42687.17 99999.00 2023-07-29 17:11:25.000 210 21650.95 319.79 42687.21 47851.90 2023-07-29 17:11:26.000 210 21650.96 319.81 42687.22 88888.00 2023-07-29 17:11:27.000 210 21650.99 319.92 42687.23 88888.00 2023-07-29 17:11:28.000 210 21651.00 319.98 42687.21 88888.00 2023-07-29 17:11:29.000 210 21650.96 319.95 42687.15 88888.00 2023-07-29 17:11:30.000 210 21650.93 319.90 42687.11 47850.41 2023-07-29 17:11:31.000 210 21650.93 319.88 42687.14 88888.00 2023-07-29 17:11:32.000 210 21650.93 319.90 42687.20 88888.00 2023-07-29 17:11:33.000 210 21650.88 319.94 42687.26 88888.00 2023-07-29 17:11:34.000 210 21650.86 319.94 42687.30 88888.00 2023-07-29 17:11:35.000 210 21650.90 319.92 42687.30 47852.17 2023-07-29 17:11:36.000 210 21650.92 319.92 42687.27 88888.00 2023-07-29 17:11:37.000 210 21650.88 319.91 42687.22 88888.00 2023-07-29 17:11:38.000 210 21650.83 319.90 42687.17 88888.00 2023-07-29 17:11:39.000 210 21650.82 319.90 42687.14 88888.00 2023-07-29 17:11:40.000 210 21650.86 319.88 42687.14 47851.90 2023-07-29 17:11:41.000 210 21650.90 319.88 42687.16 88888.00 2023-07-29 17:11:42.000 210 21650.90 319.90 42687.17 88888.00 2023-07-29 17:11:43.000 210 21650.87 319.95 42687.17 88888.00 2023-07-29 17:11:44.000 210 21650.88 320.03 42687.19 88888.00 2023-07-29 17:11:45.000 210 21650.88 320.07 42687.18 47851.74 2023-07-29 17:11:46.000 210 21650.86 320.07 42687.13 88888.00 2023-07-29 17:11:47.000 210 21650.81 320.02 42687.09 88888.00 2023-07-29 17:11:48.000 210 21650.77 320.00 42687.11 88888.00 2023-07-29 17:11:49.000 210 21650.76 320.02 42687.18 88888.00 2023-07-29 17:11:50.000 210 21650.77 320.03 42687.27 47851.86 2023-07-29 17:11:51.000 210 21650.80 320.00 42687.29 88888.00 2023-07-29 17:11:52.000 210 21650.78 320.01 42687.29 88888.00 2023-07-29 17:11:53.000 210 21650.71 320.02 42687.28 88888.00 2023-07-29 17:11:54.000 210 21650.66 320.01 42687.27 88888.00 2023-07-29 17:11:55.000 210 21650.68 320.02 42687.29 47852.83 2023-07-29 17:11:56.000 210 21650.69 320.08 42687.29 88888.00 2023-07-29 17:11:57.000 210 21650.70 320.13 42687.30 88888.00 2023-07-29 17:11:58.000 210 21650.72 320.11 42687.34 88888.00 2023-07-29 17:11:59.000 210 21650.70 320.06 42687.36 88888.00 2023-07-29 17:12:00.000 210 21650.66 320.04 42687.32 47851.95 2023-07-29 17:12:01.000 210 21650.63 320.08 42687.32 88888.00 2023-07-29 17:12:02.000 210 21650.60 320.10 42687.34 88888.00 2023-07-29 17:12:03.000 210 21650.56 320.06 42687.33 88888.00 2023-07-29 17:12:04.000 210 21650.50 320.05 42687.31 88888.00 2023-07-29 17:12:05.000 210 21650.47 320.08 42687.32 99999.00 2023-07-29 17:12:06.000 210 21650.49 320.08 42687.32 99999.00 2023-07-29 17:12:07.000 210 21650.53 320.07 42687.31 99999.00 2023-07-29 17:12:08.000 210 21650.58 320.07 42687.30 99999.00 2023-07-29 17:12:09.000 210 21650.62 320.08 42687.31 99999.00 2023-07-29 17:12:10.000 210 21650.63 320.10 42687.27 99999.00 2023-07-29 17:12:11.000 210 21650.63 320.16 42687.26 99999.00 2023-07-29 17:12:12.000 210 21650.61 320.21 42687.30 99999.00 2023-07-29 17:12:13.000 210 21650.57 320.23 42687.32 99999.00 2023-07-29 17:12:14.000 210 21650.55 320.26 42687.32 99999.00 2023-07-29 17:12:15.000 210 21650.57 320.27 42687.34 47851.82 2023-07-29 17:12:16.000 210 21650.56 320.23 42687.34 88888.00 2023-07-29 17:12:17.000 210 21650.52 320.21 42687.34 88888.00 2023-07-29 17:12:18.000 210 21650.47 320.22 42687.32 88888.00 2023-07-29 17:12:19.000 210 21650.44 320.21 42687.29 88888.00 2023-07-29 17:12:20.000 210 21650.44 320.21 42687.27 47852.18 2023-07-29 17:12:21.000 210 21650.41 320.22 42687.26 88888.00 2023-07-29 17:12:22.000 210 21650.38 320.23 42687.26 88888.00 2023-07-29 17:12:23.000 210 21650.39 320.25 42687.29 88888.00 2023-07-29 17:12:24.000 210 21650.40 320.27 42687.31 88888.00 2023-07-29 17:12:25.000 210 21650.40 320.27 42687.35 99999.00 2023-07-29 17:12:26.000 210 21650.40 320.25 42687.37 99999.00 2023-07-29 17:12:27.000 210 21650.43 320.26 42687.35 99999.00 2023-07-29 17:12:28.000 210 21650.47 320.27 42687.34 99999.00 2023-07-29 17:12:29.000 210 21650.49 320.26 42687.37 99999.00 2023-07-29 17:12:30.000 210 21650.48 320.25 42687.39 47851.80 2023-07-29 17:12:31.000 210 21650.46 320.27 42687.41 88888.00 2023-07-29 17:12:32.000 210 21650.48 320.28 42687.42 88888.00 2023-07-29 17:12:33.000 210 21650.53 320.28 42687.43 88888.00 2023-07-29 17:12:34.000 210 21650.56 320.29 42687.41 88888.00 2023-07-29 17:12:35.000 210 21650.55 320.28 42687.38 99999.00 2023-07-29 17:12:36.000 210 21650.56 320.25 42687.34 99999.00 2023-07-29 17:12:37.000 210 21650.56 320.24 42687.34 99999.00 2023-07-29 17:12:38.000 210 21650.53 320.27 42687.36 99999.00 2023-07-29 17:12:39.000 210 21650.54 320.29 42687.36 99999.00 2023-07-29 17:12:40.000 210 21650.59 320.28 42687.36 47852.24 2023-07-29 17:12:41.000 210 21650.60 320.30 42687.37 88888.00 2023-07-29 17:12:42.000 210 21650.60 320.32 42687.36 88888.00 2023-07-29 17:12:43.000 210 21650.60 320.29 42687.34 88888.00 2023-07-29 17:12:44.000 210 21650.58 320.20 42687.32 88888.00 2023-07-29 17:12:45.000 210 21650.57 320.15 42687.36 47851.79 2023-07-29 17:12:46.000 210 21650.58 320.18 42687.39 88888.00 2023-07-29 17:12:47.000 210 21650.58 320.23 42687.39 88888.00 2023-07-29 17:12:48.000 210 21650.57 320.23 42687.39 88888.00 2023-07-29 17:12:49.000 210 21650.58 320.24 42687.42 88888.00 2023-07-29 17:12:50.000 210 21650.59 320.26 42687.43 47851.88 2023-07-29 17:12:51.000 210 21650.58 320.27 42687.40 88888.00 2023-07-29 17:12:52.000 210 21650.61 320.26 42687.38 88888.00 2023-07-29 17:12:53.000 210 21650.65 320.24 42687.40 88888.00 2023-07-29 17:12:54.000 210 21650.66 320.24 42687.39 88888.00 2023-07-29 17:12:55.000 210 21650.66 320.25 42687.35 99999.00 2023-07-29 17:12:56.000 210 21650.67 320.27 42687.32 99999.00 2023-07-29 17:12:57.000 210 21650.65 320.27 42687.31 99999.00 2023-07-29 17:12:58.000 210 21650.61 320.29 42687.28 99999.00 2023-07-29 17:12:59.000 210 21650.60 320.28 42687.26 99999.00 2023-07-29 17:13:00.000 210 21650.62 320.25 42687.28 47851.78 2023-07-29 17:13:01.000 210 21650.66 320.22 42687.31 88888.00 2023-07-29 17:13:02.000 210 21650.70 320.20 42687.31 88888.00 2023-07-29 17:13:03.000 210 21650.70 320.20 42687.31 88888.00 2023-07-29 17:13:04.000 210 21650.65 320.24 42687.32 88888.00 2023-07-29 17:13:05.000 210 21650.60 320.29 42687.32 47851.82 2023-07-29 17:13:06.000 210 21650.58 320.31 42687.31 88888.00 2023-07-29 17:13:07.000 210 21650.58 320.31 42687.32 88888.00 2023-07-29 17:13:08.000 210 21650.59 320.29 42687.29 88888.00 2023-07-29 17:13:09.000 210 21650.60 320.26 42687.21 88888.00 2023-07-29 17:13:10.000 210 21650.59 320.27 42687.18 47851.77 2023-07-29 17:13:11.000 210 21650.59 320.27 42687.22 88888.00 2023-07-29 17:13:12.000 210 21650.63 320.26 42687.27 88888.00 2023-07-29 17:13:13.000 210 21650.65 320.28 42687.27 88888.00 2023-07-29 17:13:14.000 210 21650.65 320.29 42687.29 88888.00 2023-07-29 17:13:15.000 210 21650.67 320.28 42687.29 99999.00 2023-07-29 17:13:16.000 210 21650.68 320.26 42687.26 99999.00 2023-07-29 17:13:17.000 210 21650.68 320.25 42687.23 99999.00 2023-07-29 17:13:18.000 210 21650.67 320.25 42687.19 99999.00 2023-07-29 17:13:19.000 210 21650.67 320.25 42687.14 99999.00 2023-07-29 17:13:20.000 210 21650.72 320.27 42687.11 47851.71 2023-07-29 17:13:21.000 210 21650.77 320.28 42687.13 88888.00 2023-07-29 17:13:22.000 210 21650.74 320.27 42687.17 88888.00 2023-07-29 17:13:23.000 210 21650.68 320.27 42687.21 88888.00 2023-07-29 17:13:24.000 210 21650.68 320.30 42687.20 88888.00 2023-07-29 17:13:25.000 210 21650.70 320.32 42687.16 47851.82 2023-07-29 17:13:26.000 210 21650.69 320.32 42687.15 88888.00 2023-07-29 17:13:27.000 210 21650.65 320.33 42687.12 88888.00 2023-07-29 17:13:28.000 210 21650.62 320.37 42687.10 88888.00 2023-07-29 17:13:29.000 210 21650.65 320.41 42687.14 88888.00 2023-07-29 17:13:30.000 210 21650.66 320.42 42687.19 47851.85 2023-07-29 17:13:31.000 210 21650.63 320.39 42687.17 88888.00 2023-07-29 17:13:32.000 210 21650.61 320.39 42687.14 88888.00 2023-07-29 17:13:33.000 210 21650.61 320.42 42687.14 88888.00 2023-07-29 17:13:34.000 210 21650.61 320.46 42687.16 88888.00 2023-07-29 17:13:35.000 210 21650.62 320.46 42687.16 47851.77 2023-07-29 17:13:36.000 210 21650.61 320.38 42687.16 88888.00 2023-07-29 17:13:37.000 210 21650.59 320.34 42687.17 88888.00 2023-07-29 17:13:38.000 210 21650.60 320.39 42687.18 88888.00 2023-07-29 17:13:39.000 210 21650.64 320.43 42687.17 88888.00 2023-07-29 17:13:40.000 210 21650.65 320.42 42687.13 47851.69 2023-07-29 17:13:41.000 210 21650.61 320.43 42687.11 88888.00 2023-07-29 17:13:42.000 210 21650.56 320.48 42687.16 88888.00 2023-07-29 17:13:43.000 210 21650.54 320.49 42687.19 88888.00 2023-07-29 17:13:44.000 210 21650.55 320.48 42687.18 88888.00 2023-07-29 17:13:45.000 210 21650.59 320.49 42687.19 99999.00 2023-07-29 17:13:46.000 210 21650.64 320.49 42687.24 99999.00 2023-07-29 17:13:47.000 210 21650.64 320.47 42687.24 99999.00 2023-07-29 17:13:48.000 210 21650.63 320.43 42687.21 99999.00 2023-07-29 17:13:49.000 210 21650.66 320.40 42687.19 99999.00 2023-07-29 17:13:50.000 210 21650.71 320.40 42687.18 47851.80 2023-07-29 17:13:51.000 210 21650.77 320.41 42687.22 88888.00 2023-07-29 17:13:52.000 210 21650.77 320.41 42687.25 88888.00 2023-07-29 17:13:53.000 210 21650.74 320.41 42687.26 88888.00 2023-07-29 17:13:54.000 210 21650.74 320.42 42687.27 88888.00 2023-07-29 17:13:55.000 210 21650.77 320.40 42687.25 47851.75 2023-07-29 17:13:56.000 210 21650.75 320.36 42687.19 88888.00 2023-07-29 17:13:57.000 210 21650.72 320.37 42687.18 88888.00 2023-07-29 17:13:58.000 210 21650.76 320.41 42687.20 88888.00 2023-07-29 17:13:59.000 210 21650.78 320.42 42687.17 88888.00 2023-07-29 17:14:00.000 210 21650.75 320.38 42687.11 99999.00 2023-07-29 17:14:01.000 210 21650.72 320.35 42687.09 99999.00 2023-07-29 17:14:02.000 210 21650.71 320.35 42687.08 99999.00 2023-07-29 17:14:03.000 210 21650.72 320.32 42687.06 99999.00 2023-07-29 17:14:04.000 210 21650.75 320.31 42687.08 99999.00 2023-07-29 17:14:05.000 210 21650.75 320.34 42687.09 99999.00 2023-07-29 17:14:06.000 210 21650.75 320.37 42687.08 99999.00 2023-07-29 17:14:07.000 210 21650.80 320.41 42687.10 99999.00 2023-07-29 17:14:08.000 210 21650.84 320.44 42687.11 99999.00 2023-07-29 17:14:09.000 210 21650.81 320.46 42687.10 99999.00 2023-07-29 17:14:10.000 210 21650.77 320.46 42687.08 47851.71 2023-07-29 17:14:11.000 210 21650.76 320.41 42687.06 88888.00 2023-07-29 17:14:12.000 210 21650.75 320.38 42687.02 88888.00 2023-07-29 17:14:13.000 210 21650.72 320.42 42687.04 88888.00 2023-07-29 17:14:14.000 210 21650.71 320.47 42687.09 88888.00 2023-07-29 17:14:15.000 210 21650.76 320.48 42687.13 47851.70 2023-07-29 17:14:16.000 210 21650.78 320.45 42687.13 88888.00 2023-07-29 17:14:17.000 210 21650.74 320.44 42687.12 88888.00 2023-07-29 17:14:18.000 210 21650.73 320.43 42687.14 88888.00 2023-07-29 17:14:19.000 210 21650.75 320.41 42687.18 88888.00 2023-07-29 17:14:20.000 210 21650.73 320.38 42687.16 47851.75 2023-07-29 17:14:21.000 210 21650.68 320.36 42687.11 88888.00 2023-07-29 17:14:22.000 210 21650.66 320.36 42687.11 88888.00 2023-07-29 17:14:23.000 210 21650.70 320.35 42687.14 88888.00 2023-07-29 17:14:24.000 210 21650.74 320.36 42687.13 88888.00 2023-07-29 17:14:25.000 210 21650.74 320.38 42687.11 47851.78 2023-07-29 17:14:26.000 210 21650.73 320.42 42687.10 88888.00 2023-07-29 17:14:27.000 210 21650.72 320.41 42687.10 88888.00 2023-07-29 17:14:28.000 210 21650.72 320.34 42687.11 88888.00 2023-07-29 17:14:29.000 210 21650.70 320.29 42687.11 88888.00 2023-07-29 17:14:30.000 210 21650.67 320.31 42687.09 99999.00 2023-07-29 17:14:31.000 210 21650.66 320.37 42687.06 99999.00 2023-07-29 17:14:32.000 210 21650.69 320.42 42687.06 99999.00 2023-07-29 17:14:33.000 210 21650.67 320.42 42687.04 99999.00 2023-07-29 17:14:34.000 210 21650.63 320.35 42687.04 99999.00 2023-07-29 17:14:35.000 210 21650.66 320.30 42687.07 47851.62 2023-07-29 17:14:36.000 210 21650.74 320.30 42687.07 88888.00 2023-07-29 17:14:37.000 210 21650.81 320.31 42687.06 88888.00 2023-07-29 17:14:38.000 210 21650.85 320.31 42687.12 88888.00 2023-07-29 17:14:39.000 210 21650.82 320.31 42687.15 88888.00 2023-07-29 17:14:40.000 210 21650.80 320.29 42687.10 47851.57 2023-07-29 17:14:41.000 210 21650.82 320.28 42687.06 88888.00 2023-07-29 17:14:42.000 210 21650.85 320.28 42687.05 88888.00 2023-07-29 17:14:43.000 210 21650.85 320.31 42687.06 88888.00 2023-07-29 17:14:44.000 210 21650.86 320.33 42687.10 88888.00 2023-07-29 17:14:45.000 210 21650.90 320.29 42687.11 99999.00 2023-07-29 17:14:46.000 210 21650.94 320.27 42687.06 99999.00 2023-07-29 17:14:47.000 210 21651.00 320.30 42687.03 99999.00 2023-07-29 17:14:48.000 210 21651.01 320.33 42687.00 99999.00 2023-07-29 17:14:49.000 210 21650.96 320.31 42686.96 99999.00 2023-07-29 17:14:50.000 210 21650.94 320.26 42686.94 47851.76 2023-07-29 17:14:51.000 210 21650.99 320.19 42686.94 88888.00 2023-07-29 17:14:52.000 210 21651.04 320.18 42686.96 88888.00 2023-07-29 17:14:53.000 210 21651.08 320.20 42686.98 88888.00 2023-07-29 17:14:54.000 210 21651.09 320.19 42686.97 88888.00 2023-07-29 17:14:55.000 210 21651.08 320.13 42686.94 47851.70 2023-07-29 17:14:56.000 210 21651.09 320.10 42686.91 88888.00 2023-07-29 17:14:57.000 210 21651.10 320.12 42686.89 88888.00 2023-07-29 17:14:58.000 210 21651.11 320.10 42686.88 88888.00 2023-07-29 17:14:59.000 210 21651.14 320.06 42686.87 88888.00 2023-07-29 17:15:00.000 210 21651.18 320.08 42686.90 47851.64 2023-07-29 17:15:01.000 210 21651.24 320.14 42686.96 88888.00 2023-07-29 17:15:02.000 210 21651.31 320.16 42686.97 88888.00 2023-07-29 17:15:03.000 210 21651.32 320.14 42686.94 88888.00 2023-07-29 17:15:04.000 210 21651.24 320.12 42686.93 88888.00 2023-07-29 17:15:05.000 210 21651.17 320.12 42686.95 47851.64 2023-07-29 17:15:06.000 210 21651.21 320.13 42686.98 88888.00 2023-07-29 17:15:07.000 210 21651.28 320.15 42686.94 88888.00 2023-07-29 17:15:08.000 210 21651.32 320.16 42686.89 88888.00 2023-07-29 17:15:09.000 210 21651.33 320.12 42686.83 88888.00 2023-07-29 17:15:10.000 210 21651.33 320.09 42686.79 47851.64 2023-07-29 17:15:11.000 210 21651.33 320.09 42686.79 88888.00 2023-07-29 17:15:12.000 210 21651.37 320.10 42686.84 88888.00 2023-07-29 17:15:13.000 210 21651.39 320.12 42686.88 88888.00 2023-07-29 17:15:14.000 210 21651.36 320.14 42686.86 88888.00 2023-07-29 17:15:15.000 210 21651.33 320.15 42686.81 47851.57 2023-07-29 17:15:16.000 210 21651.34 320.14 42686.77 88888.00 2023-07-29 17:15:17.000 210 21651.35 320.13 42686.77 88888.00 2023-07-29 17:15:18.000 210 21651.34 320.10 42686.78 88888.00 2023-07-29 17:15:19.000 210 21651.34 320.05 42686.80 88888.00 2023-07-29 17:15:20.000 210 21651.32 320.06 42686.82 99999.00 2023-07-29 17:15:21.000 210 21651.32 320.10 42686.82 99999.00 2023-07-29 17:15:22.000 210 21651.37 320.14 42686.84 99999.00 2023-07-29 17:15:23.000 210 21651.42 320.14 42686.83 99999.00 2023-07-29 17:15:24.000 210 21651.41 320.14 42686.76 99999.00 2023-07-29 17:15:25.000 210 21651.38 320.13 42686.68 47851.44 2023-07-29 17:15:26.000 210 21651.36 320.12 42686.63 88888.00 2023-07-29 17:15:27.000 210 21651.36 320.12 42686.62 88888.00 2023-07-29 17:15:28.000 210 21651.39 320.12 42686.64 88888.00 2023-07-29 17:15:29.000 210 21651.41 320.10 42686.69 88888.00 2023-07-29 17:15:30.000 210 21651.38 320.10 42686.70 99999.00 2023-07-29 17:15:31.000 210 21651.34 320.12 42686.69 99999.00 2023-07-29 17:15:32.000 210 21651.36 320.12 42686.71 99999.00 2023-07-29 17:15:33.000 210 21651.41 320.12 42686.73 99999.00 2023-07-29 17:15:34.000 210 21651.42 320.11 42686.71 99999.00 2023-07-29 17:15:35.000 210 21651.39 320.12 42686.69 99999.00 2023-07-29 17:15:36.000 210 21651.35 320.17 42686.69 99999.00 2023-07-29 17:15:37.000 210 21651.33 320.22 42686.68 99999.00 2023-07-29 17:15:38.000 210 21651.34 320.24 42686.69 99999.00 2023-07-29 17:15:39.000 210 21651.38 320.28 42686.71 99999.00 2023-07-29 17:15:40.000 210 21651.38 320.29 42686.68 47850.50 2023-07-29 17:15:41.000 210 21651.31 320.25 42686.66 88888.00 2023-07-29 17:15:42.000 210 21651.26 320.23 42686.70 88888.00 2023-07-29 17:15:43.000 210 21651.31 320.25 42686.71 88888.00 2023-07-29 17:15:44.000 210 21651.39 320.28 42686.69 88888.00 2023-07-29 17:15:45.000 210 21651.43 320.30 42686.71 47851.65 2023-07-29 17:15:46.000 210 21651.41 320.28 42686.71 88888.00 2023-07-29 17:15:47.000 210 21651.38 320.28 42686.68 88888.00 2023-07-29 17:15:48.000 210 21651.38 320.29 42686.66 88888.00 2023-07-29 17:15:49.000 210 21651.40 320.24 42686.66 88888.00 2023-07-29 17:15:50.000 210 21651.45 320.15 42686.67 47851.49 2023-07-29 17:15:51.000 210 21651.47 320.08 42686.69 88888.00 2023-07-29 17:15:52.000 210 21651.47 320.07 42686.71 88888.00 2023-07-29 17:15:53.000 210 21651.48 320.07 42686.71 88888.00 2023-07-29 17:15:54.000 210 21651.52 320.04 42686.70 88888.00 2023-07-29 17:15:55.000 210 21651.56 320.04 42686.70 47851.38 2023-07-29 17:15:56.000 210 21651.60 320.08 42686.70 88888.00 2023-07-29 17:15:57.000 210 21651.60 320.09 42686.67 88888.00 2023-07-29 17:15:58.000 210 21651.58 320.06 42686.63 88888.00 2023-07-29 17:15:59.000 210 21651.56 320.07 42686.61 88888.00 2023-07-29 17:16:00.000 210 21651.55 320.11 42686.59 47851.51 2023-07-29 17:16:01.000 210 21651.56 320.13 42686.60 88888.00 2023-07-29 17:16:02.000 210 21651.56 320.12 42686.60 88888.00 2023-07-29 17:16:03.000 210 21651.56 320.10 42686.57 88888.00 2023-07-29 17:16:04.000 210 21651.57 320.07 42686.53 88888.00 2023-07-29 17:16:05.000 210 21651.57 320.05 42686.48 47851.73 2023-07-29 17:16:06.000 210 21651.58 320.04 42686.48 88888.00 2023-07-29 17:16:07.000 210 21651.58 320.02 42686.50 88888.00 2023-07-29 17:16:08.000 210 21651.59 319.98 42686.49 88888.00 2023-07-29 17:16:09.000 210 21651.62 319.97 42686.49 88888.00 2023-07-29 17:16:10.000 210 21651.67 319.99 42686.53 47851.56 2023-07-29 17:16:11.000 210 21651.72 320.02 42686.54 88888.00 2023-07-29 17:16:12.000 210 21651.76 320.02 42686.53 88888.00 2023-07-29 17:16:13.000 210 21651.72 320.03 42686.51 88888.00 2023-07-29 17:16:14.000 210 21651.65 320.04 42686.51 88888.00 2023-07-29 17:16:15.000 210 21651.62 320.06 42686.51 47851.47 2023-07-29 17:16:16.000 210 21651.63 320.13 42686.53 88888.00 2023-07-29 17:16:17.000 210 21651.64 320.18 42686.52 88888.00 2023-07-29 17:16:18.000 210 21651.65 320.11 42686.46 88888.00 2023-07-29 17:16:19.000 210 21651.68 320.00 42686.41 88888.00 2023-07-29 17:16:20.000 210 21651.71 319.98 42686.43 99999.00 2023-07-29 17:16:21.000 210 21651.72 320.05 42686.45 99999.00 2023-07-29 17:16:22.000 210 21651.74 320.12 42686.49 99999.00 2023-07-29 17:16:23.000 210 21651.73 320.13 42686.53 99999.00 2023-07-29 17:16:24.000 210 21651.71 320.10 42686.51 99999.00 2023-07-29 17:16:25.000 210 21651.70 320.07 42686.45 47851.53 2023-07-29 17:16:26.000 210 21651.73 320.09 42686.41 88888.00 2023-07-29 17:16:27.000 210 21651.76 320.12 42686.40 88888.00 2023-07-29 17:16:28.000 210 21651.77 320.11 42686.39 88888.00 2023-07-29 17:16:29.000 210 21651.79 320.11 42686.36 88888.00 2023-07-29 17:16:30.000 210 21651.81 320.11 42686.33 47851.51 2023-07-29 17:16:31.000 210 21651.85 320.11 42686.36 88888.00 2023-07-29 17:16:32.000 210 21651.90 320.12 42686.41 88888.00 2023-07-29 17:16:33.000 210 21651.89 320.11 42686.39 88888.00 2023-07-29 17:16:34.000 210 21651.88 320.08 42686.34 88888.00 2023-07-29 17:16:35.000 210 21651.90 320.04 42686.33 47851.62 2023-07-29 17:16:36.000 210 21651.93 320.03 42686.32 88888.00 2023-07-29 17:16:37.000 210 21651.95 320.04 42686.28 88888.00 2023-07-29 17:16:38.000 210 21651.99 320.02 42686.23 88888.00 2023-07-29 17:16:39.000 210 21652.08 320.00 42686.20 88888.00 2023-07-29 17:16:40.000 210 21652.15 319.99 42686.21 99999.00 2023-07-29 17:16:41.000 210 21652.17 319.97 42686.23 99999.00 2023-07-29 17:16:42.000 210 21652.18 319.92 42686.23 99999.00 2023-07-29 17:16:43.000 210 21652.25 319.88 42686.23 99999.00 2023-07-29 17:16:44.000 210 21652.31 319.89 42686.22 99999.00 2023-07-29 17:16:45.000 210 21652.38 319.90 42686.18 47851.61 2023-07-29 17:16:46.000 210 21652.50 319.90 42686.16 88888.00 2023-07-29 17:16:47.000 210 21652.59 319.88 42686.17 88888.00 2023-07-29 17:16:48.000 210 21652.63 319.84 42686.17 88888.00 2023-07-29 17:16:49.000 210 21652.65 319.76 42686.11 88888.00 2023-07-29 17:16:50.000 210 21652.70 319.72 42686.09 47851.19 2023-07-29 17:16:51.000 210 21652.76 319.74 42686.11 88888.00 2023-07-29 17:16:52.000 210 21652.83 319.76 42686.09 88888.00 2023-07-29 17:16:53.000 210 21652.90 319.74 42686.07 88888.00 2023-07-29 17:16:54.000 210 21652.96 319.69 42686.11 88888.00 2023-07-29 17:16:55.000 210 21653.01 319.67 42686.15 47851.72 2023-07-29 17:16:56.000 210 21653.11 319.69 42686.15 88888.00 2023-07-29 17:16:57.000 210 21653.20 319.71 42686.11 88888.00 2023-07-29 17:16:58.000 210 21653.24 319.70 42686.07 88888.00 2023-07-29 17:16:59.000 210 21653.22 319.69 42686.09 88888.00 2023-07-29 17:17:00.000 210 21653.20 319.66 42686.12 47851.69 2023-07-29 17:17:01.000 210 21653.22 319.62 42686.11 88888.00 2023-07-29 17:17:02.000 210 21653.31 319.62 42686.08 88888.00 2023-07-29 17:17:03.000 210 21653.35 319.64 42686.06 88888.00 2023-07-29 17:17:04.000 210 21653.37 319.59 42686.03 88888.00 2023-07-29 17:17:05.000 210 21653.38 319.49 42685.98 99999.00 2023-07-29 17:17:06.000 210 21653.40 319.45 42685.94 99999.00 2023-07-29 17:17:07.000 210 21653.44 319.48 42685.93 99999.00 2023-07-29 17:17:08.000 210 21653.48 319.51 42685.95 99999.00 2023-07-29 17:17:09.000 210 21653.46 319.50 42685.93 99999.00 2023-07-29 17:17:10.000 210 21653.37 319.51 42685.88 99999.00 2023-07-29 17:17:11.000 210 21653.31 319.55 42685.88 99999.00 2023-07-29 17:17:12.000 210 21653.31 319.60 42685.93 99999.00 2023-07-29 17:17:13.000 210 21653.30 319.61 42685.93 99999.00 2023-07-29 17:17:14.000 210 21653.28 319.58 42685.87 99999.00 2023-07-29 17:17:15.000 210 21653.30 319.57 42685.85 99999.00 2023-07-29 17:17:16.000 210 21653.30 319.58 42685.86 99999.00 2023-07-29 17:17:17.000 210 21653.25 319.58 42685.86 99999.00 2023-07-29 17:17:18.000 210 21653.25 319.58 42685.86 99999.00 2023-07-29 17:17:19.000 210 21653.26 319.60 42685.88 99999.00 2023-07-29 17:17:20.000 210 21653.27 319.60 42685.87 47851.47 2023-07-29 17:17:21.000 210 21653.30 319.59 42685.84 88888.00 2023-07-29 17:17:22.000 210 21653.32 319.58 42685.82 88888.00 2023-07-29 17:17:23.000 210 21653.27 319.58 42685.81 88888.00 2023-07-29 17:17:24.000 210 21653.21 319.60 42685.86 88888.00 2023-07-29 17:17:25.000 210 21653.21 319.64 42685.91 47851.50 2023-07-29 17:17:26.000 210 21653.26 319.65 42685.90 88888.00 2023-07-29 17:17:27.000 210 21653.30 319.65 42685.86 88888.00 2023-07-29 17:17:28.000 210 21653.28 319.68 42685.84 88888.00 2023-07-29 17:17:29.000 210 21653.20 319.69 42685.80 88888.00 2023-07-29 17:17:30.000 210 21653.17 319.70 42685.78 47851.52 2023-07-29 17:17:31.000 210 21653.19 319.72 42685.79 88888.00 2023-07-29 17:17:32.000 210 21653.24 319.72 42685.82 88888.00 2023-07-29 17:17:33.000 210 21653.28 319.71 42685.88 88888.00 2023-07-29 17:17:34.000 210 21653.35 319.72 42685.93 88888.00 2023-07-29 17:17:35.000 210 21653.39 319.72 42685.90 99999.00 2023-07-29 17:17:36.000 210 21653.41 319.72 42685.79 99999.00 2023-07-29 17:17:37.000 210 21653.46 319.71 42685.71 99999.00 2023-07-29 17:17:38.000 210 21653.49 319.69 42685.74 99999.00 2023-07-29 17:17:39.000 210 21653.50 319.66 42685.81 99999.00 2023-07-29 17:17:40.000 210 21653.48 319.63 42685.81 47851.61 2023-07-29 17:17:41.000 210 21653.49 319.63 42685.79 88888.00 2023-07-29 17:17:42.000 210 21653.55 319.66 42685.79 88888.00 2023-07-29 17:17:43.000 210 21653.64 319.64 42685.76 88888.00 2023-07-29 17:17:44.000 210 21653.66 319.58 42685.72 88888.00 2023-07-29 17:17:45.000 210 21653.65 319.57 42685.69 47851.74 2023-07-29 17:17:46.000 210 21653.67 319.62 42685.68 88888.00 2023-07-29 17:17:47.000 210 21653.70 319.65 42685.65 88888.00 2023-07-29 17:17:48.000 210 21653.74 319.62 42685.65 88888.00 2023-07-29 17:17:49.000 210 21653.82 319.59 42685.70 88888.00 2023-07-29 17:17:50.000 210 21653.88 319.55 42685.74 99999.00 2023-07-29 17:17:51.000 210 21653.88 319.52 42685.71 99999.00 2023-07-29 17:17:52.000 210 21653.85 319.52 42685.70 99999.00 2023-07-29 17:17:53.000 210 21653.85 319.51 42685.75 99999.00 2023-07-29 17:17:54.000 210 21653.87 319.48 42685.76 99999.00 2023-07-29 17:17:55.000 210 21653.89 319.47 42685.73 47851.72 2023-07-29 17:17:56.000 210 21653.90 319.45 42685.70 88888.00 2023-07-29 17:17:57.000 210 21653.87 319.43 42685.66 88888.00 2023-07-29 17:17:58.000 210 21653.86 319.47 42685.63 88888.00 2023-07-29 17:17:59.000 210 21653.92 319.52 42685.65 88888.00 2023-07-29 17:18:00.000 210 21653.94 319.53 42685.65 47851.33 2023-07-29 17:18:01.000 210 21653.91 319.53 42685.62 88888.00 2023-07-29 17:18:02.000 210 21653.88 319.52 42685.61 88888.00 2023-07-29 17:18:03.000 210 21653.89 319.50 42685.61 88888.00 2023-07-29 17:18:04.000 210 21653.88 319.50 42685.61 88888.00 2023-07-29 17:18:05.000 210 21653.85 319.48 42685.57 47851.74 2023-07-29 17:18:06.000 210 21653.82 319.48 42685.57 88888.00 2023-07-29 17:18:07.000 210 21653.82 319.47 42685.61 88888.00 2023-07-29 17:18:08.000 210 21653.84 319.44 42685.62 88888.00 2023-07-29 17:18:09.000 210 21653.84 319.44 42685.60 88888.00 2023-07-29 17:18:10.000 210 21653.82 319.48 42685.57 47851.56 2023-07-29 17:18:11.000 210 21653.83 319.51 42685.54 88888.00 2023-07-29 17:18:12.000 210 21653.85 319.50 42685.54 88888.00 2023-07-29 17:18:13.000 210 21653.84 319.48 42685.56 88888.00 2023-07-29 17:18:14.000 210 21653.84 319.52 42685.59 88888.00 2023-07-29 17:18:15.000 210 21653.87 319.57 42685.62 99999.00 2023-07-29 17:18:16.000 210 21653.88 319.54 42685.63 99999.00 2023-07-29 17:18:17.000 210 21653.84 319.49 42685.63 99999.00 2023-07-29 17:18:18.000 210 21653.78 319.45 42685.64 99999.00 2023-07-29 17:18:19.000 210 21653.73 319.44 42685.64 99999.00 2023-07-29 17:18:20.000 210 21653.72 319.46 42685.61 47851.70 2023-07-29 17:18:21.000 210 21653.71 319.48 42685.57 88888.00 2023-07-29 17:18:22.000 210 21653.70 319.49 42685.59 88888.00 2023-07-29 17:18:23.000 210 21653.69 319.51 42685.61 88888.00 2023-07-29 17:18:24.000 210 21653.71 319.51 42685.59 88888.00 2023-07-29 17:18:25.000 210 21653.74 319.48 42685.57 47851.73 2023-07-29 17:18:26.000 210 21653.75 319.50 42685.59 88888.00 2023-07-29 17:18:27.000 210 21653.73 319.57 42685.60 88888.00 2023-07-29 17:18:28.000 210 21653.74 319.57 42685.63 88888.00 2023-07-29 17:18:29.000 210 21653.74 319.54 42685.63 88888.00 2023-07-29 17:18:30.000 210 21653.68 319.52 42685.59 47851.62 2023-07-29 17:18:31.000 210 21653.58 319.51 42685.60 88888.00 2023-07-29 17:18:32.000 210 21653.55 319.51 42685.61 88888.00 2023-07-29 17:18:33.000 210 21653.59 319.52 42685.56 88888.00 2023-07-29 17:18:34.000 210 21653.61 319.50 42685.53 88888.00 2023-07-29 17:18:35.000 210 21653.62 319.46 42685.56 99999.00 2023-07-29 17:18:36.000 210 21653.58 319.46 42685.59 99999.00 2023-07-29 17:18:37.000 210 21653.55 319.49 42685.61 99999.00 2023-07-29 17:18:38.000 210 21653.62 319.52 42685.61 99999.00 2023-07-29 17:18:39.000 210 21653.72 319.56 42685.61 99999.00 2023-07-29 17:18:40.000 210 21653.77 319.63 42685.59 99999.00 2023-07-29 17:18:41.000 210 21653.76 319.69 42685.59 99999.00 2023-07-29 17:18:42.000 210 21653.75 319.71 42685.62 99999.00 2023-07-29 17:18:43.000 210 21653.73 319.68 42685.63 99999.00 2023-07-29 17:18:44.000 210 21653.71 319.61 42685.62 99999.00 2023-07-29 17:18:45.000 210 21653.69 319.55 42685.61 47851.33 2023-07-29 17:18:46.000 210 21653.72 319.54 42685.65 88888.00 2023-07-29 17:18:47.000 210 21653.77 319.60 42685.70 88888.00 2023-07-29 17:18:48.000 210 21653.78 319.66 42685.71 88888.00 2023-07-29 17:18:49.000 210 21653.76 319.67 42685.68 88888.00 2023-07-29 17:18:50.000 210 21653.74 319.65 42685.70 47851.70 2023-07-29 17:18:51.000 210 21653.73 319.63 42685.76 88888.00 2023-07-29 17:18:52.000 210 21653.72 319.64 42685.78 88888.00 2023-07-29 17:18:53.000 210 21653.72 319.65 42685.77 88888.00 2023-07-29 17:18:54.000 210 21653.70 319.64 42685.78 88888.00 2023-07-29 17:18:55.000 210 21653.64 319.64 42685.80 47851.70 2023-07-29 17:18:56.000 210 21653.59 319.66 42685.77 88888.00 2023-07-29 17:18:57.000 210 21653.60 319.70 42685.72 88888.00 2023-07-29 17:18:58.000 210 21653.62 319.75 42685.69 88888.00 2023-07-29 17:18:59.000 210 21653.62 319.77 42685.67 88888.00 2023-07-29 17:19:00.000 210 21653.63 319.75 42685.67 47851.88 2023-07-29 17:19:01.000 210 21653.65 319.75 42685.69 88888.00 2023-07-29 17:19:02.000 210 21653.66 319.76 42685.70 88888.00 2023-07-29 17:19:03.000 210 21653.66 319.73 42685.71 88888.00 2023-07-29 17:19:04.000 210 21653.64 319.64 42685.72 88888.00 2023-07-29 17:19:05.000 210 21653.62 319.58 42685.74 99999.00 2023-07-29 17:19:06.000 210 21653.66 319.57 42685.77 99999.00 2023-07-29 17:19:07.000 210 21653.72 319.58 42685.76 99999.00 2023-07-29 17:19:08.000 210 21653.75 319.58 42685.76 99999.00 2023-07-29 17:19:09.000 210 21653.75 319.56 42685.76 99999.00 2023-07-29 17:19:10.000 210 21653.78 319.52 42685.76 47852.26 2023-07-29 17:19:11.000 210 21653.83 319.51 42685.77 88888.00 2023-07-29 17:19:12.000 210 21653.85 319.52 42685.76 88888.00 2023-07-29 17:19:13.000 210 21653.87 319.51 42685.75 88888.00 2023-07-29 17:19:14.000 210 21653.90 319.50 42685.76 88888.00 2023-07-29 17:19:15.000 210 21653.91 319.52 42685.74 99999.00 2023-07-29 17:19:16.000 210 21653.87 319.56 42685.72 99999.00 2023-07-29 17:19:17.000 210 21653.88 319.57 42685.73 99999.00 2023-07-29 17:19:18.000 210 21653.94 319.59 42685.76 99999.00 2023-07-29 17:19:19.000 210 21653.95 319.62 42685.74 99999.00 2023-07-29 17:19:20.000 210 21653.91 319.62 42685.71 99999.00 2023-07-29 17:19:21.000 210 21653.86 319.57 42685.73 99999.00 2023-07-29 17:19:22.000 210 21653.88 319.55 42685.73 99999.00 2023-07-29 17:19:23.000 210 21653.94 319.56 42685.72 99999.00 2023-07-29 17:19:24.000 210 21653.95 319.55 42685.73 99999.00 2023-07-29 17:19:25.000 210 21653.91 319.52 42685.70 99999.00 2023-07-29 17:19:26.000 210 21653.91 319.53 42685.66 99999.00 2023-07-29 17:19:27.000 210 21653.94 319.53 42685.65 99999.00 2023-07-29 17:19:28.000 210 21653.93 319.52 42685.67 99999.00 2023-07-29 17:19:29.000 210 21653.90 319.53 42685.67 99999.00 2023-07-29 17:19:30.000 210 21653.90 319.54 42685.67 99999.00 2023-07-29 17:19:31.000 210 21653.91 319.53 42685.66 99999.00 2023-07-29 17:19:32.000 210 21653.93 319.51 42685.68 99999.00 2023-07-29 17:19:33.000 210 21653.97 319.54 42685.72 99999.00 2023-07-29 17:19:34.000 210 21653.98 319.61 42685.72 99999.00 2023-07-29 17:19:35.000 210 21653.94 319.64 42685.66 47852.04 2023-07-29 17:19:36.000 210 21653.88 319.62 42685.64 88888.00 2023-07-29 17:19:37.000 210 21653.86 319.61 42685.70 88888.00 2023-07-29 17:19:38.000 210 21653.87 319.64 42685.77 88888.00 2023-07-29 17:19:39.000 210 21653.86 319.66 42685.75 88888.00 2023-07-29 17:19:40.000 210 21653.83 319.65 42685.70 47851.97 2023-07-29 17:19:41.000 210 21653.83 319.65 42685.70 88888.00 2023-07-29 17:19:42.000 210 21653.89 319.65 42685.71 88888.00 2023-07-29 17:19:43.000 210 21653.90 319.63 42685.66 88888.00 2023-07-29 17:19:44.000 210 21653.86 319.57 42685.62 88888.00 2023-07-29 17:19:45.000 210 21653.84 319.56 42685.62 47851.95 2023-07-29 17:19:46.000 210 21653.86 319.60 42685.64 88888.00 2023-07-29 17:19:47.000 210 21653.89 319.58 42685.62 88888.00 2023-07-29 17:19:48.000 210 21653.89 319.54 42685.61 88888.00 2023-07-29 17:19:49.000 210 21653.89 319.53 42685.62 88888.00 2023-07-29 17:19:50.000 210 21653.90 319.57 42685.65 99999.00 2023-07-29 17:19:51.000 210 21653.94 319.60 42685.68 99999.00 2023-07-29 17:19:52.000 210 21653.97 319.59 42685.68 99999.00 2023-07-29 17:19:53.000 210 21653.99 319.57 42685.66 99999.00 2023-07-29 17:19:54.000 210 21654.00 319.57 42685.64 99999.00 2023-07-29 17:19:55.000 210 21654.05 319.58 42685.65 99999.00 2023-07-29 17:19:56.000 210 21654.10 319.62 42685.67 99999.00 2023-07-29 17:19:57.000 210 21654.08 319.63 42685.64 99999.00 2023-07-29 17:19:58.000 210 21654.03 319.59 42685.63 99999.00 2023-07-29 17:19:59.000 210 21654.04 319.54 42685.67 99999.00 2023-07-29 17:20:00.000 210 21654.11 319.55 42685.71 47852.06 2023-07-29 17:20:01.000 210 21654.15 319.59 42685.73 88888.00 2023-07-29 17:20:02.000 210 21654.14 319.61 42685.73 88888.00 2023-07-29 17:20:03.000 210 21654.10 319.62 42685.72 88888.00 2023-07-29 17:20:04.000 210 21654.07 319.60 42685.69 88888.00 2023-07-29 17:20:05.000 210 21654.03 319.55 42685.68 47852.14 2023-07-29 17:20:06.000 210 21653.99 319.55 42685.67 88888.00 2023-07-29 17:20:07.000 210 21653.98 319.58 42685.68 88888.00 2023-07-29 17:20:08.000 210 21654.00 319.57 42685.70 88888.00 2023-07-29 17:20:09.000 210 21654.02 319.54 42685.71 88888.00 2023-07-29 17:20:10.000 210 21654.01 319.54 42685.71 47852.09 2023-07-29 17:20:11.000 210 21654.02 319.57 42685.75 88888.00 2023-07-29 17:20:12.000 210 21654.02 319.61 42685.79 88888.00 2023-07-29 17:20:13.000 210 21654.01 319.62 42685.78 88888.00 2023-07-29 17:20:14.000 210 21653.99 319.62 42685.72 88888.00 2023-07-29 17:20:15.000 210 21654.01 319.59 42685.69 47852.17 2023-07-29 17:20:16.000 210 21654.03 319.57 42685.72 88888.00 2023-07-29 17:20:17.000 210 21654.03 319.60 42685.74 88888.00 2023-07-29 17:20:18.000 210 21654.01 319.62 42685.71 88888.00 2023-07-29 17:20:19.000 210 21653.99 319.59 42685.72 88888.00 2023-07-29 17:20:20.000 210 21653.97 319.56 42685.75 99999.00 2023-07-29 17:20:21.000 210 21653.97 319.56 42685.73 99999.00 2023-07-29 17:20:22.000 210 21654.00 319.61 42685.69 99999.00 2023-07-29 17:20:23.000 210 21654.01 319.68 42685.68 99999.00 2023-07-29 17:20:24.000 210 21653.96 319.72 42685.71 99999.00 2023-07-29 17:20:25.000 210 21653.92 319.70 42685.75 47851.99 2023-07-29 17:20:26.000 210 21653.93 319.65 42685.77 88888.00 2023-07-29 17:20:27.000 210 21653.94 319.60 42685.73 88888.00 2023-07-29 17:20:28.000 210 21653.95 319.57 42685.70 88888.00 2023-07-29 17:20:29.000 210 21654.00 319.59 42685.73 88888.00 2023-07-29 17:20:30.000 210 21654.02 319.63 42685.73 47852.04 2023-07-29 17:20:31.000 210 21653.99 319.65 42685.71 88888.00 2023-07-29 17:20:32.000 210 21653.97 319.67 42685.71 88888.00 2023-07-29 17:20:33.000 210 21653.98 319.68 42685.71 88888.00 2023-07-29 17:20:34.000 210 21654.00 319.69 42685.68 88888.00 2023-07-29 17:20:35.000 210 21654.00 319.69 42685.66 47852.09 2023-07-29 17:20:36.000 210 21653.97 319.68 42685.69 88888.00 2023-07-29 17:20:37.000 210 21653.98 319.70 42685.68 88888.00 2023-07-29 17:20:38.000 210 21654.02 319.74 42685.66 88888.00 2023-07-29 17:20:39.000 210 21654.00 319.73 42685.69 88888.00 2023-07-29 17:20:40.000 210 21653.94 319.66 42685.71 47852.35 2023-07-29 17:20:41.000 210 21653.95 319.64 42685.71 88888.00 2023-07-29 17:20:42.000 210 21654.01 319.70 42685.71 88888.00 2023-07-29 17:20:43.000 210 21654.02 319.73 42685.71 88888.00 2023-07-29 17:20:44.000 210 21654.00 319.68 42685.72 88888.00 2023-07-29 17:20:45.000 210 21654.00 319.64 42685.74 47852.18 2023-07-29 17:20:46.000 210 21654.00 319.64 42685.76 88888.00 2023-07-29 17:20:47.000 210 21653.99 319.66 42685.78 88888.00 2023-07-29 17:20:48.000 210 21654.00 319.71 42685.82 88888.00 2023-07-29 17:20:49.000 210 21654.04 319.75 42685.87 88888.00 2023-07-29 17:20:50.000 210 21654.05 319.74 42685.88 47852.06 2023-07-29 17:20:51.000 210 21654.02 319.73 42685.86 88888.00 2023-07-29 17:20:52.000 210 21653.98 319.76 42685.83 88888.00 2023-07-29 17:20:53.000 210 21654.01 319.79 42685.84 88888.00 2023-07-29 17:20:54.000 210 21654.08 319.75 42685.88 88888.00 2023-07-29 17:20:55.000 210 21654.06 319.70 42685.89 99999.00 2023-07-29 17:20:56.000 210 21654.00 319.69 42685.82 99999.00 2023-07-29 17:20:57.000 210 21654.00 319.66 42685.76 99999.00 2023-07-29 17:20:58.000 210 21654.03 319.64 42685.73 99999.00 2023-07-29 17:20:59.000 210 21654.03 319.64 42685.71 99999.00 2023-07-29 17:21:00.000 210 21654.02 319.63 42685.67 99999.00 2023-07-29 17:21:01.000 210 21654.05 319.62 42685.68 99999.00 2023-07-29 17:21:02.000 210 21654.10 319.61 42685.72 99999.00 2023-07-29 17:21:03.000 210 21654.10 319.59 42685.73 99999.00 2023-07-29 17:21:04.000 210 21654.06 319.58 42685.73 99999.00 2023-07-29 17:21:05.000 210 21654.09 319.62 42685.77 47852.25 2023-07-29 17:21:06.000 210 21654.15 319.65 42685.81 88888.00 2023-07-29 17:21:07.000 210 21654.15 319.62 42685.79 88888.00 2023-07-29 17:21:08.000 210 21654.15 319.58 42685.77 88888.00 2023-07-29 17:21:09.000 210 21654.21 319.58 42685.82 88888.00 2023-07-29 17:21:10.000 210 21654.27 319.59 42685.88 47852.21 2023-07-29 17:21:11.000 210 21654.29 319.58 42685.90 88888.00 2023-07-29 17:21:12.000 210 21654.27 319.61 42685.89 88888.00 2023-07-29 17:21:13.000 210 21654.24 319.66 42685.88 88888.00 2023-07-29 17:21:14.000 210 21654.27 319.69 42685.87 88888.00 2023-07-29 17:21:15.000 210 21654.32 319.69 42685.87 99999.00 2023-07-29 17:21:16.000 210 21654.31 319.70 42685.86 99999.00 2023-07-29 17:21:17.000 210 21654.24 319.73 42685.82 99999.00 2023-07-29 17:21:18.000 210 21654.24 319.72 42685.79 99999.00 2023-07-29 17:21:19.000 210 21654.29 319.69 42685.78 99999.00 2023-07-29 17:21:20.000 210 21654.33 319.68 42685.77 99999.00 2023-07-29 17:21:21.000 210 21654.31 319.69 42685.76 99999.00 2023-07-29 17:21:22.000 210 21654.25 319.71 42685.78 99999.00 2023-07-29 17:21:23.000 210 21654.24 319.69 42685.84 99999.00 2023-07-29 17:21:24.000 210 21654.30 319.64 42685.86 99999.00 2023-07-29 17:21:25.000 210 21654.33 319.62 42685.82 47852.24 2023-07-29 17:21:26.000 210 21654.32 319.65 42685.78 88888.00 2023-07-29 17:21:27.000 210 21654.32 319.69 42685.81 88888.00 2023-07-29 17:21:28.000 210 21654.32 319.68 42685.86 88888.00 2023-07-29 17:21:29.000 210 21654.31 319.63 42685.91 88888.00 2023-07-29 17:21:30.000 210 21654.29 319.63 42685.95 47852.32 2023-07-29 17:21:31.000 210 21654.28 319.69 42685.95 88888.00 2023-07-29 17:21:32.000 210 21654.23 319.73 42685.92 88888.00 2023-07-29 17:21:33.000 210 21654.20 319.75 42685.91 88888.00 2023-07-29 17:21:34.000 210 21654.23 319.81 42685.92 88888.00 2023-07-29 17:21:35.000 210 21654.26 319.85 42685.91 47852.31 2023-07-29 17:21:36.000 210 21654.28 319.82 42685.88 88888.00 2023-07-29 17:21:37.000 210 21654.30 319.79 42685.87 88888.00 2023-07-29 17:21:38.000 210 21654.33 319.80 42685.89 88888.00 2023-07-29 17:21:39.000 210 21654.34 319.83 42685.91 88888.00 2023-07-29 17:21:40.000 210 21654.27 319.85 42685.89 47852.23 2023-07-29 17:21:41.000 210 21654.18 319.85 42685.89 88888.00 2023-07-29 17:21:42.000 210 21654.16 319.87 42685.93 88888.00 2023-07-29 17:21:43.000 210 21654.20 319.84 42685.94 88888.00 2023-07-29 17:21:44.000 210 21654.22 319.74 42685.94 88888.00 2023-07-29 17:21:45.000 210 21654.19 319.71 42685.92 99999.00 2023-07-29 17:21:46.000 210 21654.15 319.77 42685.86 99999.00 2023-07-29 17:21:47.000 210 21654.14 319.84 42685.84 99999.00 2023-07-29 17:21:48.000 210 21654.17 319.88 42685.88 99999.00 2023-07-29 17:21:49.000 210 21654.19 319.89 42685.95 99999.00 2023-07-29 17:21:50.000 210 21654.15 319.88 42685.98 47852.25 2023-07-29 17:21:51.000 210 21654.11 319.86 42685.96 88888.00 2023-07-29 17:21:52.000 210 21654.10 319.82 42685.94 88888.00 2023-07-29 17:21:53.000 210 21654.09 319.78 42685.97 88888.00 2023-07-29 17:21:54.000 210 21654.10 319.77 42686.02 88888.00 2023-07-29 17:21:55.000 210 21654.12 319.75 42686.03 47852.28 2023-07-29 17:21:56.000 210 21654.09 319.75 42686.01 88888.00 2023-07-29 17:21:57.000 210 21654.02 319.81 42686.01 88888.00 2023-07-29 17:21:58.000 210 21653.98 319.86 42686.01 88888.00 2023-07-29 17:21:59.000 210 21654.01 319.85 42685.99 88888.00 2023-07-29 17:22:00.000 210 21654.10 319.87 42685.96 47852.36 2023-07-29 17:22:01.000 210 21654.15 319.93 42685.96 88888.00 2023-07-29 17:22:02.000 210 21654.12 319.98 42685.99 88888.00 2023-07-29 17:22:03.000 210 21654.09 319.97 42686.03 88888.00 2023-07-29 17:22:04.000 210 21654.09 319.93 42686.07 88888.00 2023-07-29 17:22:05.000 210 21654.09 319.89 42686.09 99999.00 2023-07-29 17:22:06.000 210 21654.09 319.86 42686.11 99999.00 2023-07-29 17:22:07.000 210 21654.10 319.84 42686.13 99999.00 2023-07-29 17:22:08.000 210 21654.05 319.86 42686.12 99999.00 2023-07-29 17:22:09.000 210 21653.98 319.88 42686.07 99999.00 2023-07-29 17:22:10.000 210 21653.99 319.87 42686.04 47852.36 2023-07-29 17:22:11.000 210 21654.05 319.86 42686.09 88888.00 2023-07-29 17:22:12.000 210 21654.08 319.87 42686.15 88888.00 2023-07-29 17:22:13.000 210 21654.07 319.88 42686.16 88888.00 2023-07-29 17:22:14.000 210 21654.04 319.93 42686.13 88888.00 2023-07-29 17:22:15.000 210 21654.05 320.00 42686.13 47852.58 2023-07-29 17:22:16.000 210 21654.03 320.01 42686.15 88888.00 2023-07-29 17:22:17.000 210 21654.01 319.95 42686.18 88888.00 2023-07-29 17:22:18.000 210 21654.00 319.93 42686.22 88888.00 2023-07-29 17:22:19.000 210 21654.02 319.97 42686.22 88888.00 2023-07-29 17:22:20.000 210 21654.04 320.00 42686.17 47852.33 2023-07-29 17:22:21.000 210 21654.02 319.98 42686.16 88888.00 2023-07-29 17:22:22.000 210 21653.98 319.93 42686.15 88888.00 2023-07-29 17:22:23.000 210 21653.97 319.87 42686.10 88888.00 2023-07-29 17:22:24.000 210 21654.05 319.87 42686.07 88888.00 2023-07-29 17:22:25.000 210 21654.14 319.90 42686.10 47852.44 2023-07-29 17:22:26.000 210 21654.14 319.93 42686.11 88888.00 2023-07-29 17:22:27.000 210 21654.12 319.93 42686.08 88888.00 2023-07-29 17:22:28.000 210 21654.15 319.91 42686.06 88888.00 2023-07-29 17:22:29.000 210 21654.19 319.92 42686.08 88888.00 2023-07-29 17:22:30.000 210 21654.23 319.97 42686.11 47852.53 2023-07-29 17:22:31.000 210 21654.27 320.01 42686.15 88888.00 2023-07-29 17:22:32.000 210 21654.32 320.04 42686.19 88888.00 2023-07-29 17:22:33.000 210 21654.37 320.07 42686.21 88888.00 2023-07-29 17:22:34.000 210 21654.38 320.07 42686.21 88888.00 2023-07-29 17:22:35.000 210 21654.37 320.04 42686.18 99999.00 2023-07-29 17:22:36.000 210 21654.35 320.02 42686.16 99999.00 2023-07-29 17:22:37.000 210 21654.36 320.03 42686.18 99999.00 2023-07-29 17:22:38.000 210 21654.37 320.08 42686.21 99999.00 2023-07-29 17:22:39.000 210 21654.35 320.12 42686.19 99999.00 2023-07-29 17:22:40.000 210 21654.36 320.10 42686.19 47852.54 2023-07-29 17:22:41.000 210 21654.42 320.07 42686.20 88888.00 2023-07-29 17:22:42.000 210 21654.43 320.05 42686.16 88888.00 2023-07-29 17:22:43.000 210 21654.40 320.04 42686.11 88888.00 2023-07-29 17:22:44.000 210 21654.42 320.04 42686.08 88888.00 2023-07-29 17:22:45.000 210 21654.47 320.04 42686.08 47852.67 2023-07-29 17:22:46.000 210 21654.50 320.04 42686.08 88888.00 2023-07-29 17:22:47.000 210 21654.53 320.04 42686.07 88888.00 2023-07-29 17:22:48.000 210 21654.58 320.07 42686.07 88888.00 2023-07-29 17:22:49.000 210 21654.60 320.09 42686.11 88888.00 2023-07-29 17:22:50.000 210 21654.58 320.07 42686.17 99999.00 2023-07-29 17:22:51.000 210 21654.56 320.05 42686.17 99999.00 2023-07-29 17:22:52.000 210 21654.57 320.08 42686.16 99999.00 2023-07-29 17:22:53.000 210 21654.60 320.10 42686.14 99999.00 2023-07-29 17:22:54.000 210 21654.63 320.07 42686.09 99999.00 2023-07-29 17:22:55.000 210 21654.66 320.05 42686.04 99999.00 2023-07-29 17:22:56.000 210 21654.68 320.05 42686.09 99999.00 2023-07-29 17:22:57.000 210 21654.72 320.03 42686.17 99999.00 2023-07-29 17:22:58.000 210 21654.75 320.00 42686.20 99999.00 2023-07-29 17:22:59.000 210 21654.72 320.01 42686.16 99999.00 2023-07-29 17:23:00.000 210 21654.67 320.04 42686.11 47852.72 2023-07-29 17:23:01.000 210 21654.66 320.03 42686.09 88888.00 2023-07-29 17:23:02.000 210 21654.69 320.00 42686.11 88888.00 2023-07-29 17:23:03.000 210 21654.70 319.98 42686.14 88888.00 2023-07-29 17:23:04.000 210 21654.72 320.01 42686.16 88888.00 2023-07-29 17:23:05.000 210 21654.73 320.04 42686.13 99999.00 2023-07-29 17:23:06.000 210 21654.71 320.02 42686.10 99999.00 2023-07-29 17:23:07.000 210 21654.68 319.98 42686.06 99999.00 2023-07-29 17:23:08.000 210 21654.66 319.96 42686.02 99999.00 2023-07-29 17:23:09.000 210 21654.65 319.96 42686.01 99999.00 2023-07-29 17:23:10.000 210 21654.65 319.98 42686.00 47852.62 2023-07-29 17:23:11.000 210 21654.65 320.00 42686.01 88888.00 2023-07-29 17:23:12.000 210 21654.64 320.02 42686.04 88888.00 2023-07-29 17:23:13.000 210 21654.65 320.05 42686.06 88888.00 2023-07-29 17:23:14.000 210 21654.72 320.11 42686.03 88888.00 2023-07-29 17:23:15.000 210 21654.76 320.18 42685.99 99999.00 2023-07-29 17:23:16.000 210 21654.73 320.19 42685.99 99999.00 2023-07-29 17:23:17.000 210 21654.70 320.16 42686.03 99999.00 2023-07-29 17:23:18.000 210 21654.72 320.16 42686.07 99999.00 2023-07-29 17:23:19.000 210 21654.72 320.16 42686.09 99999.00 2023-07-29 17:23:20.000 210 21654.68 320.15 42686.12 47852.65 2023-07-29 17:23:21.000 210 21654.62 320.15 42686.18 88888.00 2023-07-29 17:23:22.000 210 21654.60 320.19 42686.21 88888.00 2023-07-29 17:23:23.000 210 21654.61 320.25 42686.22 88888.00 2023-07-29 17:23:24.000 210 21654.61 320.25 42686.21 88888.00 2023-07-29 17:23:25.000 210 21654.59 320.25 42686.22 99999.00 2023-07-29 17:23:26.000 210 21654.54 320.28 42686.23 99999.00 2023-07-29 17:23:27.000 210 21654.49 320.30 42686.23 99999.00 2023-07-29 17:23:28.000 210 21654.46 320.31 42686.25 99999.00 2023-07-29 17:23:29.000 210 21654.43 320.30 42686.28 99999.00 2023-07-29 17:23:30.000 210 21654.41 320.31 42686.28 47852.57 2023-07-29 17:23:31.000 210 21654.41 320.32 42686.29 88888.00 2023-07-29 17:23:32.000 210 21654.40 320.31 42686.29 88888.00 2023-07-29 17:23:33.000 210 21654.38 320.31 42686.26 88888.00 2023-07-29 17:23:34.000 210 21654.34 320.32 42686.23 88888.00 2023-07-29 17:23:35.000 210 21654.31 320.34 42686.24 47852.58 2023-07-29 17:23:36.000 210 21654.28 320.37 42686.23 88888.00 2023-07-29 17:23:37.000 210 21654.24 320.42 42686.23 88888.00 2023-07-29 17:23:38.000 210 21654.19 320.46 42686.22 88888.00 2023-07-29 17:23:39.000 210 21654.20 320.46 42686.22 88888.00 2023-07-29 17:23:40.000 210 21654.23 320.50 42686.23 99999.00 2023-07-29 17:23:41.000 210 21654.24 320.55 42686.24 99999.00 2023-07-29 17:23:42.000 210 21654.22 320.54 42686.27 99999.00 2023-07-29 17:23:43.000 210 21654.21 320.49 42686.32 99999.00 2023-07-29 17:23:44.000 210 21654.19 320.48 42686.33 99999.00 2023-07-29 17:23:45.000 210 21654.13 320.49 42686.32 47852.79 2023-07-29 17:23:46.000 210 21654.09 320.50 42686.35 88888.00 2023-07-29 17:23:47.000 210 21654.10 320.51 42686.40 88888.00 2023-07-29 17:23:48.000 210 21654.15 320.53 42686.44 88888.00 2023-07-29 17:23:49.000 210 21654.18 320.56 42686.45 88888.00 2023-07-29 17:23:50.000 210 21654.18 320.58 42686.44 47852.79 2023-07-29 17:23:51.000 210 21654.18 320.62 42686.44 88888.00 2023-07-29 17:23:52.000 210 21654.22 320.62 42686.44 88888.00 2023-07-29 17:23:53.000 210 21654.23 320.57 42686.46 88888.00 2023-07-29 17:23:54.000 210 21654.18 320.55 42686.48 88888.00 2023-07-29 17:23:55.000 210 21654.13 320.56 42686.45 47852.76 2023-07-29 17:23:56.000 210 21654.12 320.55 42686.46 88888.00 2023-07-29 17:23:57.000 210 21654.11 320.52 42686.50 88888.00 2023-07-29 17:23:58.000 210 21654.10 320.52 42686.54 88888.00 2023-07-29 17:23:59.000 210 21654.09 320.55 42686.54 88888.00 2023-07-29 17:24:00.000 210 21654.07 320.58 42686.52 99999.00 2023-07-29 17:24:01.000 210 21654.02 320.52 42686.52 99999.00 2023-07-29 17:24:02.000 210 21653.94 320.44 42686.53 99999.00 2023-07-29 17:24:03.000 210 21653.89 320.41 42686.57 99999.00 2023-07-29 17:24:04.000 210 21653.91 320.45 42686.59 99999.00 2023-07-29 17:24:05.000 210 21653.94 320.50 42686.59 47851.60 2023-07-29 17:24:06.000 210 21653.95 320.49 42686.57 88888.00 2023-07-29 17:24:07.000 210 21653.91 320.47 42686.57 88888.00 2023-07-29 17:24:08.000 210 21653.86 320.49 42686.57 88888.00 2023-07-29 17:24:09.000 210 21653.86 320.51 42686.57 88888.00 2023-07-29 17:24:10.000 210 21653.85 320.48 42686.56 47852.81 2023-07-29 17:24:11.000 210 21653.84 320.47 42686.54 88888.00 2023-07-29 17:24:12.000 210 21653.84 320.49 42686.53 88888.00 2023-07-29 17:24:13.000 210 21653.85 320.51 42686.53 88888.00 2023-07-29 17:24:14.000 210 21653.83 320.50 42686.53 88888.00 2023-07-29 17:24:15.000 210 21653.81 320.49 42686.55 47852.70 2023-07-29 17:24:16.000 210 21653.83 320.55 42686.59 88888.00 2023-07-29 17:24:17.000 210 21653.84 320.59 42686.59 88888.00 2023-07-29 17:24:18.000 210 21653.81 320.57 42686.61 88888.00 2023-07-29 17:24:19.000 210 21653.79 320.56 42686.64 88888.00 2023-07-29 17:24:20.000 210 21653.79 320.60 42686.64 47852.81 2023-07-29 17:24:21.000 210 21653.81 320.63 42686.61 88888.00 2023-07-29 17:24:22.000 210 21653.85 320.62 42686.61 88888.00 2023-07-29 17:24:23.000 210 21653.88 320.58 42686.60 88888.00 2023-07-29 17:24:24.000 210 21653.88 320.58 42686.64 88888.00 2023-07-29 17:24:25.000 210 21653.86 320.63 42686.70 99999.00 2023-07-29 17:24:26.000 210 21653.86 320.67 42686.73 99999.00 2023-07-29 17:24:27.000 210 21653.85 320.71 42686.69 99999.00 2023-07-29 17:24:28.000 210 21653.83 320.71 42686.65 99999.00 2023-07-29 17:24:29.000 210 21653.81 320.68 42686.68 99999.00 2023-07-29 17:24:30.000 210 21653.79 320.65 42686.73 47852.69 2023-07-29 17:24:31.000 210 21653.76 320.67 42686.73 88888.00 2023-07-29 17:24:32.000 210 21653.73 320.70 42686.73 88888.00 2023-07-29 17:24:33.000 210 21653.69 320.69 42686.75 88888.00 2023-07-29 17:24:34.000 210 21653.67 320.66 42686.75 88888.00 2023-07-29 17:24:35.000 210 21653.63 320.70 42686.72 47852.80 2023-07-29 17:24:36.000 210 21653.59 320.78 42686.71 88888.00 2023-07-29 17:24:37.000 210 21653.59 320.79 42686.77 88888.00 2023-07-29 17:24:38.000 210 21653.62 320.79 42686.83 88888.00 2023-07-29 17:24:39.000 210 21653.62 320.84 42686.86 88888.00 2023-07-29 17:24:40.000 210 21653.61 320.88 42686.82 47852.82 2023-07-29 17:24:41.000 210 21653.60 320.88 42686.77 88888.00 2023-07-29 17:24:42.000 210 21653.60 320.85 42686.75 88888.00 2023-07-29 17:24:43.000 210 21653.62 320.85 42686.77 88888.00 2023-07-29 17:24:44.000 210 21653.63 320.84 42686.81 88888.00 2023-07-29 17:24:45.000 210 21653.58 320.82 42686.86 47852.79 2023-07-29 17:24:46.000 210 21653.54 320.81 42686.88 88888.00 2023-07-29 17:24:47.000 210 21653.57 320.81 42686.89 88888.00 2023-07-29 17:24:48.000 210 21653.57 320.83 42686.88 88888.00 2023-07-29 17:24:49.000 210 21653.50 320.84 42686.85 88888.00 2023-07-29 17:24:50.000 210 21653.45 320.83 42686.86 47852.91 2023-07-29 17:24:51.000 210 21653.45 320.78 42686.90 88888.00 2023-07-29 17:24:52.000 210 21653.45 320.72 42686.93 88888.00 2023-07-29 17:24:53.000 210 21653.45 320.71 42686.96 88888.00 2023-07-29 17:24:54.000 210 21653.46 320.74 42686.99 88888.00 2023-07-29 17:24:55.000 210 21653.48 320.82 42686.99 99999.00 2023-07-29 17:24:56.000 210 21653.50 320.87 42686.95 99999.00 2023-07-29 17:24:57.000 210 21653.48 320.83 42686.89 99999.00 2023-07-29 17:24:58.000 210 21653.48 320.79 42686.88 99999.00 2023-07-29 17:24:59.000 210 21653.53 320.80 42686.96 99999.00 2023-07-29 17:25:00.000 210 21653.57 320.79 42687.00 99999.00 2023-07-29 17:25:01.000 210 21653.54 320.76 42686.96 99999.00 2023-07-29 17:25:02.000 210 21653.53 320.77 42686.96 99999.00 2023-07-29 17:25:03.000 210 21653.57 320.77 42686.97 99999.00 2023-07-29 17:25:04.000 210 21653.56 320.78 42686.96 99999.00 2023-07-29 17:25:05.000 210 21653.52 320.83 42686.96 99999.00 2023-07-29 17:25:06.000 210 21653.46 320.86 42686.98 99999.00 2023-07-29 17:25:07.000 210 21653.42 320.85 42686.97 99999.00 2023-07-29 17:25:08.000 210 21653.44 320.86 42686.95 99999.00 2023-07-29 17:25:09.000 210 21653.51 320.92 42686.94 99999.00 2023-07-29 17:25:10.000 210 21653.59 320.93 42686.95 99999.00 2023-07-29 17:25:11.000 210 21653.62 320.89 42686.96 99999.00 2023-07-29 17:25:12.000 210 21653.61 320.86 42686.94 99999.00 2023-07-29 17:25:13.000 210 21653.58 320.87 42686.91 99999.00 2023-07-29 17:25:14.000 210 21653.56 320.86 42686.89 99999.00 2023-07-29 17:25:15.000 210 21653.56 320.81 42686.86 47853.21 2023-07-29 17:25:16.000 210 21653.61 320.74 42686.84 88888.00 2023-07-29 17:25:17.000 210 21653.68 320.74 42686.84 88888.00 2023-07-29 17:25:18.000 210 21653.70 320.78 42686.85 88888.00 2023-07-29 17:25:19.000 210 21653.69 320.82 42686.86 88888.00 2023-07-29 17:25:20.000 210 21653.72 320.85 42686.88 47852.90 2023-07-29 17:25:21.000 210 21653.72 320.86 42686.91 88888.00 2023-07-29 17:25:22.000 210 21653.67 320.83 42686.92 88888.00 2023-07-29 17:25:23.000 210 21653.64 320.79 42686.89 88888.00 2023-07-29 17:25:24.000 210 21653.66 320.77 42686.85 88888.00 2023-07-29 17:25:25.000 210 21653.67 320.77 42686.81 47852.97 2023-07-29 17:25:26.000 210 21653.68 320.76 42686.80 88888.00 2023-07-29 17:25:27.000 210 21653.71 320.75 42686.78 88888.00 2023-07-29 17:25:28.000 210 21653.73 320.75 42686.76 88888.00 2023-07-29 17:25:29.000 210 21653.74 320.79 42686.75 88888.00 2023-07-29 17:25:30.000 210 21653.72 320.79 42686.75 47852.99 2023-07-29 17:25:31.000 210 21653.70 320.74 42686.77 88888.00 2023-07-29 17:25:32.000 210 21653.75 320.68 42686.82 88888.00 2023-07-29 17:25:33.000 210 21653.83 320.68 42686.86 88888.00 2023-07-29 17:25:34.000 210 21653.88 320.70 42686.84 88888.00 2023-07-29 17:25:35.000 210 21653.88 320.70 42686.82 99999.00 2023-07-29 17:25:36.000 210 21653.88 320.71 42686.85 99999.00 2023-07-29 17:25:37.000 210 21653.94 320.74 42686.85 99999.00 2023-07-29 17:25:38.000 210 21653.99 320.74 42686.80 99999.00 2023-07-29 17:25:39.000 210 21653.97 320.70 42686.79 99999.00 2023-07-29 17:25:40.000 210 21653.89 320.67 42686.79 47853.84 2023-07-29 17:25:41.000 210 21653.83 320.66 42686.80 88888.00 2023-07-29 17:25:42.000 210 21653.84 320.64 42686.83 88888.00 2023-07-29 17:25:43.000 210 21653.90 320.66 42686.87 88888.00 2023-07-29 17:25:44.000 210 21653.94 320.70 42686.86 88888.00 2023-07-29 17:25:45.000 210 21653.96 320.70 42686.82 99999.00 2023-07-29 17:25:46.000 210 21653.94 320.66 42686.83 99999.00 2023-07-29 17:25:47.000 210 21653.94 320.65 42686.85 99999.00 2023-07-29 17:25:48.000 210 21653.94 320.65 42686.85 99999.00 2023-07-29 17:25:49.000 210 21653.92 320.64 42686.84 99999.00 2023-07-29 17:25:50.000 210 21653.87 320.61 42686.80 47852.81 2023-07-29 17:25:51.000 210 21653.85 320.59 42686.73 88888.00 2023-07-29 17:25:52.000 210 21653.89 320.58 42686.70 88888.00 2023-07-29 17:25:53.000 210 21653.92 320.61 42686.73 88888.00 2023-07-29 17:25:54.000 210 21653.92 320.65 42686.79 88888.00 2023-07-29 17:25:55.000 210 21653.88 320.65 42686.79 47852.89 2023-07-29 17:25:56.000 210 21653.83 320.64 42686.82 88888.00 2023-07-29 17:25:57.000 210 21653.87 320.61 42686.87 88888.00 2023-07-29 17:25:58.000 210 21653.94 320.61 42686.86 88888.00 2023-07-29 17:25:59.000 210 21653.97 320.66 42686.79 88888.00 2023-07-29 17:26:00.000 210 21653.97 320.71 42686.77 47852.94 2023-07-29 17:26:01.000 210 21653.95 320.70 42686.78 88888.00 2023-07-29 17:26:02.000 210 21653.93 320.69 42686.80 88888.00 2023-07-29 17:26:03.000 210 21653.93 320.72 42686.78 88888.00 2023-07-29 17:26:04.000 210 21653.94 320.73 42686.73 88888.00 2023-07-29 17:26:05.000 210 21653.96 320.70 42686.70 47852.84 2023-07-29 17:26:06.000 210 21653.96 320.62 42686.70 88888.00 2023-07-29 17:26:07.000 210 21653.99 320.57 42686.70 88888.00 2023-07-29 17:26:08.000 210 21654.03 320.59 42686.68 88888.00 2023-07-29 17:26:09.000 210 21654.02 320.65 42686.66 88888.00 2023-07-29 17:26:10.000 210 21653.99 320.69 42686.66 47852.90 2023-07-29 17:26:11.000 210 21654.01 320.69 42686.68 88888.00 2023-07-29 17:26:12.000 210 21654.00 320.67 42686.69 88888.00 2023-07-29 17:26:13.000 210 21653.94 320.66 42686.69 88888.00 2023-07-29 17:26:14.000 210 21653.89 320.67 42686.68 88888.00 2023-07-29 17:26:15.000 210 21653.87 320.69 42686.69 47852.78 2023-07-29 17:26:16.000 210 21653.85 320.69 42686.68 88888.00 2023-07-29 17:26:17.000 210 21653.84 320.71 42686.66 88888.00 2023-07-29 17:26:18.000 210 21653.84 320.71 42686.64 88888.00 2023-07-29 17:26:19.000 210 21653.82 320.69 42686.65 88888.00 2023-07-29 17:26:20.000 210 21653.78 320.66 42686.68 99999.00 2023-07-29 17:26:21.000 210 21653.77 320.66 42686.71 99999.00 2023-07-29 17:26:22.000 210 21653.78 320.70 42686.71 99999.00 2023-07-29 17:26:23.000 210 21653.81 320.74 42686.69 99999.00 2023-07-29 17:26:24.000 210 21653.85 320.72 42686.66 99999.00 2023-07-29 17:26:25.000 210 21653.87 320.65 42686.65 47853.58 2023-07-29 17:26:26.000 210 21653.87 320.60 42686.64 88888.00 2023-07-29 17:26:27.000 210 21653.88 320.61 42686.64 88888.00 2023-07-29 17:26:28.000 210 21653.91 320.65 42686.64 88888.00 2023-07-29 17:26:29.000 210 21653.93 320.64 42686.67 88888.00 2023-07-29 17:26:30.000 210 21653.95 320.60 42686.69 47852.85 2023-07-29 17:26:31.000 210 21653.96 320.59 42686.66 88888.00 2023-07-29 17:26:32.000 210 21653.95 320.62 42686.65 88888.00 2023-07-29 17:26:33.000 210 21653.94 320.65 42686.67 88888.00 2023-07-29 17:26:34.000 210 21653.92 320.67 42686.69 88888.00 2023-07-29 17:26:35.000 210 21653.92 320.70 42686.71 47852.78 2023-07-29 17:26:36.000 210 21653.93 320.73 42686.76 88888.00 2023-07-29 17:26:37.000 210 21653.97 320.73 42686.79 88888.00 2023-07-29 17:26:38.000 210 21653.96 320.68 42686.76 88888.00 2023-07-29 17:26:39.000 210 21653.90 320.61 42686.70 88888.00 2023-07-29 17:26:40.000 210 21653.88 320.58 42686.66 99999.00 2023-07-29 17:26:41.000 210 21653.90 320.59 42686.64 99999.00 2023-07-29 17:26:42.000 210 21653.92 320.62 42686.67 99999.00 2023-07-29 17:26:43.000 210 21653.94 320.65 42686.72 99999.00 2023-07-29 17:26:44.000 210 21653.94 320.71 42686.74 99999.00 2023-07-29 17:26:45.000 210 21653.93 320.75 42686.73 47852.29 2023-07-29 17:26:46.000 210 21653.90 320.72 42686.70 88888.00 2023-07-29 17:26:47.000 210 21653.88 320.67 42686.66 88888.00 2023-07-29 17:26:48.000 210 21653.92 320.64 42686.64 88888.00 2023-07-29 17:26:49.000 210 21653.96 320.65 42686.64 88888.00 2023-07-29 17:26:50.000 210 21653.93 320.69 42686.63 47853.01 2023-07-29 17:26:51.000 210 21653.88 320.71 42686.61 88888.00 2023-07-29 17:26:52.000 210 21653.87 320.69 42686.65 88888.00 2023-07-29 17:26:53.000 210 21653.85 320.63 42686.72 88888.00 2023-07-29 17:26:54.000 210 21653.84 320.56 42686.75 88888.00 2023-07-29 17:26:55.000 210 21653.84 320.52 42686.77 47852.89 2023-07-29 17:26:56.000 210 21653.87 320.54 42686.77 88888.00 2023-07-29 17:26:57.000 210 21653.91 320.56 42686.72 88888.00 2023-07-29 17:26:58.000 210 21653.95 320.57 42686.67 88888.00 2023-07-29 17:26:59.000 210 21653.95 320.59 42686.68 88888.00 2023-07-29 17:27:00.000 210 21653.97 320.62 42686.75 47852.82 2023-07-29 17:27:01.000 210 21654.01 320.64 42686.79 88888.00 2023-07-29 17:27:02.000 210 21653.99 320.65 42686.74 88888.00 2023-07-29 17:27:03.000 210 21653.90 320.61 42686.71 88888.00 2023-07-29 17:27:04.000 210 21653.82 320.55 42686.71 88888.00 2023-07-29 17:27:05.000 210 21653.79 320.54 42686.69 99999.00 2023-07-29 17:27:06.000 210 21653.77 320.59 42686.65 99999.00 2023-07-29 17:27:07.000 210 21653.78 320.61 42686.66 99999.00 2023-07-29 17:27:08.000 210 21653.81 320.61 42686.72 99999.00 2023-07-29 17:27:09.000 210 21653.84 320.63 42686.79 99999.00 2023-07-29 17:27:10.000 210 21653.84 320.68 42686.83 47853.61 2023-07-29 17:27:11.000 210 21653.83 320.69 42686.82 88888.00 2023-07-29 17:27:12.000 210 21653.81 320.65 42686.80 88888.00 2023-07-29 17:27:13.000 210 21653.83 320.66 42686.83 88888.00 2023-07-29 17:27:14.000 210 21653.90 320.68 42686.86 88888.00 2023-07-29 17:27:15.000 210 21653.98 320.69 42686.82 47852.85 2023-07-29 17:27:16.000 210 21654.02 320.69 42686.77 88888.00 2023-07-29 17:27:17.000 210 21653.98 320.68 42686.76 88888.00 2023-07-29 17:27:18.000 210 21653.90 320.65 42686.76 88888.00 2023-07-29 17:27:19.000 210 21653.87 320.63 42686.76 88888.00 2023-07-29 17:27:20.000 210 21653.91 320.67 42686.73 99999.00 2023-07-29 17:27:21.000 210 21653.97 320.75 42686.69 99999.00 2023-07-29 17:27:22.000 210 21654.04 320.81 42686.67 99999.00 2023-07-29 17:27:23.000 210 21654.06 320.79 42686.70 99999.00 2023-07-29 17:27:24.000 210 21654.02 320.73 42686.76 99999.00 2023-07-29 17:27:25.000 210 21653.99 320.72 42686.83 47852.99 2023-07-29 17:27:26.000 210 21653.98 320.71 42686.88 88888.00 2023-07-29 17:27:27.000 210 21654.00 320.72 42686.87 88888.00 2023-07-29 17:27:28.000 210 21654.04 320.75 42686.89 88888.00 2023-07-29 17:27:29.000 210 21654.08 320.77 42686.91 88888.00 2023-07-29 17:27:30.000 210 21654.07 320.74 42686.84 47852.92 2023-07-29 17:27:31.000 210 21654.06 320.71 42686.75 88888.00 2023-07-29 17:27:32.000 210 21654.06 320.71 42686.72 88888.00 2023-07-29 17:27:33.000 210 21654.07 320.70 42686.74 88888.00 2023-07-29 17:27:34.000 210 21654.10 320.70 42686.77 88888.00 2023-07-29 17:27:35.000 210 21654.11 320.71 42686.78 47852.95 2023-07-29 17:27:36.000 210 21654.08 320.74 42686.80 88888.00 2023-07-29 17:27:37.000 210 21654.07 320.75 42686.81 88888.00 2023-07-29 17:27:38.000 210 21654.07 320.74 42686.80 88888.00 2023-07-29 17:27:39.000 210 21654.04 320.75 42686.77 88888.00 2023-07-29 17:27:40.000 210 21654.03 320.78 42686.72 47852.89 2023-07-29 17:27:41.000 210 21654.03 320.78 42686.69 88888.00 2023-07-29 17:27:42.000 210 21654.01 320.76 42686.69 88888.00 2023-07-29 17:27:43.000 210 21654.00 320.72 42686.71 88888.00 2023-07-29 17:27:44.000 210 21654.01 320.72 42686.75 88888.00 2023-07-29 17:27:45.000 210 21654.04 320.77 42686.81 99999.00 2023-07-29 17:27:46.000 210 21654.09 320.82 42686.86 99999.00 2023-07-29 17:27:47.000 210 21654.09 320.81 42686.91 99999.00 2023-07-29 17:27:48.000 210 21654.06 320.79 42686.95 99999.00 2023-07-29 17:27:49.000 210 21654.07 320.80 42686.93 99999.00 2023-07-29 17:27:50.000 210 21654.08 320.83 42686.87 47853.01 2023-07-29 17:27:51.000 210 21654.08 320.82 42686.82 88888.00 2023-07-29 17:27:52.000 210 21654.11 320.79 42686.81 88888.00 2023-07-29 17:27:53.000 210 21654.15 320.78 42686.80 88888.00 2023-07-29 17:27:54.000 210 21654.15 320.77 42686.81 88888.00 2023-07-29 17:27:55.000 210 21654.12 320.79 42686.83 99999.00 2023-07-29 17:27:56.000 210 21654.14 320.80 42686.83 99999.00 2023-07-29 17:27:57.000 210 21654.19 320.77 42686.80 99999.00 2023-07-29 17:27:58.000 210 21654.22 320.73 42686.79 99999.00 2023-07-29 17:27:59.000 210 21654.19 320.71 42686.78 99999.00 2023-07-29 17:28:00.000 210 21654.15 320.74 42686.78 47853.02 2023-07-29 17:28:01.000 210 21654.12 320.77 42686.76 88888.00 2023-07-29 17:28:02.000 210 21654.12 320.78 42686.75 88888.00 2023-07-29 17:28:03.000 210 21654.14 320.80 42686.80 88888.00 2023-07-29 17:28:04.000 210 21654.15 320.78 42686.83 88888.00 2023-07-29 17:28:05.000 210 21654.15 320.74 42686.79 47852.97 2023-07-29 17:28:06.000 210 21654.21 320.74 42686.77 88888.00 2023-07-29 17:28:07.000 210 21654.26 320.74 42686.82 88888.00 2023-07-29 17:28:08.000 210 21654.25 320.70 42686.84 88888.00 2023-07-29 17:28:09.000 210 21654.19 320.66 42686.82 88888.00 2023-07-29 17:28:10.000 210 21654.18 320.65 42686.82 99999.00 2023-07-29 17:28:11.000 210 21654.25 320.66 42686.85 99999.00 2023-07-29 17:28:12.000 210 21654.30 320.70 42686.84 99999.00 2023-07-29 17:28:13.000 210 21654.33 320.75 42686.82 99999.00 2023-07-29 17:28:14.000 210 21654.40 320.81 42686.82 99999.00 2023-07-29 17:28:15.000 210 21654.44 320.86 42686.81 99999.00 2023-07-29 17:28:16.000 210 21654.42 320.85 42686.76 99999.00 2023-07-29 17:28:17.000 210 21654.38 320.82 42686.73 99999.00 2023-07-29 17:28:18.000 210 21654.38 320.82 42686.79 99999.00 2023-07-29 17:28:19.000 210 21654.38 320.80 42686.86 99999.00 2023-07-29 17:28:20.000 210 21654.35 320.75 42686.88 47853.24 2023-07-29 17:28:21.000 210 21654.33 320.74 42686.83 88888.00 2023-07-29 17:28:22.000 210 21654.33 320.78 42686.80 88888.00 2023-07-29 17:28:23.000 210 21654.36 320.79 42686.79 88888.00 2023-07-29 17:28:24.000 210 21654.40 320.77 42686.80 88888.00 2023-07-29 17:28:25.000 210 21654.42 320.74 42686.83 47853.03 2023-07-29 17:28:26.000 210 21654.44 320.71 42686.85 88888.00 2023-07-29 17:28:27.000 210 21654.42 320.70 42686.86 88888.00 2023-07-29 17:28:28.000 210 21654.35 320.74 42686.84 88888.00 2023-07-29 17:28:29.000 210 21654.27 320.78 42686.81 88888.00 2023-07-29 17:28:30.000 210 21654.27 320.80 42686.81 99999.00 2023-07-29 17:28:31.000 210 21654.31 320.76 42686.85 99999.00 2023-07-29 17:28:32.000 210 21654.30 320.73 42686.84 99999.00 2023-07-29 17:28:33.000 210 21654.27 320.76 42686.79 99999.00 2023-07-29 17:28:34.000 210 21654.31 320.81 42686.76 99999.00 2023-07-29 17:28:35.000 210 21654.39 320.84 42686.78 99999.00 2023-07-29 17:28:36.000 210 21654.41 320.84 42686.82 99999.00 2023-07-29 17:28:37.000 210 21654.35 320.80 42686.86 99999.00 2023-07-29 17:28:38.000 210 21654.30 320.76 42686.90 99999.00 2023-07-29 17:28:39.000 210 21654.29 320.74 42686.89 99999.00 2023-07-29 17:28:40.000 210 21654.29 320.71 42686.83 47853.59 2023-07-29 17:28:41.000 210 21654.28 320.72 42686.80 88888.00 2023-07-29 17:28:42.000 210 21654.27 320.78 42686.82 88888.00 2023-07-29 17:28:43.000 210 21654.28 320.81 42686.84 88888.00 2023-07-29 17:28:44.000 210 21654.30 320.83 42686.86 88888.00 2023-07-29 17:28:45.000 210 21654.27 320.88 42686.88 99999.00 2023-07-29 17:28:46.000 210 21654.24 320.91 42686.87 99999.00 2023-07-29 17:28:47.000 210 21654.23 320.93 42686.86 99999.00 2023-07-29 17:28:48.000 210 21654.23 320.96 42686.84 99999.00 2023-07-29 17:28:49.000 210 21654.21 320.99 42686.86 99999.00 2023-07-29 17:28:50.000 210 21654.18 320.97 42686.87 47853.13 2023-07-29 17:28:51.000 210 21654.17 320.95 42686.84 88888.00 2023-07-29 17:28:52.000 210 21654.17 320.98 42686.86 88888.00 2023-07-29 17:28:53.000 210 21654.14 321.01 42686.94 88888.00 2023-07-29 17:28:54.000 210 21654.10 320.98 42686.97 88888.00 2023-07-29 17:28:55.000 210 21654.11 320.96 42686.97 99999.00 2023-07-29 17:28:56.000 210 21654.14 320.98 42686.98 99999.00 2023-07-29 17:28:57.000 210 21654.15 321.00 42687.01 99999.00 2023-07-29 17:28:58.000 210 21654.15 321.00 42687.03 99999.00 2023-07-29 17:28:59.000 210 21654.13 321.00 42687.04 99999.00 2023-07-29 17:29:00.000 210 21654.12 321.04 42687.05 99999.00 2023-07-29 17:29:01.000 210 21654.11 321.08 42687.05 99999.00 2023-07-29 17:29:02.000 210 21654.11 321.10 42687.02 99999.00 2023-07-29 17:29:03.000 210 21654.12 321.06 42686.97 99999.00 2023-07-29 17:29:04.000 210 21654.11 321.01 42686.93 99999.00 2023-07-29 17:29:05.000 210 21654.08 320.97 42686.91 47853.15 2023-07-29 17:29:06.000 210 21654.05 320.96 42686.91 88888.00 2023-07-29 17:29:07.000 210 21654.04 320.97 42686.94 88888.00 2023-07-29 17:29:08.000 210 21654.06 320.97 42687.00 88888.00 2023-07-29 17:29:09.000 210 21654.07 320.98 42687.04 88888.00 2023-07-29 17:29:10.000 210 21654.03 321.01 42687.03 47853.09 2023-07-29 17:29:11.000 210 21654.00 321.04 42687.00 88888.00 2023-07-29 17:29:12.000 210 21653.99 321.08 42687.00 88888.00 2023-07-29 17:29:13.000 210 21654.00 321.12 42687.05 88888.00 2023-07-29 17:29:14.000 210 21653.98 321.15 42687.06 88888.00 2023-07-29 17:29:15.000 210 21653.98 321.17 42687.03 99999.00 2023-07-29 17:29:16.000 210 21654.00 321.19 42687.02 99999.00 2023-07-29 17:29:17.000 210 21653.99 321.18 42687.01 99999.00 2023-07-29 17:29:18.000 210 21653.97 321.13 42687.00 99999.00 2023-07-29 17:29:19.000 210 21654.00 321.11 42687.04 99999.00 2023-07-29 17:29:20.000 210 21654.04 321.15 42687.07 47853.14 2023-07-29 17:29:21.000 210 21654.02 321.17 42687.06 88888.00 2023-07-29 17:29:22.000 210 21654.01 321.16 42687.05 88888.00 2023-07-29 17:29:23.000 210 21654.00 321.17 42687.06 88888.00 2023-07-29 17:29:24.000 210 21653.98 321.19 42687.09 88888.00 2023-07-29 17:29:25.000 210 21653.94 321.20 42687.07 47851.81 2023-07-29 17:29:26.000 210 21653.91 321.20 42687.03 88888.00 2023-07-29 17:29:27.000 210 21653.91 321.20 42687.02 88888.00 2023-07-29 17:29:28.000 210 21653.94 321.17 42687.07 88888.00 2023-07-29 17:29:29.000 210 21653.98 321.15 42687.12 88888.00 2023-07-29 17:29:30.000 210 21653.98 321.17 42687.14 47853.30 2023-07-29 17:29:31.000 210 21653.92 321.18 42687.10 88888.00 2023-07-29 17:29:32.000 210 21653.90 321.16 42687.02 88888.00 2023-07-29 17:29:33.000 210 21653.91 321.15 42686.96 88888.00 2023-07-29 17:29:34.000 210 21653.91 321.15 42686.98 88888.00 2023-07-29 17:29:35.000 210 21653.94 321.20 42687.06 47853.16 2023-07-29 17:29:36.000 210 21653.97 321.28 42687.11 88888.00 2023-07-29 17:29:37.000 210 21653.94 321.32 42687.07 88888.00 2023-07-29 17:29:38.000 210 21653.88 321.30 42687.05 88888.00 2023-07-29 17:29:39.000 210 21653.89 321.27 42687.08 88888.00 2023-07-29 17:29:40.000 210 21653.88 321.26 42687.11 47853.18 2023-07-29 17:29:41.000 210 21653.82 321.28 42687.07 88888.00 2023-07-29 17:29:42.000 210 21653.78 321.30 42687.04 88888.00 2023-07-29 17:29:43.000 210 21653.82 321.31 42687.07 88888.00 2023-07-29 17:29:44.000 210 21653.86 321.31 42687.12 88888.00 2023-07-29 17:29:45.000 210 21653.88 321.33 42687.15 47853.17 2023-07-29 17:29:46.000 210 21653.84 321.34 42687.15 88888.00 2023-07-29 17:29:47.000 210 21653.79 321.34 42687.15 88888.00 2023-07-29 17:29:48.000 210 21653.78 321.32 42687.15 88888.00 2023-07-29 17:29:49.000 210 21653.76 321.29 42687.13 88888.00 2023-07-29 17:29:50.000 210 21653.76 321.27 42687.09 47853.34 2023-07-29 17:29:51.000 210 21653.80 321.27 42687.08 88888.00 2023-07-29 17:29:52.000 210 21653.83 321.31 42687.08 88888.00 2023-07-29 17:29:53.000 210 21653.81 321.35 42687.07 88888.00 2023-07-29 17:29:54.000 210 21653.78 321.34 42687.09 88888.00 2023-07-29 17:29:55.000 210 21653.74 321.34 42687.12 47853.19 2023-07-29 17:29:56.000 210 21653.72 321.36 42687.13 88888.00 2023-07-29 17:29:57.000 210 21653.74 321.33 42687.13 88888.00 2023-07-29 17:29:58.000 210 21653.78 321.30 42687.12 88888.00 2023-07-29 17:29:59.000 210 21653.79 321.30 42687.07 88888.00 2023-07-29 17:30:00.000 210 21653.80 321.30 42687.04 99999.00 2023-07-29 17:30:01.000 210 21653.83 321.29 42687.03 99999.00 2023-07-29 17:30:02.000 210 21653.84 321.28 42687.04 99999.00 2023-07-29 17:30:03.000 210 21653.85 321.28 42687.06 99999.00 2023-07-29 17:30:04.000 210 21653.86 321.30 42687.09 99999.00 2023-07-29 17:30:05.000 210 21653.84 321.28 42687.12 99999.00 2023-07-29 17:30:06.000 210 21653.82 321.24 42687.15 99999.00 2023-07-29 17:30:07.000 210 21653.80 321.21 42687.15 99999.00 2023-07-29 17:30:08.000 210 21653.76 321.20 42687.14 99999.00 2023-07-29 17:30:09.000 210 21653.77 321.19 42687.18 99999.00 2023-07-29 17:30:10.000 210 21653.81 321.20 42687.20 99999.00 2023-07-29 17:30:11.000 210 21653.80 321.23 42687.20 99999.00 2023-07-29 17:30:12.000 210 21653.81 321.24 42687.19 99999.00 2023-07-29 17:30:13.000 210 21653.88 321.23 42687.12 99999.00 2023-07-29 17:30:14.000 210 21653.91 321.22 42687.04 99999.00 2023-07-29 17:30:15.000 210 21653.88 321.22 42687.06 47853.09 2023-07-29 17:30:16.000 210 21653.89 321.20 42687.14 88888.00 2023-07-29 17:30:17.000 210 21653.92 321.19 42687.17 88888.00 2023-07-29 17:30:18.000 210 21653.94 321.19 42687.16 88888.00 2023-07-29 17:30:19.000 210 21653.96 321.19 42687.15 88888.00 2023-07-29 17:30:20.000 210 21653.96 321.16 42687.15 47853.17 2023-07-29 17:30:21.000 210 21653.97 321.14 42687.14 88888.00 2023-07-29 17:30:22.000 210 21653.98 321.16 42687.14 88888.00 2023-07-29 17:30:23.000 210 21653.97 321.20 42687.14 88888.00 2023-07-29 17:30:24.000 210 21653.93 321.22 42687.11 88888.00 2023-07-29 17:30:25.000 210 21653.92 321.25 42687.05 99999.00 2023-07-29 17:30:26.000 210 21653.94 321.28 42687.02 99999.00 2023-07-29 17:30:27.000 210 21653.93 321.27 42687.03 99999.00 2023-07-29 17:30:28.000 210 21653.91 321.25 42687.09 99999.00 2023-07-29 17:30:29.000 210 21653.88 321.25 42687.15 99999.00 2023-07-29 17:30:30.000 210 21653.92 321.27 42687.16 47853.17 2023-07-29 17:30:31.000 210 21654.00 321.32 42687.14 88888.00 2023-07-29 17:30:32.000 210 21654.08 321.36 42687.16 88888.00 2023-07-29 17:30:33.000 210 21654.08 321.35 42687.19 88888.00 2023-07-29 17:30:34.000 210 21654.01 321.33 42687.20 88888.00 2023-07-29 17:30:35.000 210 21653.97 321.33 42687.19 47853.23 2023-07-29 17:30:36.000 210 21654.01 321.32 42687.19 88888.00 2023-07-29 17:30:37.000 210 21654.03 321.30 42687.17 88888.00 2023-07-29 17:30:38.000 210 21653.98 321.30 42687.13 88888.00 2023-07-29 17:30:39.000 210 21653.93 321.35 42687.16 88888.00 2023-07-29 17:30:40.000 210 21653.92 321.39 42687.19 99999.00 2023-07-29 17:30:41.000 210 21653.91 321.37 42687.16 99999.00 2023-07-29 17:30:42.000 210 21653.91 321.34 42687.12 99999.00 2023-07-29 17:30:43.000 210 21653.94 321.33 42687.17 99999.00 2023-07-29 17:30:44.000 210 21653.94 321.37 42687.19 99999.00 2023-07-29 17:30:45.000 210 21653.90 321.39 42687.15 99999.00 2023-07-29 17:30:46.000 210 21653.85 321.38 42687.11 99999.00 2023-07-29 17:30:47.000 210 21653.84 321.37 42687.07 99999.00 2023-07-29 17:30:48.000 210 21653.84 321.39 42687.05 99999.00 2023-07-29 17:30:49.000 210 21653.85 321.42 42687.09 99999.00 2023-07-29 17:30:50.000 210 21653.85 321.45 42687.14 47853.28 2023-07-29 17:30:51.000 210 21653.82 321.45 42687.18 88888.00 2023-07-29 17:30:52.000 210 21653.79 321.44 42687.23 88888.00 2023-07-29 17:30:53.000 210 21653.78 321.44 42687.30 88888.00 2023-07-29 17:30:54.000 210 21653.76 321.45 42687.32 88888.00 2023-07-29 17:30:55.000 210 21653.71 321.44 42687.28 99999.00 2023-07-29 17:30:56.000 210 21653.72 321.45 42687.26 99999.00 2023-07-29 17:30:57.000 210 21653.76 321.47 42687.29 99999.00 2023-07-29 17:30:58.000 210 21653.74 321.47 42687.31 99999.00 2023-07-29 17:30:59.000 210 21653.71 321.48 42687.32 99999.00 2023-07-29 17:31:00.000 210 21653.69 321.50 42687.35 47853.38 2023-07-29 17:31:01.000 210 21653.68 321.53 42687.36 88888.00 2023-07-29 17:31:02.000 210 21653.66 321.55 42687.34 88888.00 2023-07-29 17:31:03.000 210 21653.63 321.53 42687.31 88888.00 2023-07-29 17:31:04.000 210 21653.62 321.51 42687.26 88888.00 2023-07-29 17:31:05.000 210 21653.62 321.53 42687.27 99999.00 2023-07-29 17:31:06.000 210 21653.60 321.56 42687.32 99999.00 2023-07-29 17:31:07.000 210 21653.56 321.57 42687.35 99999.00 2023-07-29 17:31:08.000 210 21653.53 321.58 42687.36 99999.00 2023-07-29 17:31:09.000 210 21653.47 321.58 42687.37 99999.00 2023-07-29 17:31:10.000 210 21653.42 321.56 42687.40 47853.31 2023-07-29 17:31:11.000 210 21653.44 321.53 42687.43 88888.00 2023-07-29 17:31:12.000 210 21653.48 321.53 42687.41 88888.00 2023-07-29 17:31:13.000 210 21653.50 321.57 42687.41 88888.00 2023-07-29 17:31:14.000 210 21653.46 321.62 42687.39 88888.00 2023-07-29 17:31:15.000 210 21653.37 321.67 42687.37 47853.28 2023-07-29 17:31:16.000 210 21653.33 321.74 42687.39 88888.00 2023-07-29 17:31:17.000 210 21653.37 321.78 42687.43 88888.00 2023-07-29 17:31:18.000 210 21653.44 321.80 42687.46 88888.00 2023-07-29 17:31:19.000 210 21653.47 321.82 42687.48 88888.00 2023-07-29 17:31:20.000 210 21653.46 321.84 42687.46 47853.94 2023-07-29 17:31:21.000 210 21653.48 321.83 42687.44 88888.00 2023-07-29 17:31:22.000 210 21653.48 321.81 42687.44 88888.00 2023-07-29 17:31:23.000 210 21653.42 321.82 42687.47 88888.00 2023-07-29 17:31:24.000 210 21653.41 321.86 42687.51 88888.00 2023-07-29 17:31:25.000 210 21653.43 321.87 42687.56 47853.29 2023-07-29 17:31:26.000 210 21653.43 321.84 42687.57 88888.00 2023-07-29 17:31:27.000 210 21653.40 321.82 42687.57 88888.00 2023-07-29 17:31:28.000 210 21653.37 321.86 42687.60 88888.00 2023-07-29 17:31:29.000 210 21653.34 321.94 42687.61 88888.00 2023-07-29 17:31:30.000 210 21653.30 322.01 42687.61 47853.51 2023-07-29 17:31:31.000 210 21653.27 322.04 42687.62 88888.00 2023-07-29 17:31:32.000 210 21653.32 322.05 42687.71 88888.00 2023-07-29 17:31:33.000 210 21653.39 322.06 42687.77 88888.00 2023-07-29 17:31:34.000 210 21653.39 322.06 42687.72 88888.00 2023-07-29 17:31:35.000 210 21653.35 322.05 42687.61 99999.00 2023-07-29 17:31:36.000 210 21653.31 322.04 42687.59 99999.00 2023-07-29 17:31:37.000 210 21653.28 322.04 42687.62 99999.00 2023-07-29 17:31:38.000 210 21653.28 322.06 42687.62 99999.00 2023-07-29 17:31:39.000 210 21653.28 322.09 42687.62 99999.00 2023-07-29 17:31:40.000 210 21653.27 322.11 42687.63 99999.00 2023-07-29 17:31:41.000 210 21653.24 322.11 42687.66 99999.00 2023-07-29 17:31:42.000 210 21653.23 322.09 42687.66 99999.00 2023-07-29 17:31:43.000 210 21653.20 322.06 42687.62 99999.00 2023-07-29 17:31:44.000 210 21653.16 322.00 42687.59 99999.00 2023-07-29 17:31:45.000 210 21653.16 321.95 42687.59 47853.66 2023-07-29 17:31:46.000 210 21653.17 321.96 42687.62 88888.00 2023-07-29 17:31:47.000 210 21653.16 321.96 42687.65 88888.00 2023-07-29 17:31:48.000 210 21653.14 321.93 42687.64 88888.00 2023-07-29 17:31:49.000 210 21653.15 321.92 42687.63 88888.00 2023-07-29 17:31:50.000 210 21653.19 321.96 42687.64 47853.35 2023-07-29 17:31:51.000 210 21653.23 322.01 42687.63 88888.00 2023-07-29 17:31:52.000 210 21653.25 322.02 42687.66 88888.00 2023-07-29 17:31:53.000 210 21653.24 322.03 42687.69 88888.00 2023-07-29 17:31:54.000 210 21653.20 322.08 42687.69 88888.00 2023-07-29 17:31:55.000 210 21653.19 322.12 42687.66 47853.46 2023-07-29 17:31:56.000 210 21653.21 322.12 42687.65 88888.00 2023-07-29 17:31:57.000 210 21653.25 322.08 42687.69 88888.00 2023-07-29 17:31:58.000 210 21653.31 322.02 42687.71 88888.00 2023-07-29 17:31:59.000 210 21653.34 322.02 42687.70 88888.00 2023-07-29 17:32:00.000 210 21653.32 322.07 42687.68 99999.00 2023-07-29 17:32:01.000 210 21653.30 322.09 42687.68 99999.00 2023-07-29 17:32:02.000 210 21653.31 322.06 42687.71 99999.00 2023-07-29 17:32:03.000 210 21653.28 322.06 42687.76 99999.00 2023-07-29 17:32:04.000 210 21653.23 322.11 42687.79 99999.00 2023-07-29 17:32:05.000 210 21653.19 322.15 42687.79 47853.59 2023-07-29 17:32:06.000 210 21653.19 322.15 42687.79 88888.00 2023-07-29 17:32:07.000 210 21653.21 322.11 42687.79 88888.00 2023-07-29 17:32:08.000 210 21653.20 322.08 42687.80 88888.00 2023-07-29 17:32:09.000 210 21653.17 322.06 42687.81 88888.00 2023-07-29 17:32:10.000 210 21653.18 322.01 42687.81 47853.61 2023-07-29 17:32:11.000 210 21653.22 321.97 42687.82 88888.00 2023-07-29 17:32:12.000 210 21653.24 321.98 42687.82 88888.00 2023-07-29 17:32:13.000 210 21653.26 322.03 42687.81 88888.00 2023-07-29 17:32:14.000 210 21653.28 322.04 42687.81 88888.00 2023-07-29 17:32:15.000 210 21653.29 322.01 42687.81 47853.67 2023-07-29 17:32:16.000 210 21653.26 322.02 42687.81 88888.00 2023-07-29 17:32:17.000 210 21653.19 322.03 42687.82 88888.00 2023-07-29 17:32:18.000 210 21653.16 322.01 42687.82 88888.00 2023-07-29 17:32:19.000 210 21653.18 322.03 42687.81 88888.00 2023-07-29 17:32:20.000 210 21653.19 322.07 42687.82 47853.45 2023-07-29 17:32:21.000 210 21653.16 322.09 42687.81 88888.00 2023-07-29 17:32:22.000 210 21653.14 322.12 42687.80 88888.00 2023-07-29 17:32:23.000 210 21653.16 322.15 42687.82 88888.00 2023-07-29 17:32:24.000 210 21653.17 322.17 42687.84 88888.00 2023-07-29 17:32:25.000 210 21653.16 322.19 42687.82 47853.55 2023-07-29 17:32:26.000 210 21653.16 322.21 42687.79 88888.00 2023-07-29 17:32:27.000 210 21653.15 322.20 42687.79 88888.00 2023-07-29 17:32:28.000 210 21653.12 322.16 42687.77 88888.00 2023-07-29 17:32:29.000 210 21653.05 322.15 42687.74 88888.00 2023-07-29 17:32:30.000 210 21652.98 322.17 42687.71 47853.40 2023-07-29 17:32:31.000 210 21652.96 322.16 42687.72 88888.00 2023-07-29 17:32:32.000 210 21652.98 322.17 42687.73 88888.00 2023-07-29 17:32:33.000 210 21653.01 322.20 42687.77 88888.00 2023-07-29 17:32:34.000 210 21653.02 322.17 42687.78 88888.00 2023-07-29 17:32:35.000 210 21653.01 322.13 42687.76 47853.51 2023-07-29 17:32:36.000 210 21653.00 322.14 42687.76 88888.00 2023-07-29 17:32:37.000 210 21652.95 322.17 42687.76 88888.00 2023-07-29 17:32:38.000 210 21652.89 322.20 42687.77 88888.00 2023-07-29 17:32:39.000 210 21652.85 322.24 42687.82 88888.00 2023-07-29 17:32:40.000 210 21652.81 322.27 42687.82 47853.55 2023-07-29 17:32:41.000 210 21652.78 322.24 42687.77 88888.00 2023-07-29 17:32:42.000 210 21652.83 322.23 42687.76 88888.00 2023-07-29 17:32:43.000 210 21652.89 322.25 42687.80 88888.00 2023-07-29 17:32:44.000 210 21652.89 322.27 42687.82 88888.00 2023-07-29 17:32:45.000 210 21652.89 322.26 42687.82 47853.54 2023-07-29 17:32:46.000 210 21652.89 322.30 42687.82 88888.00 2023-07-29 17:32:47.000 210 21652.90 322.34 42687.81 88888.00 2023-07-29 17:32:48.000 210 21652.92 322.34 42687.83 88888.00 2023-07-29 17:32:49.000 210 21652.92 322.34 42687.85 88888.00 2023-07-29 17:32:50.000 210 21652.92 322.37 42687.84 99999.00 2023-07-29 17:32:51.000 210 21652.91 322.38 42687.81 99999.00 2023-07-29 17:32:52.000 210 21652.90 322.39 42687.84 99999.00 2023-07-29 17:32:53.000 210 21652.90 322.38 42687.87 99999.00 2023-07-29 17:32:54.000 210 21652.90 322.36 42687.88 99999.00 2023-07-29 17:32:55.000 210 21652.91 322.36 42687.89 99999.00 2023-07-29 17:32:56.000 210 21652.91 322.38 42687.91 99999.00 2023-07-29 17:32:57.000 210 21652.90 322.42 42687.90 99999.00 2023-07-29 17:32:58.000 210 21652.88 322.44 42687.87 99999.00 2023-07-29 17:32:59.000 210 21652.85 322.44 42687.83 99999.00 2023-07-29 17:33:00.000 210 21652.83 322.44 42687.82 47853.62 2023-07-29 17:33:01.000 210 21652.80 322.45 42687.82 88888.00 2023-07-29 17:33:02.000 210 21652.80 322.44 42687.84 88888.00 2023-07-29 17:33:03.000 210 21652.83 322.44 42687.84 88888.00 2023-07-29 17:33:04.000 210 21652.86 322.50 42687.86 88888.00 2023-07-29 17:33:05.000 210 21652.86 322.55 42687.91 47853.49 2023-07-29 17:33:06.000 210 21652.85 322.55 42687.95 88888.00 2023-07-29 17:33:07.000 210 21652.82 322.52 42687.94 88888.00 2023-07-29 17:33:08.000 210 21652.79 322.49 42687.90 88888.00 2023-07-29 17:33:09.000 210 21652.80 322.48 42687.87 88888.00 2023-07-29 17:33:10.000 210 21652.78 322.52 42687.83 47853.53 2023-07-29 17:33:11.000 210 21652.77 322.58 42687.81 88888.00 2023-07-29 17:33:12.000 210 21652.81 322.61 42687.85 88888.00 2023-07-29 17:33:13.000 210 21652.82 322.59 42687.91 88888.00 2023-07-29 17:33:14.000 210 21652.78 322.55 42687.94 88888.00 2023-07-29 17:33:15.000 210 21652.75 322.52 42687.94 47853.67 2023-07-29 17:33:16.000 210 21652.78 322.50 42687.93 88888.00 2023-07-29 17:33:17.000 210 21652.80 322.48 42687.93 88888.00 2023-07-29 17:33:18.000 210 21652.77 322.46 42687.93 88888.00 2023-07-29 17:33:19.000 210 21652.73 322.49 42687.94 88888.00 2023-07-29 17:33:20.000 210 21652.77 322.54 42687.98 47853.58 2023-07-29 17:33:21.000 210 21652.84 322.54 42688.02 88888.00 2023-07-29 17:33:22.000 210 21652.88 322.50 42688.02 88888.00 2023-07-29 17:33:23.000 210 21652.89 322.47 42687.99 88888.00 2023-07-29 17:33:24.000 210 21652.86 322.45 42688.00 88888.00 2023-07-29 17:33:25.000 210 21652.83 322.47 42688.00 99999.00 2023-07-29 17:33:26.000 210 21652.84 322.51 42687.95 99999.00 2023-07-29 17:33:27.000 210 21652.84 322.51 42687.92 99999.00 2023-07-29 17:33:28.000 210 21652.85 322.51 42687.98 99999.00 2023-07-29 17:33:29.000 210 21652.89 322.52 42688.09 99999.00 2023-07-29 17:33:30.000 210 21652.88 322.52 42688.14 47853.57 2023-07-29 17:33:31.000 210 21652.85 322.52 42688.10 88888.00 2023-07-29 17:33:32.000 210 21652.88 322.55 42688.02 88888.00 2023-07-29 17:33:33.000 210 21652.93 322.53 42687.98 88888.00 2023-07-29 17:33:34.000 210 21652.94 322.48 42687.99 88888.00 2023-07-29 17:33:35.000 210 21652.94 322.46 42688.02 99999.00 2023-07-29 17:33:36.000 210 21652.97 322.48 42688.02 99999.00 2023-07-29 17:33:37.000 210 21653.00 322.52 42688.01 99999.00 2023-07-29 17:33:38.000 210 21652.98 322.56 42687.99 99999.00 2023-07-29 17:33:39.000 210 21652.94 322.60 42687.96 99999.00 2023-07-29 17:33:40.000 210 21652.92 322.60 42687.90 47854.30 2023-07-29 17:33:41.000 210 21652.96 322.56 42687.91 88888.00 2023-07-29 17:33:42.000 210 21653.04 322.54 42687.95 88888.00 2023-07-29 17:33:43.000 210 21653.06 322.54 42687.97 88888.00 2023-07-29 17:33:44.000 210 21653.03 322.55 42687.98 88888.00 2023-07-29 17:33:45.000 210 21653.00 322.56 42688.01 47853.64 2023-07-29 17:33:46.000 210 21653.00 322.56 42688.01 88888.00 2023-07-29 17:33:47.000 210 21653.02 322.55 42688.02 88888.00 2023-07-29 17:33:48.000 210 21653.03 322.53 42688.02 88888.00 2023-07-29 17:33:49.000 210 21653.03 322.52 42688.00 88888.00 2023-07-29 17:33:50.000 210 21653.03 322.54 42687.97 99999.00 2023-07-29 17:33:51.000 210 21653.02 322.57 42687.95 99999.00 2023-07-29 17:33:52.000 210 21653.03 322.59 42687.93 99999.00 2023-07-29 17:33:53.000 210 21653.05 322.60 42687.91 99999.00 2023-07-29 17:33:54.000 210 21653.03 322.60 42687.91 99999.00 2023-07-29 17:33:55.000 210 21652.99 322.55 42687.92 99999.00 2023-07-29 17:33:56.000 210 21652.97 322.49 42687.94 99999.00 2023-07-29 17:33:57.000 210 21653.01 322.48 42687.97 99999.00 2023-07-29 17:33:58.000 210 21653.05 322.54 42687.97 99999.00 2023-07-29 17:33:59.000 210 21653.02 322.62 42687.94 99999.00 2023-07-29 17:34:00.000 210 21652.98 322.65 42687.91 47853.62 2023-07-29 17:34:01.000 210 21652.98 322.64 42687.93 88888.00 2023-07-29 17:34:02.000 210 21653.01 322.64 42687.96 88888.00 2023-07-29 17:34:03.000 210 21653.03 322.66 42687.97 88888.00 2023-07-29 17:34:04.000 210 21653.01 322.69 42687.95 88888.00 2023-07-29 17:34:05.000 210 21652.97 322.73 42687.91 47853.65 2023-07-29 17:34:06.000 210 21652.98 322.75 42687.91 88888.00 2023-07-29 17:34:07.000 210 21653.03 322.74 42687.94 88888.00 2023-07-29 17:34:08.000 210 21653.01 322.75 42687.93 88888.00 2023-07-29 17:34:09.000 210 21652.94 322.80 42687.92 88888.00 2023-07-29 17:34:10.000 210 21652.94 322.83 42687.96 99999.00 2023-07-29 17:34:11.000 210 21652.97 322.80 42688.02 99999.00 2023-07-29 17:34:12.000 210 21652.94 322.76 42688.04 99999.00 2023-07-29 17:34:13.000 210 21652.90 322.72 42688.03 99999.00 2023-07-29 17:34:14.000 210 21652.89 322.69 42688.00 99999.00 2023-07-29 17:34:15.000 210 21652.88 322.72 42687.95 99999.00 2023-07-29 17:34:16.000 210 21652.85 322.79 42687.94 99999.00 2023-07-29 17:34:17.000 210 21652.86 322.86 42687.98 99999.00 2023-07-29 17:34:18.000 210 21652.90 322.89 42688.02 99999.00 2023-07-29 17:34:19.000 210 21652.91 322.85 42688.04 99999.00 2023-07-29 17:34:20.000 210 21652.87 322.80 42688.06 99999.00 2023-07-29 17:34:21.000 210 21652.85 322.80 42688.05 99999.00 2023-07-29 17:34:22.000 210 21652.88 322.83 42688.03 99999.00 2023-07-29 17:34:23.000 210 21652.88 322.86 42688.02 99999.00 2023-07-29 17:34:24.000 210 21652.85 322.87 42688.01 99999.00 2023-07-29 17:34:25.000 210 21652.85 322.89 42687.99 47853.74 2023-07-29 17:34:26.000 210 21652.90 322.92 42687.96 88888.00 2023-07-29 17:34:27.000 210 21652.91 322.90 42687.94 88888.00 2023-07-29 17:34:28.000 210 21652.90 322.87 42687.93 88888.00 2023-07-29 17:34:29.000 210 21652.92 322.88 42687.96 88888.00 2023-07-29 17:34:30.000 210 21652.91 322.91 42688.00 47853.60 2023-07-29 17:34:31.000 210 21652.90 322.93 42688.03 88888.00 2023-07-29 17:34:32.000 210 21652.93 322.95 42688.04 88888.00 2023-07-29 17:34:33.000 210 21652.94 322.97 42688.06 88888.00 2023-07-29 17:34:34.000 210 21652.88 322.99 42688.06 88888.00 2023-07-29 17:34:35.000 210 21652.83 323.01 42688.06 47853.64 2023-07-29 17:34:36.000 210 21652.79 323.00 42688.04 88888.00 2023-07-29 17:34:37.000 210 21652.77 322.95 42688.00 88888.00 2023-07-29 17:34:38.000 210 21652.80 322.96 42687.99 88888.00 2023-07-29 17:34:39.000 210 21652.83 323.04 42688.04 88888.00 2023-07-29 17:34:40.000 210 21652.85 323.10 42688.07 47853.74 2023-07-29 17:34:41.000 210 21652.86 323.08 42688.07 88888.00 2023-07-29 17:34:42.000 210 21652.85 323.02 42688.06 88888.00 2023-07-29 17:34:43.000 210 21652.86 323.00 42688.06 88888.00 2023-07-29 17:34:44.000 210 21652.86 323.02 42688.06 88888.00 2023-07-29 17:34:45.000 210 21652.84 323.04 42688.06 99999.00 2023-07-29 17:34:46.000 210 21652.79 323.08 42688.07 99999.00 2023-07-29 17:34:47.000 210 21652.77 323.14 42688.07 99999.00 2023-07-29 17:34:48.000 210 21652.81 323.18 42688.07 99999.00 2023-07-29 17:34:49.000 210 21652.81 323.18 42688.09 99999.00 2023-07-29 17:34:50.000 210 21652.76 323.19 42688.08 99999.00 2023-07-29 17:34:51.000 210 21652.79 323.23 42688.09 99999.00 2023-07-29 17:34:52.000 210 21652.88 323.22 42688.12 99999.00 2023-07-29 17:34:53.000 210 21652.92 323.14 42688.14 99999.00 2023-07-29 17:34:54.000 210 21652.87 323.07 42688.16 99999.00 2023-07-29 17:34:55.000 210 21652.80 323.07 42688.17 99999.00 2023-07-29 17:34:56.000 210 21652.78 323.11 42688.19 99999.00 2023-07-29 17:34:57.000 210 21652.79 323.12 42688.21 99999.00 2023-07-29 17:34:58.000 210 21652.81 323.13 42688.21 99999.00 2023-07-29 17:34:59.000 210 21652.84 323.18 42688.18 99999.00 2023-07-29 17:35:00.000 210 21652.84 323.23 42688.16 47853.86 2023-07-29 17:35:01.000 210 21652.78 323.24 42688.14 88888.00 2023-07-29 17:35:02.000 210 21652.70 323.25 42688.16 88888.00 2023-07-29 17:35:03.000 210 21652.69 323.25 42688.21 88888.00 2023-07-29 17:35:04.000 210 21652.71 323.23 42688.23 88888.00 2023-07-29 17:35:05.000 210 21652.70 323.24 42688.22 99999.00 2023-07-29 17:35:06.000 210 21652.67 323.26 42688.20 99999.00 2023-07-29 17:35:07.000 210 21652.68 323.24 42688.17 99999.00 2023-07-29 17:35:08.000 210 21652.71 323.23 42688.17 99999.00 2023-07-29 17:35:09.000 210 21652.71 323.24 42688.18 99999.00 2023-07-29 17:35:10.000 210 21652.68 323.26 42688.17 47854.61 2023-07-29 17:35:11.000 210 21652.72 323.26 42688.16 88888.00 2023-07-29 17:35:12.000 210 21652.75 323.23 42688.18 88888.00 2023-07-29 17:35:13.000 210 21652.68 323.19 42688.23 88888.00 2023-07-29 17:35:14.000 210 21652.60 323.20 42688.30 88888.00 2023-07-29 17:35:15.000 210 21652.60 323.26 42688.31 47853.86 2023-07-29 17:35:16.000 210 21652.61 323.29 42688.25 88888.00 2023-07-29 17:35:17.000 210 21652.60 323.27 42688.19 88888.00 2023-07-29 17:35:18.000 210 21652.58 323.26 42688.19 88888.00 2023-07-29 17:35:19.000 210 21652.56 323.27 42688.23 88888.00 2023-07-29 17:35:20.000 210 21652.56 323.28 42688.31 99999.00 2023-07-29 17:35:21.000 210 21652.60 323.28 42688.36 99999.00 2023-07-29 17:35:22.000 210 21652.61 323.28 42688.37 99999.00 2023-07-29 17:35:23.000 210 21652.56 323.30 42688.37 99999.00 2023-07-29 17:35:24.000 210 21652.52 323.36 42688.40 99999.00 2023-07-29 17:35:25.000 210 21652.52 323.43 42688.40 99999.00 2023-07-29 17:35:26.000 210 21652.53 323.47 42688.34 99999.00 2023-07-29 17:35:27.000 210 21652.56 323.50 42688.32 99999.00 2023-07-29 17:35:28.000 210 21652.60 323.51 42688.35 99999.00 2023-07-29 17:35:29.000 210 21652.65 323.45 42688.34 99999.00 2023-07-29 17:35:30.000 210 21652.61 323.39 42688.30 99999.00 2023-07-29 17:35:31.000 210 21652.54 323.39 42688.25 99999.00 2023-07-29 17:35:32.000 210 21652.51 323.41 42688.27 99999.00 2023-07-29 17:35:33.000 210 21652.52 323.39 42688.32 99999.00 2023-07-29 17:35:34.000 210 21652.53 323.37 42688.35 99999.00 2023-07-29 17:35:35.000 210 21652.56 323.38 42688.34 47853.96 2023-07-29 17:35:36.000 210 21652.57 323.40 42688.30 88888.00 2023-07-29 17:35:37.000 210 21652.59 323.39 42688.31 88888.00 2023-07-29 17:35:38.000 210 21652.57 323.43 42688.34 88888.00 2023-07-29 17:35:39.000 210 21652.51 323.49 42688.34 88888.00 2023-07-29 17:35:40.000 210 21652.47 323.57 42688.33 47853.83 2023-07-29 17:35:41.000 210 21652.45 323.62 42688.34 88888.00 2023-07-29 17:35:42.000 210 21652.44 323.61 42688.36 88888.00 2023-07-29 17:35:43.000 210 21652.44 323.56 42688.38 88888.00 2023-07-29 17:35:44.000 210 21652.44 323.54 42688.36 88888.00 2023-07-29 17:35:45.000 210 21652.45 323.56 42688.36 47853.83 2023-07-29 17:35:46.000 210 21652.43 323.57 42688.36 88888.00 2023-07-29 17:35:47.000 210 21652.39 323.57 42688.37 88888.00 2023-07-29 17:35:48.000 210 21652.40 323.56 42688.38 88888.00 2023-07-29 17:35:49.000 210 21652.42 323.53 42688.40 88888.00 2023-07-29 17:35:50.000 210 21652.41 323.49 42688.43 99999.00 2023-07-29 17:35:51.000 210 21652.39 323.48 42688.44 99999.00 2023-07-29 17:35:52.000 210 21652.39 323.50 42688.43 99999.00 2023-07-29 17:35:53.000 210 21652.44 323.50 42688.44 99999.00 2023-07-29 17:35:54.000 210 21652.48 323.47 42688.48 99999.00 2023-07-29 17:35:55.000 210 21652.50 323.45 42688.48 47854.54 2023-07-29 17:35:56.000 210 21652.49 323.47 42688.47 88888.00 2023-07-29 17:35:57.000 210 21652.47 323.52 42688.47 88888.00 2023-07-29 17:35:58.000 210 21652.47 323.55 42688.49 88888.00 2023-07-29 17:35:59.000 210 21652.45 323.54 42688.47 88888.00 2023-07-29 17:36:00.000 210 21652.41 323.50 42688.39 47853.76 2023-07-29 17:36:01.000 210 21652.41 323.50 42688.35 88888.00 2023-07-29 17:36:02.000 210 21652.46 323.55 42688.38 88888.00 2023-07-29 17:36:03.000 210 21652.52 323.60 42688.41 88888.00 2023-07-29 17:36:04.000 210 21652.52 323.61 42688.44 88888.00 2023-07-29 17:36:05.000 210 21652.45 323.58 42688.43 47853.87 2023-07-29 17:36:06.000 210 21652.44 323.57 42688.43 88888.00 2023-07-29 17:36:07.000 210 21652.51 323.59 42688.44 88888.00 2023-07-29 17:36:08.000 210 21652.54 323.61 42688.44 88888.00 2023-07-29 17:36:09.000 210 21652.50 323.62 42688.39 88888.00 2023-07-29 17:36:10.000 210 21652.45 323.61 42688.36 47853.92 2023-07-29 17:36:11.000 210 21652.46 323.57 42688.36 88888.00 2023-07-29 17:36:12.000 210 21652.48 323.54 42688.43 88888.00 2023-07-29 17:36:13.000 210 21652.47 323.52 42688.49 88888.00 2023-07-29 17:36:14.000 210 21652.42 323.52 42688.46 88888.00 2023-07-29 17:36:15.000 210 21652.38 323.54 42688.41 99999.00 2023-07-29 17:36:16.000 210 21652.40 323.56 42688.43 99999.00 2023-07-29 17:36:17.000 210 21652.46 323.57 42688.43 99999.00 2023-07-29 17:36:18.000 210 21652.49 323.61 42688.39 99999.00 2023-07-29 17:36:19.000 210 21652.52 323.63 42688.38 99999.00 2023-07-29 17:36:20.000 210 21652.53 323.62 42688.43 47854.64 2023-07-29 17:36:21.000 210 21652.48 323.62 42688.47 88888.00 2023-07-29 17:36:22.000 210 21652.41 323.63 42688.48 88888.00 2023-07-29 17:36:23.000 210 21652.39 323.62 42688.48 88888.00 2023-07-29 17:36:24.000 210 21652.44 323.60 42688.48 88888.00 2023-07-29 17:36:25.000 210 21652.45 323.55 42688.46 47853.85 2023-07-29 17:36:26.000 210 21652.41 323.53 42688.43 88888.00 2023-07-29 17:36:27.000 210 21652.39 323.55 42688.45 88888.00 2023-07-29 17:36:28.000 210 21652.40 323.57 42688.47 88888.00 2023-07-29 17:36:29.000 210 21652.41 323.61 42688.48 88888.00 2023-07-29 17:36:30.000 210 21652.42 323.68 42688.48 47853.87 2023-07-29 17:36:31.000 210 21652.43 323.72 42688.49 88888.00 2023-07-29 17:36:32.000 210 21652.46 323.68 42688.49 88888.00 2023-07-29 17:36:33.000 210 21652.46 323.61 42688.46 88888.00 2023-07-29 17:36:34.000 210 21652.40 323.54 42688.42 88888.00 2023-07-29 17:36:35.000 210 21652.34 323.49 42688.41 99999.00 2023-07-29 17:36:36.000 210 21652.36 323.50 42688.45 99999.00 2023-07-29 17:36:37.000 210 21652.43 323.56 42688.50 99999.00 2023-07-29 17:36:38.000 210 21652.45 323.62 42688.52 99999.00 2023-07-29 17:36:39.000 210 21652.45 323.64 42688.51 99999.00 2023-07-29 17:36:40.000 210 21652.47 323.66 42688.50 99999.00 2023-07-29 17:36:41.000 210 21652.53 323.70 42688.54 99999.00 2023-07-29 17:36:42.000 210 21652.57 323.71 42688.53 99999.00 2023-07-29 17:36:43.000 210 21652.55 323.65 42688.49 99999.00 2023-07-29 17:36:44.000 210 21652.50 323.58 42688.46 99999.00 2023-07-29 17:36:45.000 210 21652.45 323.57 42688.48 47854.23 2023-07-29 17:36:46.000 210 21652.43 323.63 42688.53 88888.00 2023-07-29 17:36:47.000 210 21652.44 323.68 42688.57 88888.00 2023-07-29 17:36:48.000 210 21652.49 323.70 42688.59 88888.00 2023-07-29 17:36:49.000 210 21652.53 323.70 42688.54 88888.00 2023-07-29 17:36:50.000 210 21652.53 323.70 42688.49 47853.98 2023-07-29 17:36:51.000 210 21652.49 323.67 42688.45 88888.00 2023-07-29 17:36:52.000 210 21652.48 323.66 42688.46 88888.00 2023-07-29 17:36:53.000 210 21652.52 323.69 42688.52 88888.00 2023-07-29 17:36:54.000 210 21652.56 323.73 42688.56 88888.00 2023-07-29 17:36:55.000 210 21652.56 323.75 42688.57 47853.81 2023-07-29 17:36:56.000 210 21652.54 323.73 42688.57 88888.00 2023-07-29 17:36:57.000 210 21652.53 323.70 42688.54 88888.00 2023-07-29 17:36:58.000 210 21652.49 323.68 42688.46 88888.00 2023-07-29 17:36:59.000 210 21652.47 323.64 42688.43 88888.00 2023-07-29 17:37:00.000 210 21652.48 323.65 42688.45 47853.96 2023-07-29 17:37:01.000 210 21652.47 323.69 42688.43 88888.00 2023-07-29 17:37:02.000 210 21652.44 323.72 42688.41 88888.00 2023-07-29 17:37:03.000 210 21652.48 323.74 42688.50 88888.00 2023-07-29 17:37:04.000 210 21652.56 323.76 42688.61 88888.00 2023-07-29 17:37:05.000 210 21652.59 323.76 42688.63 47853.93 2023-07-29 17:37:06.000 210 21652.59 323.74 42688.56 88888.00 2023-07-29 17:37:07.000 210 21652.55 323.73 42688.46 88888.00 2023-07-29 17:37:08.000 210 21652.53 323.75 42688.44 88888.00 2023-07-29 17:37:09.000 210 21652.59 323.75 42688.47 88888.00 2023-07-29 17:37:10.000 210 21652.68 323.74 42688.48 47854.05 2023-07-29 17:37:11.000 210 21652.72 323.76 42688.45 88888.00 2023-07-29 17:37:12.000 210 21652.72 323.79 42688.43 88888.00 2023-07-29 17:37:13.000 210 21652.67 323.78 42688.43 88888.00 2023-07-29 17:37:14.000 210 21652.59 323.73 42688.39 88888.00 2023-07-29 17:37:15.000 210 21652.53 323.71 42688.34 99999.00 2023-07-29 17:37:16.000 210 21652.55 323.74 42688.33 99999.00 2023-07-29 17:37:17.000 210 21652.60 323.75 42688.34 99999.00 2023-07-29 17:37:18.000 210 21652.60 323.75 42688.34 99999.00 2023-07-29 17:37:19.000 210 21652.59 323.78 42688.34 99999.00 2023-07-29 17:37:20.000 210 21652.60 323.79 42688.38 47853.97 2023-07-29 17:37:21.000 210 21652.62 323.78 42688.44 88888.00 2023-07-29 17:37:22.000 210 21652.63 323.78 42688.44 88888.00 2023-07-29 17:37:23.000 210 21652.61 323.77 42688.38 88888.00 2023-07-29 17:37:24.000 210 21652.60 323.72 42688.32 88888.00 2023-07-29 17:37:25.000 210 21652.62 323.68 42688.34 99999.00 2023-07-29 17:37:26.000 210 21652.68 323.66 42688.39 99999.00 2023-07-29 17:37:27.000 210 21652.72 323.64 42688.43 99999.00 2023-07-29 17:37:28.000 210 21652.74 323.62 42688.41 99999.00 2023-07-29 17:37:29.000 210 21652.75 323.64 42688.36 99999.00 2023-07-29 17:37:30.000 210 21652.74 323.67 42688.32 47854.08 2023-07-29 17:37:31.000 210 21652.71 323.68 42688.30 88888.00 2023-07-29 17:37:32.000 210 21652.69 323.69 42688.27 88888.00 2023-07-29 17:37:33.000 210 21652.70 323.72 42688.25 88888.00 2023-07-29 17:37:34.000 210 21652.71 323.73 42688.27 88888.00 2023-07-29 17:37:35.000 210 21652.72 323.68 42688.31 47853.92 2023-07-29 17:37:36.000 210 21652.73 323.64 42688.36 88888.00 2023-07-29 17:37:37.000 210 21652.75 323.65 42688.40 88888.00 2023-07-29 17:37:38.000 210 21652.76 323.70 42688.39 88888.00 2023-07-29 17:37:39.000 210 21652.77 323.72 42688.36 88888.00 2023-07-29 17:37:40.000 210 21652.78 323.69 42688.36 47853.85 2023-07-29 17:37:41.000 210 21652.81 323.69 42688.38 88888.00 2023-07-29 17:37:42.000 210 21652.84 323.68 42688.39 88888.00 2023-07-29 17:37:43.000 210 21652.82 323.62 42688.40 88888.00 2023-07-29 17:37:44.000 210 21652.83 323.61 42688.44 88888.00 2023-07-29 17:37:45.000 210 21652.89 323.68 42688.49 99999.00 2023-07-29 17:37:46.000 210 21652.95 323.72 42688.46 99999.00 2023-07-29 17:37:47.000 210 21652.96 323.70 42688.39 99999.00 2023-07-29 17:37:48.000 210 21652.93 323.68 42688.38 99999.00 2023-07-29 17:37:49.000 210 21652.89 323.69 42688.43 99999.00 2023-07-29 17:37:50.000 210 21652.87 323.68 42688.47 47854.72 2023-07-29 17:37:51.000 210 21652.86 323.66 42688.45 88888.00 2023-07-29 17:37:52.000 210 21652.82 323.65 42688.43 88888.00 2023-07-29 17:37:53.000 210 21652.81 323.68 42688.41 88888.00 2023-07-29 17:37:54.000 210 21652.84 323.71 42688.39 88888.00 2023-07-29 17:37:55.000 210 21652.87 323.69 42688.38 47853.96 2023-07-29 17:37:56.000 210 21652.87 323.65 42688.35 88888.00 2023-07-29 17:37:57.000 210 21652.87 323.66 42688.32 88888.00 2023-07-29 17:37:58.000 210 21652.88 323.66 42688.29 88888.00 2023-07-29 17:37:59.000 210 21652.92 323.62 42688.26 88888.00 2023-07-29 17:38:00.000 210 21652.96 323.60 42688.23 99999.00 2023-07-29 17:38:01.000 210 21652.97 323.62 42688.25 99999.00 2023-07-29 17:38:02.000 210 21652.95 323.62 42688.28 99999.00 2023-07-29 17:38:03.000 210 21652.90 323.57 42688.29 99999.00 2023-07-29 17:38:04.000 210 21652.85 323.51 42688.27 99999.00 2023-07-29 17:38:05.000 210 21652.87 323.47 42688.28 99999.00 2023-07-29 17:38:06.000 210 21652.91 323.50 42688.32 99999.00 2023-07-29 17:38:07.000 210 21652.93 323.56 42688.34 99999.00 2023-07-29 17:38:08.000 210 21652.95 323.58 42688.31 99999.00 2023-07-29 17:38:09.000 210 21652.97 323.57 42688.27 99999.00 2023-07-29 17:38:10.000 210 21652.97 323.63 42688.33 99999.00 2023-07-29 17:38:11.000 210 21652.98 323.72 42688.39 99999.00 2023-07-29 17:38:12.000 210 21652.98 323.72 42688.39 99999.00 2023-07-29 17:38:13.000 210 21652.97 323.67 42688.34 99999.00 2023-07-29 17:38:14.000 210 21652.96 323.64 42688.31 99999.00 2023-07-29 17:38:15.000 210 21652.97 323.65 42688.29 47854.77 2023-07-29 17:38:16.000 210 21653.00 323.67 42688.29 88888.00 2023-07-29 17:38:17.000 210 21653.01 323.69 42688.31 88888.00 2023-07-29 17:38:18.000 210 21652.96 323.70 42688.31 88888.00 2023-07-29 17:38:19.000 210 21652.92 323.71 42688.29 88888.00 2023-07-29 17:38:20.000 210 21652.96 323.72 42688.29 47853.97 2023-07-29 17:38:21.000 210 21652.99 323.71 42688.29 88888.00 2023-07-29 17:38:22.000 210 21652.99 323.70 42688.29 88888.00 2023-07-29 17:38:23.000 210 21653.00 323.73 42688.31 88888.00 2023-07-29 17:38:24.000 210 21653.01 323.77 42688.32 88888.00 2023-07-29 17:38:25.000 210 21652.99 323.81 42688.29 47853.92 2023-07-29 17:38:26.000 210 21652.98 323.82 42688.28 88888.00 2023-07-29 17:38:27.000 210 21653.03 323.82 42688.30 88888.00 2023-07-29 17:38:28.000 210 21653.12 323.84 42688.31 88888.00 2023-07-29 17:38:29.000 210 21653.12 323.88 42688.29 88888.00 2023-07-29 17:38:30.000 210 21653.07 323.90 42688.29 99999.00 2023-07-29 17:38:31.000 210 21653.08 323.88 42688.29 99999.00 2023-07-29 17:38:32.000 210 21653.14 323.89 42688.29 99999.00 2023-07-29 17:38:33.000 210 21653.11 323.90 42688.29 99999.00 2023-07-29 17:38:34.000 210 21653.06 323.88 42688.30 99999.00 2023-07-29 17:38:35.000 210 21653.08 323.89 42688.31 47853.22 2023-07-29 17:38:36.000 210 21653.16 323.96 42688.30 88888.00 2023-07-29 17:38:37.000 210 21653.17 324.01 42688.32 88888.00 2023-07-29 17:38:38.000 210 21653.13 323.96 42688.35 88888.00 2023-07-29 17:38:39.000 210 21653.09 323.88 42688.36 88888.00 2023-07-29 17:38:40.000 210 21653.08 323.86 42688.37 47854.05 2023-07-29 17:38:41.000 210 21653.07 323.85 42688.37 88888.00 2023-07-29 17:38:42.000 210 21653.03 323.88 42688.35 88888.00 2023-07-29 17:38:43.000 210 21653.01 323.93 42688.36 88888.00 2023-07-29 17:38:44.000 210 21653.02 323.96 42688.38 88888.00 2023-07-29 17:38:45.000 210 21653.00 323.94 42688.39 47854.00 2023-07-29 17:38:46.000 210 21652.93 323.93 42688.38 88888.00 2023-07-29 17:38:47.000 210 21652.85 323.97 42688.37 88888.00 2023-07-29 17:38:48.000 210 21652.83 324.02 42688.37 88888.00 2023-07-29 17:38:49.000 210 21652.85 324.03 42688.38 88888.00 2023-07-29 17:38:50.000 210 21652.85 324.02 42688.39 99999.00 2023-07-29 17:38:51.000 210 21652.84 324.02 42688.36 99999.00 2023-07-29 17:38:52.000 210 21652.85 324.01 42688.33 99999.00 2023-07-29 17:38:53.000 210 21652.88 324.00 42688.32 99999.00 2023-07-29 17:38:54.000 210 21652.93 323.99 42688.35 99999.00 2023-07-29 17:38:55.000 210 21652.94 324.01 42688.38 99999.00 2023-07-29 17:38:56.000 210 21652.88 324.04 42688.37 99999.00 2023-07-29 17:38:57.000 210 21652.80 324.05 42688.35 99999.00 2023-07-29 17:38:58.000 210 21652.73 324.01 42688.34 99999.00 2023-07-29 17:38:59.000 210 21652.69 323.98 42688.38 99999.00 2023-07-29 17:39:00.000 210 21652.70 324.01 42688.43 47854.68 2023-07-29 17:39:01.000 210 21652.71 324.04 42688.46 88888.00 2023-07-29 17:39:02.000 210 21652.70 324.04 42688.48 88888.00 2023-07-29 17:39:03.000 210 21652.69 324.05 42688.49 88888.00 2023-07-29 17:39:04.000 210 21652.68 324.12 42688.46 88888.00 2023-07-29 17:39:05.000 210 21652.65 324.19 42688.44 47853.97 2023-07-29 17:39:06.000 210 21652.61 324.19 42688.48 88888.00 2023-07-29 17:39:07.000 210 21652.59 324.17 42688.52 88888.00 2023-07-29 17:39:08.000 210 21652.58 324.16 42688.51 88888.00 2023-07-29 17:39:09.000 210 21652.57 324.18 42688.50 88888.00 2023-07-29 17:39:10.000 210 21652.58 324.20 42688.51 47854.01 2023-07-29 17:39:11.000 210 21652.56 324.21 42688.50 88888.00 2023-07-29 17:39:12.000 210 21652.55 324.23 42688.49 88888.00 2023-07-29 17:39:13.000 210 21652.58 324.25 42688.50 88888.00 2023-07-29 17:39:14.000 210 21652.59 324.25 42688.54 88888.00 2023-07-29 17:39:15.000 210 21652.60 324.26 42688.59 99999.00 2023-07-29 17:39:16.000 210 21652.60 324.27 42688.62 99999.00 2023-07-29 17:39:17.000 210 21652.57 324.29 42688.62 99999.00 2023-07-29 17:39:18.000 210 21652.55 324.31 42688.65 99999.00 2023-07-29 17:39:19.000 210 21652.55 324.32 42688.69 99999.00 2023-07-29 17:39:20.000 210 21652.50 324.31 42688.68 47854.02 2023-07-29 17:39:21.000 210 21652.44 324.31 42688.65 88888.00 2023-07-29 17:39:22.000 210 21652.44 324.31 42688.61 88888.00 2023-07-29 17:39:23.000 210 21652.45 324.31 42688.57 88888.00 2023-07-29 17:39:24.000 210 21652.45 324.37 42688.57 88888.00 2023-07-29 17:39:25.000 210 21652.49 324.44 42688.61 99999.00 2023-07-29 17:39:26.000 210 21652.57 324.48 42688.66 99999.00 2023-07-29 17:39:27.000 210 21652.58 324.46 42688.69 99999.00 2023-07-29 17:39:28.000 210 21652.51 324.41 42688.66 99999.00 2023-07-29 17:39:29.000 210 21652.49 324.39 42688.64 99999.00 2023-07-29 17:39:30.000 210 21652.51 324.42 42688.63 47853.99 2023-07-29 17:39:31.000 210 21652.47 324.41 42688.61 88888.00 2023-07-29 17:39:32.000 210 21652.39 324.37 42688.64 88888.00 2023-07-29 17:39:33.000 210 21652.35 324.35 42688.72 88888.00 2023-07-29 17:39:34.000 210 21652.35 324.36 42688.75 88888.00 2023-07-29 17:39:35.000 210 21652.35 324.39 42688.73 99999.00 2023-07-29 17:39:36.000 210 21652.33 324.43 42688.73 99999.00 2023-07-29 17:39:37.000 210 21652.31 324.46 42688.71 99999.00 2023-07-29 17:39:38.000 210 21652.35 324.51 42688.70 99999.00 2023-07-29 17:39:39.000 210 21652.40 324.56 42688.71 99999.00 2023-07-29 17:39:40.000 210 21652.37 324.59 42688.73 99999.00 2023-07-29 17:39:41.000 210 21652.28 324.58 42688.72 99999.00 2023-07-29 17:39:42.000 210 21652.19 324.55 42688.70 99999.00 2023-07-29 17:39:43.000 210 21652.13 324.58 42688.71 99999.00 2023-07-29 17:39:44.000 210 21652.14 324.66 42688.76 99999.00 2023-07-29 17:39:45.000 210 21652.16 324.71 42688.80 47854.68 2023-07-29 17:39:46.000 210 21652.15 324.72 42688.82 88888.00 2023-07-29 17:39:47.000 210 21652.15 324.69 42688.79 88888.00 2023-07-29 17:39:48.000 210 21652.15 324.66 42688.77 88888.00 2023-07-29 17:39:49.000 210 21652.12 324.67 42688.82 88888.00 2023-07-29 17:39:50.000 210 21652.09 324.70 42688.85 47853.95 2023-07-29 17:39:51.000 210 21652.06 324.73 42688.83 88888.00 2023-07-29 17:39:52.000 210 21652.01 324.75 42688.84 88888.00 2023-07-29 17:39:53.000 210 21651.95 324.77 42688.88 88888.00 2023-07-29 17:39:54.000 210 21651.89 324.77 42688.88 88888.00 2023-07-29 17:39:55.000 210 21651.85 324.76 42688.86 47853.97 2023-07-29 17:39:56.000 210 21651.85 324.79 42688.87 88888.00 2023-07-29 17:39:57.000 210 21651.82 324.85 42688.90 88888.00 2023-07-29 17:39:58.000 210 21651.77 324.90 42688.96 88888.00 2023-07-29 17:39:59.000 210 21651.74 324.90 42689.01 88888.00 2023-07-29 17:40:00.000 210 21651.78 324.87 42689.02 99999.00 2023-07-29 17:40:01.000 210 21651.81 324.88 42688.98 99999.00 2023-07-29 17:40:02.000 210 21651.77 324.92 42688.94 99999.00 2023-07-29 17:40:03.000 210 21651.69 324.91 42688.89 99999.00 2023-07-29 17:40:04.000 210 21651.63 324.85 42688.89 99999.00 2023-07-29 17:40:05.000 210 21651.58 324.86 42688.94 47853.93 2023-07-29 17:40:06.000 210 21651.56 324.90 42688.95 88888.00 2023-07-29 17:40:07.000 210 21651.57 324.87 42688.93 88888.00 2023-07-29 17:40:08.000 210 21651.62 324.85 42688.98 88888.00 2023-07-29 17:40:09.000 210 21651.63 324.87 42689.08 88888.00 2023-07-29 17:40:10.000 210 21651.60 324.87 42689.07 47854.02 2023-07-29 17:40:11.000 210 21651.56 324.87 42688.97 88888.00 2023-07-29 17:40:12.000 210 21651.55 324.91 42688.91 88888.00 2023-07-29 17:40:13.000 210 21651.53 324.95 42688.88 88888.00 2023-07-29 17:40:14.000 210 21651.51 324.95 42688.86 88888.00 2023-07-29 17:40:15.000 210 21651.52 324.91 42688.91 47854.07 2023-07-29 17:40:16.000 210 21651.53 324.89 42689.00 88888.00 2023-07-29 17:40:17.000 210 21651.51 324.92 42689.07 88888.00 2023-07-29 17:40:18.000 210 21651.50 324.95 42689.06 88888.00 2023-07-29 17:40:19.000 210 21651.55 324.96 42689.03 88888.00 2023-07-29 17:40:20.000 210 21651.58 324.93 42689.01 99999.00 2023-07-29 17:40:21.000 210 21651.54 324.85 42689.02 99999.00 2023-07-29 17:40:22.000 210 21651.52 324.82 42689.06 99999.00 2023-07-29 17:40:23.000 210 21651.54 324.84 42689.06 99999.00 2023-07-29 17:40:24.000 210 21651.54 324.86 42689.07 99999.00 2023-07-29 17:40:25.000 210 21651.49 324.88 42689.11 47854.10 2023-07-29 17:40:26.000 210 21651.43 324.89 42689.14 88888.00 2023-07-29 17:40:27.000 210 21651.43 324.89 42689.14 88888.00 2023-07-29 17:40:28.000 210 21651.47 324.91 42689.15 88888.00 2023-07-29 17:40:29.000 210 21651.44 324.94 42689.14 88888.00 2023-07-29 17:40:30.000 210 21651.35 324.95 42689.07 47853.97 2023-07-29 17:40:31.000 210 21651.31 324.98 42689.05 88888.00 2023-07-29 17:40:32.000 210 21651.35 325.08 42689.14 88888.00 2023-07-29 17:40:33.000 210 21651.40 325.15 42689.21 88888.00 2023-07-29 17:40:34.000 210 21651.38 325.12 42689.19 88888.00 2023-07-29 17:40:35.000 210 21651.35 325.08 42689.15 47854.05 2023-07-29 17:40:36.000 210 21651.35 325.10 42689.12 88888.00 2023-07-29 17:40:37.000 210 21651.35 325.10 42689.10 88888.00 2023-07-29 17:40:38.000 210 21651.34 325.10 42689.10 88888.00 2023-07-29 17:40:39.000 210 21651.32 325.15 42689.16 88888.00 2023-07-29 17:40:40.000 210 21651.29 325.21 42689.19 47854.02 2023-07-29 17:40:41.000 210 21651.26 325.25 42689.21 88888.00 2023-07-29 17:40:42.000 210 21651.26 325.26 42689.25 88888.00 2023-07-29 17:40:43.000 210 21651.25 325.29 42689.26 88888.00 2023-07-29 17:40:44.000 210 21651.19 325.31 42689.21 88888.00 2023-07-29 17:40:45.000 210 21651.13 325.32 42689.16 47854.00 2023-07-29 17:40:46.000 210 21651.08 325.33 42689.18 88888.00 2023-07-29 17:40:47.000 210 21651.07 325.40 42689.23 88888.00 2023-07-29 17:40:48.000 210 21651.12 325.48 42689.22 88888.00 2023-07-29 17:40:49.000 210 21651.14 325.50 42689.20 88888.00 2023-07-29 17:40:50.000 210 21651.13 325.50 42689.25 99999.00 2023-07-29 17:40:51.000 210 21651.12 325.50 42689.31 99999.00 2023-07-29 17:40:52.000 210 21651.09 325.49 42689.32 99999.00 2023-07-29 17:40:53.000 210 21651.04 325.48 42689.32 99999.00 2023-07-29 17:40:54.000 210 21651.03 325.50 42689.33 99999.00 2023-07-29 17:40:55.000 210 21651.06 325.54 42689.36 99999.00 2023-07-29 17:40:56.000 210 21651.09 325.53 42689.36 99999.00 2023-07-29 17:40:57.000 210 21651.08 325.47 42689.35 99999.00 2023-07-29 17:40:58.000 210 21651.07 325.47 42689.38 99999.00 2023-07-29 17:40:59.000 210 21651.10 325.53 42689.43 99999.00 2023-07-29 17:41:00.000 210 21651.13 325.58 42689.43 47854.06 2023-07-29 17:41:01.000 210 21651.16 325.59 42689.39 88888.00 2023-07-29 17:41:02.000 210 21651.17 325.59 42689.36 88888.00 2023-07-29 17:41:03.000 210 21651.16 325.59 42689.37 88888.00 2023-07-29 17:41:04.000 210 21651.20 325.60 42689.38 88888.00 2023-07-29 17:41:05.000 210 21651.29 325.62 42689.40 47854.19 2023-07-29 17:41:06.000 210 21651.37 325.62 42689.44 88888.00 2023-07-29 17:41:07.000 210 21651.41 325.60 42689.45 88888.00 2023-07-29 17:41:08.000 210 21651.38 325.58 42689.43 88888.00 2023-07-29 17:41:09.000 210 21651.35 325.61 42689.44 88888.00 2023-07-29 17:41:10.000 210 21651.37 325.67 42689.48 99999.00 2023-07-29 17:41:11.000 210 21651.44 325.67 42689.48 99999.00 2023-07-29 17:41:12.000 210 21651.52 325.63 42689.46 99999.00 2023-07-29 17:41:13.000 210 21651.56 325.68 42689.46 99999.00 2023-07-29 17:41:14.000 210 21651.51 325.75 42689.51 99999.00 2023-07-29 17:41:15.000 210 21651.42 325.76 42689.52 47854.31 2023-07-29 17:41:16.000 210 21651.42 325.72 42689.47 88888.00 2023-07-29 17:41:17.000 210 21651.48 325.68 42689.47 88888.00 2023-07-29 17:41:18.000 210 21651.49 325.66 42689.51 88888.00 2023-07-29 17:41:19.000 210 21651.45 325.69 42689.50 88888.00 2023-07-29 17:41:20.000 210 21651.40 325.74 42689.49 47854.32 2023-07-29 17:41:21.000 210 21651.38 325.75 42689.53 88888.00 2023-07-29 17:41:22.000 210 21651.37 325.75 42689.57 88888.00 2023-07-29 17:41:23.000 210 21651.36 325.78 42689.57 88888.00 2023-07-29 17:41:24.000 210 21651.35 325.81 42689.56 88888.00 2023-07-29 17:41:25.000 210 21651.33 325.82 42689.55 47854.23 2023-07-29 17:41:26.000 210 21651.30 325.83 42689.54 88888.00 2023-07-29 17:41:27.000 210 21651.22 325.83 42689.53 88888.00 2023-07-29 17:41:28.000 210 21651.14 325.82 42689.53 88888.00 2023-07-29 17:41:29.000 210 21651.09 325.84 42689.55 88888.00 2023-07-29 17:41:30.000 210 21651.03 325.88 42689.57 99999.00 2023-07-29 17:41:31.000 210 21650.94 325.93 42689.58 99999.00 2023-07-29 17:41:32.000 210 21650.85 325.97 42689.59 99999.00 2023-07-29 17:41:33.000 210 21650.81 326.01 42689.62 99999.00 2023-07-29 17:41:34.000 210 21650.78 326.05 42689.66 99999.00 2023-07-29 17:41:35.000 210 21650.69 326.08 42689.61 47854.03 2023-07-29 17:41:36.000 210 21650.58 326.11 42689.57 88888.00 2023-07-29 17:41:37.000 210 21650.48 326.11 42689.59 88888.00 2023-07-29 17:41:38.000 210 21650.39 326.07 42689.59 88888.00 2023-07-29 17:41:39.000 210 21650.34 326.08 42689.60 88888.00 2023-07-29 17:41:40.000 210 21650.30 326.15 42689.66 99999.00 2023-07-29 17:41:41.000 210 21650.21 326.20 42689.73 99999.00 2023-07-29 17:41:42.000 210 21650.12 326.18 42689.79 99999.00 2023-07-29 17:41:43.000 210 21650.08 326.15 42689.80 99999.00 2023-07-29 17:41:44.000 210 21650.03 326.17 42689.79 99999.00 2023-07-29 17:41:45.000 210 21649.92 326.24 42689.80 47853.77 2023-07-29 17:41:46.000 210 21649.81 326.30 42689.82 88888.00 2023-07-29 17:41:47.000 210 21649.72 326.31 42689.84 88888.00 2023-07-29 17:41:48.000 210 21649.64 326.31 42689.86 88888.00 2023-07-29 17:41:49.000 210 21649.56 326.29 42689.85 88888.00 2023-07-29 17:41:50.000 210 21649.50 326.31 42689.83 99999.00 2023-07-29 17:41:51.000 210 21649.47 326.36 42689.82 99999.00 2023-07-29 17:41:52.000 210 21649.42 326.39 42689.84 99999.00 2023-07-29 17:41:53.000 210 21649.34 326.42 42689.87 99999.00 2023-07-29 17:41:54.000 210 21649.27 326.42 42689.88 99999.00 2023-07-29 17:41:55.000 210 21649.24 326.40 42689.90 47853.74 2023-07-29 17:41:56.000 210 21649.24 326.40 42689.94 88888.00 2023-07-29 17:41:57.000 210 21649.28 326.47 42689.98 88888.00 2023-07-29 17:41:58.000 210 21649.29 326.53 42690.00 88888.00 2023-07-29 17:41:59.000 210 21649.26 326.54 42690.02 88888.00 2023-07-29 17:42:00.000 210 21649.21 326.48 42690.01 47852.08 2023-07-29 17:42:01.000 210 21649.22 326.40 42689.98 88888.00 2023-07-29 17:42:02.000 210 21649.25 326.34 42689.96 88888.00 2023-07-29 17:42:03.000 210 21649.28 326.29 42689.98 88888.00 2023-07-29 17:42:04.000 210 21649.35 326.27 42690.02 88888.00 2023-07-29 17:42:05.000 210 21649.38 326.24 42690.01 47853.83 2023-07-29 17:42:06.000 210 21649.35 326.24 42690.00 88888.00 2023-07-29 17:42:07.000 210 21649.34 326.29 42690.04 88888.00 2023-07-29 17:42:08.000 210 21649.35 326.32 42690.07 88888.00 2023-07-29 17:42:09.000 210 21649.35 326.32 42690.06 88888.00 2023-07-29 17:42:10.000 210 21649.35 326.36 42690.05 47853.87 2023-07-29 17:42:11.000 210 21649.36 326.43 42690.05 88888.00 2023-07-29 17:42:12.000 210 21649.36 326.46 42690.06 88888.00 2023-07-29 17:42:13.000 210 21649.42 326.46 42690.07 88888.00 2023-07-29 17:42:14.000 210 21649.52 326.47 42690.06 88888.00 2023-07-29 17:42:15.000 210 21649.61 326.48 42690.06 47853.98 2023-07-29 17:42:16.000 210 21649.69 326.47 42690.07 88888.00 2023-07-29 17:42:17.000 210 21649.75 326.42 42690.09 88888.00 2023-07-29 17:42:18.000 210 21649.77 326.37 42690.10 88888.00 2023-07-29 17:42:19.000 210 21649.78 326.34 42690.07 88888.00 2023-07-29 17:42:20.000 210 21649.84 326.32 42690.05 99999.00 2023-07-29 17:42:21.000 210 21649.93 326.33 42690.08 99999.00 2023-07-29 17:42:22.000 210 21650.01 326.39 42690.13 99999.00 2023-07-29 17:42:23.000 210 21650.09 326.45 42690.13 99999.00 2023-07-29 17:42:24.000 210 21650.13 326.42 42690.10 99999.00 2023-07-29 17:42:25.000 210 21650.15 326.38 42690.06 99999.00 2023-07-29 17:42:26.000 210 21650.17 326.39 42690.05 99999.00 2023-07-29 17:42:27.000 210 21650.14 326.42 42690.04 99999.00 2023-07-29 17:42:28.000 210 21650.06 326.40 42690.02 99999.00 2023-07-29 17:42:29.000 210 21650.03 326.36 42689.98 99999.00 2023-07-29 17:42:30.000 210 21650.06 326.38 42689.98 47854.11 2023-07-29 17:42:31.000 210 21650.09 326.43 42690.01 88888.00 2023-07-29 17:42:32.000 210 21650.09 326.47 42690.04 88888.00 2023-07-29 17:42:33.000 210 21650.05 326.47 42690.03 88888.00 2023-07-29 17:42:34.000 210 21649.97 326.46 42690.00 88888.00 2023-07-29 17:42:35.000 210 21649.88 326.49 42689.98 99999.00 2023-07-29 17:42:36.000 210 21649.78 326.51 42690.01 99999.00 2023-07-29 17:42:37.000 210 21649.73 326.50 42690.04 99999.00 2023-07-29 17:42:38.000 210 21649.69 326.50 42690.05 99999.00 2023-07-29 17:42:39.000 210 21649.60 326.51 42690.03 99999.00 2023-07-29 17:42:40.000 210 21649.49 326.52 42690.04 99999.00 2023-07-29 17:42:41.000 210 21649.40 326.54 42690.06 99999.00 2023-07-29 17:42:42.000 210 21649.31 326.58 42690.06 99999.00 2023-07-29 17:42:43.000 210 21649.23 326.60 42690.05 99999.00 2023-07-29 17:42:44.000 210 21649.17 326.58 42690.07 99999.00 2023-07-29 17:42:45.000 210 21649.13 326.56 42690.07 47852.21 2023-07-29 17:42:46.000 210 21649.05 326.57 42690.04 88888.00 2023-07-29 17:42:47.000 210 21648.96 326.62 42690.04 88888.00 2023-07-29 17:42:48.000 210 21648.90 326.67 42690.11 88888.00 2023-07-29 17:42:49.000 210 21648.83 326.66 42690.18 88888.00 2023-07-29 17:42:50.000 210 21648.72 326.62 42690.18 47853.62 2023-07-29 17:42:51.000 210 21648.59 326.62 42690.14 88888.00 2023-07-29 17:42:52.000 210 21648.47 326.69 42690.13 88888.00 2023-07-29 17:42:53.000 210 21648.41 326.78 42690.15 88888.00 2023-07-29 17:42:54.000 210 21648.38 326.82 42690.17 88888.00 2023-07-29 17:42:55.000 210 21648.35 326.82 42690.18 99999.00 2023-07-29 17:42:56.000 210 21648.31 326.81 42690.21 99999.00 2023-07-29 17:42:57.000 210 21648.27 326.79 42690.28 99999.00 2023-07-29 17:42:58.000 210 21648.25 326.78 42690.32 99999.00 2023-07-29 17:42:59.000 210 21648.24 326.78 42690.29 99999.00 2023-07-29 17:43:00.000 210 21648.23 326.79 42690.25 99999.00 2023-07-29 17:43:01.000 210 21648.19 326.83 42690.25 99999.00 2023-07-29 17:43:02.000 210 21648.16 326.90 42690.31 99999.00 2023-07-29 17:43:03.000 210 21648.14 326.93 42690.35 99999.00 2023-07-29 17:43:04.000 210 21648.10 326.89 42690.34 99999.00 2023-07-29 17:43:05.000 210 21648.05 326.87 42690.32 99999.00 2023-07-29 17:43:06.000 210 21648.00 326.88 42690.33 99999.00 2023-07-29 17:43:07.000 210 21647.98 326.91 42690.34 99999.00 2023-07-29 17:43:08.000 210 21647.96 326.96 42690.30 99999.00 2023-07-29 17:43:09.000 210 21647.94 326.98 42690.26 99999.00 2023-07-29 17:43:10.000 210 21647.97 326.95 42690.27 47853.82 2023-07-29 17:43:11.000 210 21648.04 326.92 42690.29 88888.00 2023-07-29 17:43:12.000 210 21648.06 326.90 42690.32 88888.00 2023-07-29 17:43:13.000 210 21648.03 326.89 42690.34 88888.00 2023-07-29 17:43:14.000 210 21648.02 326.92 42690.35 88888.00 2023-07-29 17:43:15.000 210 21648.06 326.95 42690.36 47853.64 2023-07-29 17:43:16.000 210 21648.12 326.95 42690.43 88888.00 2023-07-29 17:43:17.000 210 21648.16 326.92 42690.46 88888.00 2023-07-29 17:43:18.000 210 21648.18 326.90 42690.44 88888.00 2023-07-29 17:43:19.000 210 21648.18 326.87 42690.44 88888.00 2023-07-29 17:43:20.000 210 21648.15 326.82 42690.44 99999.00 2023-07-29 17:43:21.000 210 21648.13 326.82 42690.44 99999.00 2023-07-29 17:43:22.000 210 21648.17 326.87 42690.44 99999.00 2023-07-29 17:43:23.000 210 21648.21 326.90 42690.43 99999.00 2023-07-29 17:43:24.000 210 21648.26 326.91 42690.40 99999.00 2023-07-29 17:43:25.000 210 21648.30 326.96 42690.41 47853.73 2023-07-29 17:43:26.000 210 21648.28 327.01 42690.41 88888.00 2023-07-29 17:43:27.000 210 21648.26 327.05 42690.38 88888.00 2023-07-29 17:43:28.000 210 21648.28 327.03 42690.34 88888.00 2023-07-29 17:43:29.000 210 21648.35 327.01 42690.32 88888.00 2023-07-29 17:43:30.000 210 21648.46 327.01 42690.28 99999.00 2023-07-29 17:43:31.000 210 21648.58 327.00 42690.22 99999.00 2023-07-29 17:43:32.000 210 21648.67 326.94 42690.18 99999.00 2023-07-29 17:43:33.000 210 21648.70 326.87 42690.19 99999.00 2023-07-29 17:43:34.000 210 21648.73 326.85 42690.17 99999.00 2023-07-29 17:43:35.000 210 21648.77 326.88 42690.13 47853.80 2023-07-29 17:43:36.000 210 21648.83 326.89 42690.12 88888.00 2023-07-29 17:43:37.000 210 21648.97 326.85 42690.12 88888.00 2023-07-29 17:43:38.000 210 21649.16 326.82 42690.11 88888.00 2023-07-29 17:43:39.000 210 21649.27 326.84 42690.07 88888.00 2023-07-29 17:43:40.000 210 21649.26 326.87 42690.04 47853.84 2023-07-29 17:43:41.000 210 21649.24 326.88 42690.05 88888.00 2023-07-29 17:43:42.000 210 21649.27 326.89 42690.09 88888.00 2023-07-29 17:43:43.000 210 21649.35 326.92 42690.13 88888.00 2023-07-29 17:43:44.000 210 21649.39 326.95 42690.14 88888.00 2023-07-29 17:43:45.000 210 21649.39 326.98 42690.11 47854.02 2023-07-29 17:43:46.000 210 21649.44 326.98 42690.07 88888.00 2023-07-29 17:43:47.000 210 21649.52 326.95 42690.07 88888.00 2023-07-29 17:43:48.000 210 21649.55 326.92 42690.05 88888.00 2023-07-29 17:43:49.000 210 21649.58 326.85 42690.00 88888.00 2023-07-29 17:43:50.000 210 21649.62 326.78 42689.94 99999.00 2023-07-29 17:43:51.000 210 21649.64 326.78 42689.92 99999.00 2023-07-29 17:43:52.000 210 21649.65 326.79 42689.96 99999.00 2023-07-29 17:43:53.000 210 21649.62 326.80 42689.99 99999.00 2023-07-29 17:43:54.000 210 21649.58 326.83 42689.98 99999.00 2023-07-29 17:43:55.000 210 21649.56 326.88 42689.96 47853.90 2023-07-29 17:43:56.000 210 21649.60 326.94 42689.98 88888.00 2023-07-29 17:43:57.000 210 21649.59 326.98 42689.99 88888.00 2023-07-29 17:43:58.000 210 21649.44 326.98 42689.94 88888.00 2023-07-29 17:43:59.000 210 21649.27 326.96 42689.92 88888.00 2023-07-29 17:44:00.000 210 21649.19 326.96 42689.96 47853.68 2023-07-29 17:44:01.000 210 21649.14 326.99 42689.99 88888.00 2023-07-29 17:44:02.000 210 21649.07 327.04 42689.98 88888.00 2023-07-29 17:44:03.000 210 21649.03 327.12 42690.00 88888.00 2023-07-29 17:44:04.000 210 21648.99 327.20 42690.04 88888.00 2023-07-29 17:44:05.000 210 21648.92 327.26 42690.02 47853.55 2023-07-29 17:44:06.000 210 21648.80 327.29 42690.05 88888.00 2023-07-29 17:44:07.000 210 21648.64 327.31 42690.14 88888.00 2023-07-29 17:44:08.000 210 21648.49 327.36 42690.17 88888.00 2023-07-29 17:44:09.000 210 21648.33 327.43 42690.11 88888.00 2023-07-29 17:44:10.000 210 21648.18 327.49 42690.09 99999.00 2023-07-29 17:44:11.000 210 21648.05 327.57 42690.16 99999.00 2023-07-29 17:44:12.000 210 21647.94 327.62 42690.22 99999.00 2023-07-29 17:44:13.000 210 21647.81 327.64 42690.24 99999.00 2023-07-29 17:44:14.000 210 21647.65 327.68 42690.28 99999.00 2023-07-29 17:44:15.000 210 21647.51 327.75 42690.31 99999.00 2023-07-29 17:44:16.000 210 21647.44 327.78 42690.28 99999.00 2023-07-29 17:44:17.000 210 21647.41 327.79 42690.24 99999.00 2023-07-29 17:44:18.000 210 21647.38 327.83 42690.24 99999.00 2023-07-29 17:44:19.000 210 21647.33 327.87 42690.28 99999.00 2023-07-29 17:44:20.000 210 21647.30 327.88 42690.31 99999.00 2023-07-29 17:44:21.000 210 21647.26 327.87 42690.34 99999.00 2023-07-29 17:44:22.000 210 21647.22 327.86 42690.38 99999.00 2023-07-29 17:44:23.000 210 21647.13 327.87 42690.43 99999.00 2023-07-29 17:44:24.000 210 21647.00 327.87 42690.43 99999.00 2023-07-29 17:44:25.000 210 21646.91 327.84 42690.39 47853.01 2023-07-29 17:44:26.000 210 21646.89 327.81 42690.38 88888.00 2023-07-29 17:44:27.000 210 21646.88 327.82 42690.41 88888.00 2023-07-29 17:44:28.000 210 21646.85 327.84 42690.44 88888.00 2023-07-29 17:44:29.000 210 21646.82 327.83 42690.47 88888.00 2023-07-29 17:44:30.000 210 21646.78 327.82 42690.49 47853.09 2023-07-29 17:44:31.000 210 21646.75 327.82 42690.49 88888.00 2023-07-29 17:44:32.000 210 21646.69 327.80 42690.46 88888.00 2023-07-29 17:44:33.000 210 21646.62 327.79 42690.43 88888.00 2023-07-29 17:44:34.000 210 21646.57 327.82 42690.44 88888.00 2023-07-29 17:44:35.000 210 21646.50 327.83 42690.45 47853.02 2023-07-29 17:44:36.000 210 21646.43 327.81 42690.46 88888.00 2023-07-29 17:44:37.000 210 21646.43 327.80 42690.50 88888.00 2023-07-29 17:44:38.000 210 21646.49 327.82 42690.55 88888.00 2023-07-29 17:44:39.000 210 21646.52 327.83 42690.59 88888.00 2023-07-29 17:44:40.000 210 21646.51 327.80 42690.57 99999.00 2023-07-29 17:44:41.000 210 21646.48 327.75 42690.56 99999.00 2023-07-29 17:44:42.000 210 21646.45 327.74 42690.57 99999.00 2023-07-29 17:44:43.000 210 21646.44 327.78 42690.61 99999.00 2023-07-29 17:44:44.000 210 21646.44 327.83 42690.66 99999.00 2023-07-29 17:44:45.000 210 21646.43 327.85 42690.68 47853.08 2023-07-29 17:44:46.000 210 21646.46 327.81 42690.66 88888.00 2023-07-29 17:44:47.000 210 21646.48 327.75 42690.63 88888.00 2023-07-29 17:44:48.000 210 21646.51 327.71 42690.60 88888.00 2023-07-29 17:44:49.000 210 21646.52 327.68 42690.60 88888.00 2023-07-29 17:44:50.000 210 21646.53 327.67 42690.65 47853.03 2023-07-29 17:44:51.000 210 21646.56 327.62 42690.66 88888.00 2023-07-29 17:44:52.000 210 21646.62 327.60 42690.61 88888.00 2023-07-29 17:44:53.000 210 21646.70 327.61 42690.57 88888.00 2023-07-29 17:44:54.000 210 21646.78 327.62 42690.59 88888.00 2023-07-29 17:44:55.000 210 21646.84 327.58 42690.59 47853.22 2023-07-29 17:44:56.000 210 21646.91 327.53 42690.55 88888.00 2023-07-29 17:44:57.000 210 21647.01 327.48 42690.50 88888.00 2023-07-29 17:44:58.000 210 21647.10 327.43 42690.43 88888.00 2023-07-29 17:44:59.000 210 21647.13 327.38 42690.38 88888.00 2023-07-29 17:45:00.000 210 21647.15 327.32 42690.37 47853.21 2023-07-29 17:45:01.000 210 21647.22 327.30 42690.34 88888.00 2023-07-29 17:45:02.000 210 21647.32 327.36 42690.33 88888.00 2023-07-29 17:45:03.000 210 21647.36 327.40 42690.31 88888.00 2023-07-29 17:45:04.000 210 21647.36 327.38 42690.29 88888.00 2023-07-29 17:45:05.000 210 21647.38 327.33 42690.30 47853.66 2023-07-29 17:45:06.000 210 21647.38 327.32 42690.30 88888.00 2023-07-29 17:45:07.000 210 21647.37 327.37 42690.27 88888.00 2023-07-29 17:45:08.000 210 21647.37 327.40 42690.19 88888.00 2023-07-29 17:45:09.000 210 21647.42 327.38 42690.16 88888.00 2023-07-29 17:45:10.000 210 21647.48 327.36 42690.15 47853.28 2023-07-29 17:45:11.000 210 21647.47 327.35 42690.14 88888.00 2023-07-29 17:45:12.000 210 21647.38 327.31 42690.12 88888.00 2023-07-29 17:45:13.000 210 21647.33 327.26 42690.10 88888.00 2023-07-29 17:45:14.000 210 21647.31 327.28 42690.07 88888.00 2023-07-29 17:45:15.000 210 21647.27 327.34 42690.04 47853.01 2023-07-29 17:45:16.000 210 21647.20 327.37 42690.02 88888.00 2023-07-29 17:45:17.000 210 21647.12 327.37 42690.02 88888.00 2023-07-29 17:45:18.000 210 21647.12 327.39 42690.04 88888.00 2023-07-29 17:45:19.000 210 21647.15 327.43 42690.09 88888.00 2023-07-29 17:45:20.000 210 21647.10 327.42 42690.14 99999.00 2023-07-29 17:45:21.000 210 21647.00 327.41 42690.16 99999.00 2023-07-29 17:45:22.000 210 21646.91 327.41 42690.13 99999.00 2023-07-29 17:45:23.000 210 21646.87 327.44 42690.10 99999.00 2023-07-29 17:45:24.000 210 21646.81 327.47 42690.12 99999.00 2023-07-29 17:45:25.000 210 21646.70 327.49 42690.16 47851.28 2023-07-29 17:45:26.000 210 21646.60 327.52 42690.19 88888.00 2023-07-29 17:45:27.000 210 21646.51 327.59 42690.23 88888.00 2023-07-29 17:45:28.000 210 21646.44 327.63 42690.30 88888.00 2023-07-29 17:45:29.000 210 21646.38 327.65 42690.36 88888.00 2023-07-29 17:45:30.000 210 21646.31 327.69 42690.36 99999.00 2023-07-29 17:45:31.000 210 21646.24 327.73 42690.30 99999.00 2023-07-29 17:45:32.000 210 21646.24 327.75 42690.27 99999.00 2023-07-29 17:45:33.000 210 21646.25 327.78 42690.30 99999.00 2023-07-29 17:45:34.000 210 21646.21 327.82 42690.35 99999.00 2023-07-29 17:45:35.000 210 21646.16 327.84 42690.38 47852.62 2023-07-29 17:45:36.000 210 21646.09 327.81 42690.41 88888.00 2023-07-29 17:45:37.000 210 21645.99 327.79 42690.41 88888.00 2023-07-29 17:45:38.000 210 21645.87 327.83 42690.39 88888.00 2023-07-29 17:45:39.000 210 21645.80 327.86 42690.42 88888.00 2023-07-29 17:45:40.000 210 21645.76 327.85 42690.47 99999.00 2023-07-29 17:45:41.000 210 21645.72 327.86 42690.52 99999.00 2023-07-29 17:45:42.000 210 21645.66 327.88 42690.56 99999.00 2023-07-29 17:45:43.000 210 21645.63 327.91 42690.60 99999.00 2023-07-29 17:45:44.000 210 21645.64 327.92 42690.64 99999.00 2023-07-29 17:45:45.000 210 21645.67 327.91 42690.64 99999.00 2023-07-29 17:45:46.000 210 21645.64 327.89 42690.59 99999.00 2023-07-29 17:45:47.000 210 21645.58 327.88 42690.53 99999.00 2023-07-29 17:45:48.000 210 21645.58 327.88 42690.50 99999.00 2023-07-29 17:45:49.000 210 21645.58 327.88 42690.48 99999.00 2023-07-29 17:45:50.000 210 21645.53 327.92 42690.47 47852.71 2023-07-29 17:45:51.000 210 21645.50 327.96 42690.48 88888.00 2023-07-29 17:45:52.000 210 21645.50 327.94 42690.46 88888.00 2023-07-29 17:45:53.000 210 21645.47 327.88 42690.43 88888.00 2023-07-29 17:45:54.000 210 21645.43 327.85 42690.45 88888.00 2023-07-29 17:45:55.000 210 21645.44 327.85 42690.49 47852.62 2023-07-29 17:45:56.000 210 21645.47 327.87 42690.50 88888.00 2023-07-29 17:45:57.000 210 21645.49 327.92 42690.52 88888.00 2023-07-29 17:45:58.000 210 21645.51 327.98 42690.54 88888.00 2023-07-29 17:45:59.000 210 21645.53 327.97 42690.56 88888.00 2023-07-29 17:46:00.000 210 21645.54 327.93 42690.59 47852.66 2023-07-29 17:46:01.000 210 21645.52 327.92 42690.60 88888.00 2023-07-29 17:46:02.000 210 21645.52 327.94 42690.61 88888.00 2023-07-29 17:46:03.000 210 21645.52 327.94 42690.60 88888.00 2023-07-29 17:46:04.000 210 21645.52 327.90 42690.59 88888.00 2023-07-29 17:46:05.000 210 21645.52 327.85 42690.54 47852.64 2023-07-29 17:46:06.000 210 21645.54 327.84 42690.46 88888.00 2023-07-29 17:46:07.000 210 21645.56 327.87 42690.45 88888.00 2023-07-29 17:46:08.000 210 21645.57 327.88 42690.54 88888.00 2023-07-29 17:46:09.000 210 21645.60 327.86 42690.57 88888.00 2023-07-29 17:46:10.000 210 21645.65 327.85 42690.48 99999.00 2023-07-29 17:46:11.000 210 21645.68 327.84 42690.39 99999.00 2023-07-29 17:46:12.000 210 21645.72 327.84 42690.40 99999.00 2023-07-29 17:46:13.000 210 21645.74 327.85 42690.44 99999.00 2023-07-29 17:46:14.000 210 21645.74 327.87 42690.44 99999.00 2023-07-29 17:46:15.000 210 21645.74 327.90 42690.44 47852.72 2023-07-29 17:46:16.000 210 21645.74 327.91 42690.45 88888.00 2023-07-29 17:46:17.000 210 21645.74 327.90 42690.45 88888.00 2023-07-29 17:46:18.000 210 21645.74 327.88 42690.43 88888.00 2023-07-29 17:46:19.000 210 21645.74 327.86 42690.45 88888.00 2023-07-29 17:46:20.000 210 21645.73 327.83 42690.51 47852.70 2023-07-29 17:46:21.000 210 21645.75 327.81 42690.52 88888.00 2023-07-29 17:46:22.000 210 21645.75 327.80 42690.46 88888.00 2023-07-29 17:46:23.000 210 21645.73 327.81 42690.43 88888.00 2023-07-29 17:46:24.000 210 21645.73 327.83 42690.42 88888.00 2023-07-29 17:46:25.000 210 21645.72 327.81 42690.41 47852.59 2023-07-29 17:46:26.000 210 21645.69 327.79 42690.41 88888.00 2023-07-29 17:46:27.000 210 21645.70 327.80 42690.43 88888.00 2023-07-29 17:46:28.000 210 21645.70 327.83 42690.45 88888.00 2023-07-29 17:46:29.000 210 21645.67 327.84 42690.46 88888.00 2023-07-29 17:46:30.000 210 21645.62 327.82 42690.43 99999.00 2023-07-29 17:46:31.000 210 21645.60 327.80 42690.38 99999.00 2023-07-29 17:46:32.000 210 21645.57 327.81 42690.34 99999.00 2023-07-29 17:46:33.000 210 21645.52 327.84 42690.33 99999.00 2023-07-29 17:46:34.000 210 21645.43 327.86 42690.34 99999.00 2023-07-29 17:46:35.000 210 21645.38 327.91 42690.38 47852.06 2023-07-29 17:46:36.000 210 21645.38 327.99 42690.41 88888.00 2023-07-29 17:46:37.000 210 21645.32 328.08 42690.40 88888.00 2023-07-29 17:46:38.000 210 21645.18 328.13 42690.36 88888.00 2023-07-29 17:46:39.000 210 21645.07 328.13 42690.34 88888.00 2023-07-29 17:46:40.000 210 21645.03 328.13 42690.32 47852.37 2023-07-29 17:46:41.000 210 21645.03 328.14 42690.34 88888.00 2023-07-29 17:46:42.000 210 21644.96 328.18 42690.38 88888.00 2023-07-29 17:46:43.000 210 21644.83 328.28 42690.40 88888.00 2023-07-29 17:46:44.000 210 21644.71 328.39 42690.41 88888.00 2023-07-29 17:46:45.000 210 21644.63 328.43 42690.43 47852.18 2023-07-29 17:46:46.000 210 21644.56 328.42 42690.47 88888.00 2023-07-29 17:46:47.000 210 21644.50 328.42 42690.49 88888.00 2023-07-29 17:46:48.000 210 21644.50 328.47 42690.48 88888.00 2023-07-29 17:46:49.000 210 21644.52 328.53 42690.47 88888.00 2023-07-29 17:46:50.000 210 21644.49 328.55 42690.50 99999.00 2023-07-29 17:46:51.000 210 21644.42 328.58 42690.55 99999.00 2023-07-29 17:46:52.000 210 21644.34 328.65 42690.55 99999.00 2023-07-29 17:46:53.000 210 21644.26 328.69 42690.56 99999.00 2023-07-29 17:46:54.000 210 21644.20 328.68 42690.60 99999.00 2023-07-29 17:46:55.000 210 21644.17 328.70 42690.62 47852.22 2023-07-29 17:46:56.000 210 21644.12 328.76 42690.62 88888.00 2023-07-29 17:46:57.000 210 21644.07 328.79 42690.67 88888.00 2023-07-29 17:46:58.000 210 21644.02 328.78 42690.73 88888.00 2023-07-29 17:46:59.000 210 21644.01 328.78 42690.79 88888.00 2023-07-29 17:47:00.000 210 21644.02 328.79 42690.80 47852.93 2023-07-29 17:47:01.000 210 21644.01 328.78 42690.74 88888.00 2023-07-29 17:47:02.000 210 21643.98 328.79 42690.69 88888.00 2023-07-29 17:47:03.000 210 21643.97 328.85 42690.71 88888.00 2023-07-29 17:47:04.000 210 21643.95 328.90 42690.73 88888.00 2023-07-29 17:47:05.000 210 21643.91 328.92 42690.75 47852.13 2023-07-29 17:47:06.000 210 21643.89 328.95 42690.77 88888.00 2023-07-29 17:47:07.000 210 21643.85 328.99 42690.78 88888.00 2023-07-29 17:47:08.000 210 21643.80 328.95 42690.75 88888.00 2023-07-29 17:47:09.000 210 21643.78 328.89 42690.77 88888.00 2023-07-29 17:47:10.000 210 21643.81 328.85 42690.82 47852.16 2023-07-29 17:47:11.000 210 21643.85 328.86 42690.82 88888.00 2023-07-29 17:47:12.000 210 21643.86 328.90 42690.82 88888.00 2023-07-29 17:47:13.000 210 21643.85 328.94 42690.84 88888.00 2023-07-29 17:47:14.000 210 21643.87 328.98 42690.84 88888.00 2023-07-29 17:47:15.000 210 21643.88 329.00 42690.82 47852.21 2023-07-29 17:47:16.000 210 21643.84 328.98 42690.78 88888.00 2023-07-29 17:47:17.000 210 21643.84 328.95 42690.77 88888.00 2023-07-29 17:47:18.000 210 21643.87 328.93 42690.80 88888.00 2023-07-29 17:47:19.000 210 21643.87 328.91 42690.83 88888.00 2023-07-29 17:47:20.000 210 21643.82 328.90 42690.82 47852.23 2023-07-29 17:47:21.000 210 21643.77 328.89 42690.82 88888.00 2023-07-29 17:47:22.000 210 21643.75 328.90 42690.86 88888.00 2023-07-29 17:47:23.000 210 21643.76 328.95 42690.88 88888.00 2023-07-29 17:47:24.000 210 21643.77 328.99 42690.86 88888.00 2023-07-29 17:47:25.000 210 21643.78 329.01 42690.88 47852.20 2023-07-29 17:47:26.000 210 21643.80 329.04 42690.97 88888.00 2023-07-29 17:47:27.000 210 21643.74 329.03 42691.03 88888.00 2023-07-29 17:47:28.000 210 21643.64 328.98 42691.02 88888.00 2023-07-29 17:47:29.000 210 21643.57 328.95 42691.01 88888.00 2023-07-29 17:47:30.000 210 21643.55 328.93 42691.00 99999.00 2023-07-29 17:47:31.000 210 21643.53 328.91 42690.96 99999.00 2023-07-29 17:47:32.000 210 21643.50 328.91 42690.89 99999.00 2023-07-29 17:47:33.000 210 21643.45 328.94 42690.84 99999.00 2023-07-29 17:47:34.000 210 21643.40 328.96 42690.82 99999.00 2023-07-29 17:47:35.000 210 21643.35 328.94 42690.82 99999.00 2023-07-29 17:47:36.000 210 21643.35 328.92 42690.83 99999.00 2023-07-29 17:47:37.000 210 21643.40 328.93 42690.89 99999.00 2023-07-29 17:47:38.000 210 21643.42 328.94 42690.91 99999.00 2023-07-29 17:47:39.000 210 21643.41 328.94 42690.93 99999.00 2023-07-29 17:47:40.000 210 21643.42 328.95 42690.92 99999.00 2023-07-29 17:47:41.000 210 21643.43 328.93 42690.89 99999.00 2023-07-29 17:47:42.000 210 21643.38 328.87 42690.86 99999.00 2023-07-29 17:47:43.000 210 21643.28 328.84 42690.83 99999.00 2023-07-29 17:47:44.000 210 21643.26 328.88 42690.81 99999.00 2023-07-29 17:47:45.000 210 21643.31 328.91 42690.80 47852.00 2023-07-29 17:47:46.000 210 21643.35 328.92 42690.80 88888.00 2023-07-29 17:47:47.000 210 21643.37 328.95 42690.82 88888.00 2023-07-29 17:47:48.000 210 21643.38 328.99 42690.86 88888.00 2023-07-29 17:47:49.000 210 21643.35 328.96 42690.86 88888.00 2023-07-29 17:47:50.000 210 21643.29 328.88 42690.84 99999.00 2023-07-29 17:47:51.000 210 21643.26 328.82 42690.84 99999.00 2023-07-29 17:47:52.000 210 21643.27 328.86 42690.86 99999.00 2023-07-29 17:47:53.000 210 21643.28 328.93 42690.89 99999.00 2023-07-29 17:47:54.000 210 21643.26 328.96 42690.91 99999.00 2023-07-29 17:47:55.000 210 21643.28 328.95 42690.88 47851.96 2023-07-29 17:47:56.000 210 21643.34 328.92 42690.82 88888.00 2023-07-29 17:47:57.000 210 21643.34 328.90 42690.76 88888.00 2023-07-29 17:47:58.000 210 21643.30 328.90 42690.67 88888.00 2023-07-29 17:47:59.000 210 21643.29 328.91 42690.64 88888.00 2023-07-29 17:48:00.000 210 21643.32 328.89 42690.70 47851.77 2023-07-29 17:48:01.000 210 21643.32 328.85 42690.79 88888.00 2023-07-29 17:48:02.000 210 21643.29 328.86 42690.86 88888.00 2023-07-29 17:48:03.000 210 21643.23 328.89 42690.89 88888.00 2023-07-29 17:48:04.000 210 21643.18 328.90 42690.83 88888.00 2023-07-29 17:48:05.000 210 21643.21 328.89 42690.77 47850.54 2023-07-29 17:48:06.000 210 21643.23 328.87 42690.73 88888.00 2023-07-29 17:48:07.000 210 21643.15 328.86 42690.69 88888.00 2023-07-29 17:48:08.000 210 21643.05 328.82 42690.64 88888.00 2023-07-29 17:48:09.000 210 21643.06 328.83 42690.64 88888.00 2023-07-29 17:48:10.000 210 21643.10 328.90 42690.67 47852.07 2023-07-29 17:48:11.000 210 21643.07 328.92 42690.71 88888.00 2023-07-29 17:48:12.000 210 21642.97 328.87 42690.72 88888.00 2023-07-29 17:48:13.000 210 21642.88 328.83 42690.75 88888.00 2023-07-29 17:48:14.000 210 21642.81 328.84 42690.76 88888.00 2023-07-29 17:48:15.000 210 21642.76 328.88 42690.74 47851.63 2023-07-29 17:48:16.000 210 21642.72 328.95 42690.73 88888.00 2023-07-29 17:48:17.000 210 21642.69 329.04 42690.74 88888.00 2023-07-29 17:48:18.000 210 21642.66 329.10 42690.73 88888.00 2023-07-29 17:48:19.000 210 21642.60 329.11 42690.71 88888.00 2023-07-29 17:48:20.000 210 21642.53 329.11 42690.70 99999.00 2023-07-29 17:48:21.000 210 21642.49 329.06 42690.73 99999.00 2023-07-29 17:48:22.000 210 21642.49 328.98 42690.76 99999.00 2023-07-29 17:48:23.000 210 21642.48 328.97 42690.78 99999.00 2023-07-29 17:48:24.000 210 21642.44 329.03 42690.79 99999.00 2023-07-29 17:48:25.000 210 21642.38 329.08 42690.80 99999.00 2023-07-29 17:48:26.000 210 21642.38 329.10 42690.86 99999.00 2023-07-29 17:48:27.000 210 21642.38 329.10 42690.94 99999.00 2023-07-29 17:48:28.000 210 21642.32 329.11 42690.96 99999.00 2023-07-29 17:48:29.000 210 21642.27 329.15 42690.93 99999.00 2023-07-29 17:48:30.000 210 21642.25 329.17 42690.85 47851.74 2023-07-29 17:48:31.000 210 21642.19 329.11 42690.77 88888.00 2023-07-29 17:48:32.000 210 21642.11 329.05 42690.72 88888.00 2023-07-29 17:48:33.000 210 21642.07 329.04 42690.74 88888.00 2023-07-29 17:48:34.000 210 21642.07 329.10 42690.79 88888.00 2023-07-29 17:48:35.000 210 21642.08 329.17 42690.79 47851.43 2023-07-29 17:48:36.000 210 21642.08 329.18 42690.75 88888.00 2023-07-29 17:48:37.000 210 21642.10 329.18 42690.75 88888.00 2023-07-29 17:48:38.000 210 21642.14 329.14 42690.75 88888.00 2023-07-29 17:48:39.000 210 21642.13 329.07 42690.73 88888.00 2023-07-29 17:48:40.000 210 21642.06 329.07 42690.70 47851.22 2023-07-29 17:48:41.000 210 21642.00 329.08 42690.70 88888.00 2023-07-29 17:48:42.000 210 21641.99 329.08 42690.74 88888.00 2023-07-29 17:48:43.000 210 21642.01 329.09 42690.80 88888.00 2023-07-29 17:48:44.000 210 21642.01 329.11 42690.83 88888.00 2023-07-29 17:48:45.000 210 21642.01 329.14 42690.82 99999.00 2023-07-29 17:48:46.000 210 21641.99 329.18 42690.82 99999.00 2023-07-29 17:48:47.000 210 21641.96 329.19 42690.86 99999.00 2023-07-29 17:48:48.000 210 21641.92 329.18 42690.88 99999.00 2023-07-29 17:48:49.000 210 21641.88 329.18 42690.88 99999.00 2023-07-29 17:48:50.000 210 21641.86 329.20 42690.94 47851.39 2023-07-29 17:48:51.000 210 21641.88 329.20 42690.98 88888.00 2023-07-29 17:48:52.000 210 21641.86 329.18 42690.96 88888.00 2023-07-29 17:48:53.000 210 21641.81 329.18 42690.91 88888.00 2023-07-29 17:48:54.000 210 21641.78 329.20 42690.89 88888.00 2023-07-29 17:48:55.000 210 21641.80 329.18 42690.87 47851.31 2023-07-29 17:48:56.000 210 21641.79 329.10 42690.82 88888.00 2023-07-29 17:48:57.000 210 21641.75 329.09 42690.79 88888.00 2023-07-29 17:48:58.000 210 21641.67 329.14 42690.79 88888.00 2023-07-29 17:48:59.000 210 21641.62 329.21 42690.86 88888.00 2023-07-29 17:49:00.000 210 21641.63 329.27 42690.94 47851.28 2023-07-29 17:49:01.000 210 21641.66 329.33 42690.96 88888.00 2023-07-29 17:49:02.000 210 21641.65 329.37 42690.91 88888.00 2023-07-29 17:49:03.000 210 21641.59 329.34 42690.84 88888.00 2023-07-29 17:49:04.000 210 21641.54 329.28 42690.79 88888.00 2023-07-29 17:49:05.000 210 21641.51 329.25 42690.79 47851.08 2023-07-29 17:49:06.000 210 21641.47 329.26 42690.85 88888.00 2023-07-29 17:49:07.000 210 21641.46 329.32 42690.91 88888.00 2023-07-29 17:49:08.000 210 21641.49 329.43 42690.94 88888.00 2023-07-29 17:49:09.000 210 21641.51 329.47 42690.94 88888.00 2023-07-29 17:49:10.000 210 21641.47 329.43 42690.93 99999.00 2023-07-29 17:49:11.000 210 21641.41 329.39 42690.93 99999.00 2023-07-29 17:49:12.000 210 21641.36 329.38 42690.91 99999.00 2023-07-29 17:49:13.000 210 21641.32 329.41 42690.89 99999.00 2023-07-29 17:49:14.000 210 21641.29 329.45 42690.91 99999.00 2023-07-29 17:49:15.000 210 21641.26 329.50 42690.94 99999.00 2023-07-29 17:49:16.000 210 21641.24 329.54 42691.00 99999.00 2023-07-29 17:49:17.000 210 21641.22 329.56 42691.06 99999.00 2023-07-29 17:49:18.000 210 21641.19 329.52 42691.08 99999.00 2023-07-29 17:49:19.000 210 21641.17 329.47 42691.03 99999.00 2023-07-29 17:49:20.000 210 21641.15 329.47 42690.97 47851.06 2023-07-29 17:49:21.000 210 21641.08 329.49 42690.92 88888.00 2023-07-29 17:49:22.000 210 21641.00 329.50 42690.87 88888.00 2023-07-29 17:49:23.000 210 21640.95 329.50 42690.86 88888.00 2023-07-29 17:49:24.000 210 21640.92 329.50 42690.88 88888.00 2023-07-29 17:49:25.000 210 21640.90 329.54 42690.91 47851.03 2023-07-29 17:49:26.000 210 21640.87 329.58 42690.95 88888.00 2023-07-29 17:49:27.000 210 21640.81 329.61 42690.96 88888.00 2023-07-29 17:49:28.000 210 21640.78 329.61 42690.91 88888.00 2023-07-29 17:49:29.000 210 21640.80 329.60 42690.85 88888.00 2023-07-29 17:49:30.000 210 21640.80 329.58 42690.80 99999.00 2023-07-29 17:49:31.000 210 21640.80 329.60 42690.81 99999.00 2023-07-29 17:49:32.000 210 21640.82 329.62 42690.87 99999.00 2023-07-29 17:49:33.000 210 21640.85 329.59 42690.93 99999.00 2023-07-29 17:49:34.000 210 21640.88 329.57 42690.95 99999.00 2023-07-29 17:49:35.000 210 21640.91 329.57 42690.96 47851.03 2023-07-29 17:49:36.000 210 21640.94 329.58 42690.98 88888.00 2023-07-29 17:49:37.000 210 21640.93 329.60 42690.97 88888.00 2023-07-29 17:49:38.000 210 21640.90 329.62 42690.96 88888.00 2023-07-29 17:49:39.000 210 21640.91 329.61 42690.95 88888.00 2023-07-29 17:49:40.000 210 21640.96 329.58 42690.95 47850.99 2023-07-29 17:49:41.000 210 21641.00 329.58 42690.97 88888.00 2023-07-29 17:49:42.000 210 21641.00 329.58 42690.97 88888.00 2023-07-29 17:49:43.000 210 21641.01 329.55 42690.95 88888.00 2023-07-29 17:49:44.000 210 21641.03 329.50 42690.95 88888.00 2023-07-29 17:49:45.000 210 21641.05 329.48 42690.95 47850.93 2023-07-29 17:49:46.000 210 21641.07 329.49 42690.96 88888.00 2023-07-29 17:49:47.000 210 21641.06 329.53 42690.93 88888.00 2023-07-29 17:49:48.000 210 21641.05 329.56 42690.86 88888.00 2023-07-29 17:49:49.000 210 21641.10 329.61 42690.85 88888.00 2023-07-29 17:49:50.000 210 21641.14 329.64 42690.87 99999.00 2023-07-29 17:49:51.000 210 21641.13 329.61 42690.87 99999.00 2023-07-29 17:49:52.000 210 21641.13 329.60 42690.85 99999.00 2023-07-29 17:49:53.000 210 21641.15 329.61 42690.83 99999.00 2023-07-29 17:49:54.000 210 21641.13 329.57 42690.80 99999.00 2023-07-29 17:49:55.000 210 21641.08 329.52 42690.78 99999.00 2023-07-29 17:49:56.000 210 21641.05 329.52 42690.81 99999.00 2023-07-29 17:49:57.000 210 21641.03 329.51 42690.85 99999.00 2023-07-29 17:49:58.000 210 21641.04 329.51 42690.86 99999.00 2023-07-29 17:49:59.000 210 21641.07 329.56 42690.86 99999.00 2023-07-29 17:50:00.000 210 21641.05 329.64 42690.89 47850.42 2023-07-29 17:50:01.000 210 21640.94 329.70 42690.89 88888.00 2023-07-29 17:50:02.000 210 21640.84 329.75 42690.86 88888.00 2023-07-29 17:50:03.000 210 21640.83 329.78 42690.84 88888.00 2023-07-29 17:50:04.000 210 21640.86 329.77 42690.84 88888.00 2023-07-29 17:50:05.000 210 21640.89 329.74 42690.87 47850.75 2023-07-29 17:50:06.000 210 21640.87 329.74 42690.90 88888.00 2023-07-29 17:50:07.000 210 21640.81 329.75 42690.90 88888.00 2023-07-29 17:50:08.000 210 21640.74 329.74 42690.88 88888.00 2023-07-29 17:50:09.000 210 21640.69 329.73 42690.86 88888.00 2023-07-29 17:50:10.000 210 21640.67 329.75 42690.80 47850.69 2023-07-29 17:50:11.000 210 21640.66 329.81 42690.75 88888.00 2023-07-29 17:50:12.000 210 21640.61 329.84 42690.75 88888.00 2023-07-29 17:50:13.000 210 21640.54 329.83 42690.77 88888.00 2023-07-29 17:50:14.000 210 21640.50 329.85 42690.83 88888.00 2023-07-29 17:50:15.000 210 21640.47 329.85 42690.89 47850.54 2023-07-29 17:50:16.000 210 21640.43 329.82 42690.86 88888.00 2023-07-29 17:50:17.000 210 21640.37 329.81 42690.81 88888.00 2023-07-29 17:50:18.000 210 21640.28 329.85 42690.80 88888.00 2023-07-29 17:50:19.000 210 21640.21 329.89 42690.82 88888.00 2023-07-29 17:50:20.000 210 21640.18 329.94 42690.81 99999.00 2023-07-29 17:50:21.000 210 21640.16 329.97 42690.77 99999.00 2023-07-29 17:50:22.000 210 21640.12 329.96 42690.77 99999.00 2023-07-29 17:50:23.000 210 21640.04 329.94 42690.82 99999.00 2023-07-29 17:50:24.000 210 21639.96 329.95 42690.87 99999.00 2023-07-29 17:50:25.000 210 21639.93 329.99 42690.85 47850.42 2023-07-29 17:50:26.000 210 21639.96 329.99 42690.81 88888.00 2023-07-29 17:50:27.000 210 21639.97 329.96 42690.79 88888.00 2023-07-29 17:50:28.000 210 21639.91 329.93 42690.75 88888.00 2023-07-29 17:50:29.000 210 21639.84 329.92 42690.72 88888.00 2023-07-29 17:50:30.000 210 21639.82 329.95 42690.73 47850.46 2023-07-29 17:50:31.000 210 21639.82 330.00 42690.76 88888.00 2023-07-29 17:50:32.000 210 21639.79 330.02 42690.77 88888.00 2023-07-29 17:50:33.000 210 21639.78 330.00 42690.80 88888.00 2023-07-29 17:50:34.000 210 21639.80 330.01 42690.84 88888.00 2023-07-29 17:50:35.000 210 21639.75 330.05 42690.86 47850.37 2023-07-29 17:50:36.000 210 21639.67 330.04 42690.85 88888.00 2023-07-29 17:50:37.000 210 21639.61 330.01 42690.85 88888.00 2023-07-29 17:50:38.000 210 21639.57 330.04 42690.84 88888.00 2023-07-29 17:50:39.000 210 21639.53 330.10 42690.82 88888.00 2023-07-29 17:50:40.000 210 21639.53 330.14 42690.84 99999.00 2023-07-29 17:50:41.000 210 21639.55 330.13 42690.86 99999.00 2023-07-29 17:50:42.000 210 21639.57 330.09 42690.88 99999.00 2023-07-29 17:50:43.000 210 21639.53 330.06 42690.88 99999.00 2023-07-29 17:50:44.000 210 21639.47 330.05 42690.89 99999.00 2023-07-29 17:50:45.000 210 21639.41 330.07 42690.90 47849.69 2023-07-29 17:50:46.000 210 21639.37 330.08 42690.88 88888.00 2023-07-29 17:50:47.000 210 21639.40 330.07 42690.82 88888.00 2023-07-29 17:50:48.000 210 21639.47 330.07 42690.80 88888.00 2023-07-29 17:50:49.000 210 21639.49 330.10 42690.81 88888.00 2023-07-29 17:50:50.000 210 21639.50 330.11 42690.82 47850.32 2023-07-29 17:50:51.000 210 21639.58 330.11 42690.82 88888.00 2023-07-29 17:50:52.000 210 21639.63 330.09 42690.80 88888.00 2023-07-29 17:50:53.000 210 21639.58 330.06 42690.79 88888.00 2023-07-29 17:50:54.000 210 21639.50 330.08 42690.80 88888.00 2023-07-29 17:50:55.000 210 21639.47 330.14 42690.81 47850.34 2023-07-29 17:50:56.000 210 21639.50 330.18 42690.81 88888.00 2023-07-29 17:50:57.000 210 21639.56 330.17 42690.81 88888.00 2023-07-29 17:50:58.000 210 21639.58 330.12 42690.80 88888.00 2023-07-29 17:50:59.000 210 21639.51 330.08 42690.79 88888.00 2023-07-29 17:51:00.000 210 21639.44 330.09 42690.82 47850.25 2023-07-29 17:51:01.000 210 21639.43 330.09 42690.84 88888.00 2023-07-29 17:51:02.000 210 21639.44 330.10 42690.83 88888.00 2023-07-29 17:51:03.000 210 21639.45 330.12 42690.81 88888.00 2023-07-29 17:51:04.000 210 21639.45 330.14 42690.79 88888.00 2023-07-29 17:51:05.000 210 21639.45 330.13 42690.81 99999.00 2023-07-29 17:51:06.000 210 21639.47 330.11 42690.87 99999.00 2023-07-29 17:51:07.000 210 21639.48 330.09 42690.87 99999.00 2023-07-29 17:51:08.000 210 21639.44 330.07 42690.78 99999.00 2023-07-29 17:51:09.000 210 21639.40 330.06 42690.70 99999.00 2023-07-29 17:51:10.000 210 21639.40 330.06 42690.71 47851.00 2023-07-29 17:51:11.000 210 21639.37 330.05 42690.70 88888.00 2023-07-29 17:51:12.000 210 21639.32 330.04 42690.69 88888.00 2023-07-29 17:51:13.000 210 21639.31 330.08 42690.69 88888.00 2023-07-29 17:51:14.000 210 21639.33 330.11 42690.69 88888.00 2023-07-29 17:51:15.000 210 21639.32 330.13 42690.69 99999.00 2023-07-29 17:51:16.000 210 21639.28 330.13 42690.71 99999.00 2023-07-29 17:51:17.000 210 21639.22 330.11 42690.72 99999.00 2023-07-29 17:51:18.000 210 21639.15 330.11 42690.71 99999.00 2023-07-29 17:51:19.000 210 21639.12 330.14 42690.71 99999.00 2023-07-29 17:51:20.000 210 21639.13 330.17 42690.73 47850.03 2023-07-29 17:51:21.000 210 21639.12 330.17 42690.71 88888.00 2023-07-29 17:51:22.000 210 21639.06 330.14 42690.68 88888.00 2023-07-29 17:51:23.000 210 21639.01 330.13 42690.66 88888.00 2023-07-29 17:51:24.000 210 21638.96 330.16 42690.68 88888.00 2023-07-29 17:51:25.000 210 21638.89 330.20 42690.73 47849.88 2023-07-29 17:51:26.000 210 21638.81 330.20 42690.77 88888.00 2023-07-29 17:51:27.000 210 21638.76 330.19 42690.79 88888.00 2023-07-29 17:51:28.000 210 21638.77 330.22 42690.79 88888.00 2023-07-29 17:51:29.000 210 21638.77 330.25 42690.74 88888.00 2023-07-29 17:51:30.000 210 21638.72 330.26 42690.71 99999.00 2023-07-29 17:51:31.000 210 21638.66 330.26 42690.71 99999.00 2023-07-29 17:51:32.000 210 21638.65 330.27 42690.72 99999.00 2023-07-29 17:51:33.000 210 21638.64 330.29 42690.74 99999.00 2023-07-29 17:51:34.000 210 21638.62 330.30 42690.79 99999.00 2023-07-29 17:51:35.000 210 21638.57 330.27 42690.80 47850.52 2023-07-29 17:51:36.000 210 21638.49 330.23 42690.74 88888.00 2023-07-29 17:51:37.000 210 21638.41 330.23 42690.68 88888.00 2023-07-29 17:51:38.000 210 21638.36 330.26 42690.67 88888.00 2023-07-29 17:51:39.000 210 21638.34 330.27 42690.70 88888.00 2023-07-29 17:51:40.000 210 21638.31 330.27 42690.70 47849.69 2023-07-29 17:51:41.000 210 21638.26 330.26 42690.67 88888.00 2023-07-29 17:51:42.000 210 21638.24 330.26 42690.65 88888.00 2023-07-29 17:51:43.000 210 21638.24 330.26 42690.66 88888.00 2023-07-29 17:51:44.000 210 21638.23 330.22 42690.66 88888.00 2023-07-29 17:51:45.000 210 21638.22 330.18 42690.68 99999.00 2023-07-29 17:51:46.000 210 21638.22 330.24 42690.68 99999.00 2023-07-29 17:51:47.000 210 21638.22 330.32 42690.70 99999.00 2023-07-29 17:51:48.000 210 21638.16 330.31 42690.75 99999.00 2023-07-29 17:51:49.000 210 21638.09 330.26 42690.78 99999.00 2023-07-29 17:51:50.000 210 21638.07 330.21 42690.76 47849.51 2023-07-29 17:51:51.000 210 21638.10 330.18 42690.72 88888.00 2023-07-29 17:51:52.000 210 21638.12 330.21 42690.71 88888.00 2023-07-29 17:51:53.000 210 21638.12 330.30 42690.74 88888.00 2023-07-29 17:51:54.000 210 21638.09 330.31 42690.73 88888.00 2023-07-29 17:51:55.000 210 21638.03 330.27 42690.68 47849.65 2023-07-29 17:51:56.000 210 21638.03 330.28 42690.65 88888.00 2023-07-29 17:51:57.000 210 21638.07 330.30 42690.66 88888.00 2023-07-29 17:51:58.000 210 21638.09 330.31 42690.68 88888.00 2023-07-29 17:51:59.000 210 21638.05 330.30 42690.71 88888.00 2023-07-29 17:52:00.000 210 21637.99 330.32 42690.72 47849.58 2023-07-29 17:52:01.000 210 21637.95 330.37 42690.73 88888.00 2023-07-29 17:52:02.000 210 21637.90 330.39 42690.71 88888.00 2023-07-29 17:52:03.000 210 21637.87 330.37 42690.69 88888.00 2023-07-29 17:52:04.000 210 21637.89 330.38 42690.66 88888.00 2023-07-29 17:52:05.000 210 21637.92 330.38 42690.61 47849.45 2023-07-29 17:52:06.000 210 21637.94 330.33 42690.61 88888.00 2023-07-29 17:52:07.000 210 21637.97 330.30 42690.65 88888.00 2023-07-29 17:52:08.000 210 21637.97 330.30 42690.68 88888.00 2023-07-29 17:52:09.000 210 21637.93 330.31 42690.67 88888.00 2023-07-29 17:52:10.000 210 21637.93 330.32 42690.66 99999.00 2023-07-29 17:52:11.000 210 21637.94 330.33 42690.64 99999.00 2023-07-29 17:52:12.000 210 21637.92 330.33 42690.65 99999.00 2023-07-29 17:52:13.000 210 21637.92 330.31 42690.69 99999.00 2023-07-29 17:52:14.000 210 21637.93 330.29 42690.74 99999.00 2023-07-29 17:52:15.000 210 21637.90 330.27 42690.74 99999.00 2023-07-29 17:52:16.000 210 21637.86 330.28 42690.71 99999.00 2023-07-29 17:52:17.000 210 21637.91 330.31 42690.69 99999.00 2023-07-29 17:52:18.000 210 21637.99 330.33 42690.68 99999.00 2023-07-29 17:52:19.000 210 21637.99 330.33 42690.68 99999.00 2023-07-29 17:52:20.000 210 21637.94 330.31 42690.65 47849.44 2023-07-29 17:52:21.000 210 21637.91 330.31 42690.65 88888.00 2023-07-29 17:52:22.000 210 21637.90 330.29 42690.63 88888.00 2023-07-29 17:52:23.000 210 21637.87 330.23 42690.60 88888.00 2023-07-29 17:52:24.000 210 21637.84 330.23 42690.58 88888.00 2023-07-29 17:52:25.000 210 21637.85 330.25 42690.56 47849.42 2023-07-29 17:52:26.000 210 21637.88 330.27 42690.54 88888.00 2023-07-29 17:52:27.000 210 21637.88 330.27 42690.54 88888.00 2023-07-29 17:52:28.000 210 21637.84 330.25 42690.54 88888.00 2023-07-29 17:52:29.000 210 21637.80 330.24 42690.56 88888.00 2023-07-29 17:52:30.000 210 21637.77 330.27 42690.58 47849.18 2023-07-29 17:52:31.000 210 21637.74 330.32 42690.54 88888.00 2023-07-29 17:52:32.000 210 21637.69 330.36 42690.47 88888.00 2023-07-29 17:52:33.000 210 21637.65 330.35 42690.47 88888.00 2023-07-29 17:52:34.000 210 21637.65 330.29 42690.49 88888.00 2023-07-29 17:52:35.000 210 21637.65 330.25 42690.44 99999.00 2023-07-29 17:52:36.000 210 21637.57 330.24 42690.36 99999.00 2023-07-29 17:52:37.000 210 21637.50 330.23 42690.37 99999.00 2023-07-29 17:52:38.000 210 21637.53 330.26 42690.41 99999.00 2023-07-29 17:52:39.000 210 21637.56 330.34 42690.41 99999.00 2023-07-29 17:52:40.000 210 21637.54 330.39 42690.44 47849.48 2023-07-29 17:52:41.000 210 21637.53 330.37 42690.47 88888.00 2023-07-29 17:52:42.000 210 21637.56 330.30 42690.45 88888.00 2023-07-29 17:52:43.000 210 21637.58 330.24 42690.43 88888.00 2023-07-29 17:52:44.000 210 21637.53 330.23 42690.41 88888.00 2023-07-29 17:52:45.000 210 21637.40 330.26 42690.39 47849.08 2023-07-29 17:52:46.000 210 21637.31 330.28 42690.39 88888.00 2023-07-29 17:52:47.000 210 21637.32 330.28 42690.43 88888.00 2023-07-29 17:52:48.000 210 21637.34 330.31 42690.47 88888.00 2023-07-29 17:52:49.000 210 21637.34 330.35 42690.49 88888.00 2023-07-29 17:52:50.000 210 21637.33 330.35 42690.47 47848.96 2023-07-29 17:52:51.000 210 21637.32 330.34 42690.43 88888.00 2023-07-29 17:52:52.000 210 21637.30 330.35 42690.40 88888.00 2023-07-29 17:52:53.000 210 21637.29 330.36 42690.38 88888.00 2023-07-29 17:52:54.000 210 21637.30 330.34 42690.37 88888.00 2023-07-29 17:52:55.000 210 21637.32 330.34 42690.39 47849.02 2023-07-29 17:52:56.000 210 21637.33 330.37 42690.42 88888.00 2023-07-29 17:52:57.000 210 21637.33 330.39 42690.42 88888.00 2023-07-29 17:52:58.000 210 21637.29 330.41 42690.41 88888.00 2023-07-29 17:52:59.000 210 21637.26 330.42 42690.42 88888.00 2023-07-29 17:53:00.000 210 21637.22 330.41 42690.46 99999.00 2023-07-29 17:53:01.000 210 21637.14 330.39 42690.50 99999.00 2023-07-29 17:53:02.000 210 21637.05 330.38 42690.51 99999.00 2023-07-29 17:53:03.000 210 21636.98 330.38 42690.48 99999.00 2023-07-29 17:53:04.000 210 21636.91 330.36 42690.44 99999.00 2023-07-29 17:53:05.000 210 21636.89 330.33 42690.43 47848.98 2023-07-29 17:53:06.000 210 21636.91 330.34 42690.45 88888.00 2023-07-29 17:53:07.000 210 21636.90 330.34 42690.45 88888.00 2023-07-29 17:53:08.000 210 21636.89 330.35 42690.43 88888.00 2023-07-29 17:53:09.000 210 21636.91 330.35 42690.41 88888.00 2023-07-29 17:53:10.000 210 21636.97 330.32 42690.38 47848.87 2023-07-29 17:53:11.000 210 21637.00 330.30 42690.37 88888.00 2023-07-29 17:53:12.000 210 21636.98 330.29 42690.38 88888.00 2023-07-29 17:53:13.000 210 21636.97 330.28 42690.39 88888.00 2023-07-29 17:53:14.000 210 21636.99 330.27 42690.41 88888.00 2023-07-29 17:53:15.000 210 21637.03 330.29 42690.40 47848.67 2023-07-29 17:53:16.000 210 21637.04 330.33 42690.37 88888.00 2023-07-29 17:53:17.000 210 21636.98 330.34 42690.34 88888.00 2023-07-29 17:53:18.000 210 21636.90 330.33 42690.32 88888.00 2023-07-29 17:53:19.000 210 21636.87 330.35 42690.31 88888.00 2023-07-29 17:53:20.000 210 21636.89 330.38 42690.31 47848.66 2023-07-29 17:53:21.000 210 21636.92 330.41 42690.32 88888.00 2023-07-29 17:53:22.000 210 21636.92 330.42 42690.33 88888.00 2023-07-29 17:53:23.000 210 21636.86 330.40 42690.30 88888.00 2023-07-29 17:53:24.000 210 21636.81 330.41 42690.27 88888.00 2023-07-29 17:53:25.000 210 21636.80 330.41 42690.28 47848.56 2023-07-29 17:53:26.000 210 21636.80 330.38 42690.28 88888.00 2023-07-29 17:53:27.000 210 21636.77 330.36 42690.27 88888.00 2023-07-29 17:53:28.000 210 21636.77 330.37 42690.27 88888.00 2023-07-29 17:53:29.000 210 21636.78 330.37 42690.26 88888.00 2023-07-29 17:53:30.000 210 21636.74 330.37 42690.27 47848.53 2023-07-29 17:53:31.000 210 21636.68 330.34 42690.31 88888.00 2023-07-29 17:53:32.000 210 21636.64 330.30 42690.35 88888.00 2023-07-29 17:53:33.000 210 21636.63 330.32 42690.33 88888.00 2023-07-29 17:53:34.000 210 21636.65 330.36 42690.29 88888.00 2023-07-29 17:53:35.000 210 21636.66 330.39 42690.26 47848.41 2023-07-29 17:53:36.000 210 21636.65 330.36 42690.26 88888.00 2023-07-29 17:53:37.000 210 21636.62 330.31 42690.26 88888.00 2023-07-29 17:53:38.000 210 21636.62 330.32 42690.24 88888.00 2023-07-29 17:53:39.000 210 21636.64 330.36 42690.24 88888.00 2023-07-29 17:53:40.000 210 21636.63 330.39 42690.26 99999.00 2023-07-29 17:53:41.000 210 21636.59 330.40 42690.25 99999.00 2023-07-29 17:53:42.000 210 21636.52 330.42 42690.23 99999.00 2023-07-29 17:53:43.000 210 21636.46 330.48 42690.24 99999.00 2023-07-29 17:53:44.000 210 21636.46 330.54 42690.26 99999.00 2023-07-29 17:53:45.000 210 21636.45 330.56 42690.22 99999.00 2023-07-29 17:53:46.000 210 21636.41 330.53 42690.18 99999.00 2023-07-29 17:53:47.000 210 21636.35 330.48 42690.18 99999.00 2023-07-29 17:53:48.000 210 21636.32 330.42 42690.18 99999.00 2023-07-29 17:53:49.000 210 21636.31 330.40 42690.20 99999.00 2023-07-29 17:53:50.000 210 21636.27 330.42 42690.23 47848.41 2023-07-29 17:53:51.000 210 21636.20 330.43 42690.23 88888.00 2023-07-29 17:53:52.000 210 21636.16 330.42 42690.20 88888.00 2023-07-29 17:53:53.000 210 21636.15 330.42 42690.20 88888.00 2023-07-29 17:53:54.000 210 21636.16 330.45 42690.25 88888.00 2023-07-29 17:53:55.000 210 21636.15 330.50 42690.28 47848.34 2023-07-29 17:53:56.000 210 21636.10 330.51 42690.26 88888.00 2023-07-29 17:53:57.000 210 21636.04 330.49 42690.21 88888.00 2023-07-29 17:53:58.000 210 21636.03 330.48 42690.19 88888.00 2023-07-29 17:53:59.000 210 21636.01 330.49 42690.18 88888.00 2023-07-29 17:54:00.000 210 21635.98 330.49 42690.17 47848.17 2023-07-29 17:54:01.000 210 21635.98 330.48 42690.15 88888.00 2023-07-29 17:54:02.000 210 21636.03 330.49 42690.12 88888.00 2023-07-29 17:54:03.000 210 21636.08 330.51 42690.05 88888.00 2023-07-29 17:54:04.000 210 21636.07 330.50 42690.00 88888.00 2023-07-29 17:54:05.000 210 21636.06 330.47 42690.02 47848.10 2023-07-29 17:54:06.000 210 21636.07 330.41 42690.09 88888.00 2023-07-29 17:54:07.000 210 21636.07 330.36 42690.11 88888.00 2023-07-29 17:54:08.000 210 21636.03 330.37 42690.09 88888.00 2023-07-29 17:54:09.000 210 21635.97 330.38 42690.09 88888.00 2023-07-29 17:54:10.000 210 21635.97 330.36 42690.14 99999.00 2023-07-29 17:54:11.000 210 21635.99 330.39 42690.19 99999.00 2023-07-29 17:54:12.000 210 21636.00 330.46 42690.23 99999.00 2023-07-29 17:54:13.000 210 21635.97 330.47 42690.24 99999.00 2023-07-29 17:54:14.000 210 21635.90 330.45 42690.18 99999.00 2023-07-29 17:54:15.000 210 21635.84 330.46 42690.09 47848.60 2023-07-29 17:54:16.000 210 21635.84 330.46 42690.05 88888.00 2023-07-29 17:54:17.000 210 21635.89 330.46 42690.11 88888.00 2023-07-29 17:54:18.000 210 21635.92 330.47 42690.18 88888.00 2023-07-29 17:54:19.000 210 21635.91 330.48 42690.18 88888.00 2023-07-29 17:54:20.000 210 21635.88 330.45 42690.12 47847.98 2023-07-29 17:54:21.000 210 21635.88 330.42 42690.09 88888.00 2023-07-29 17:54:22.000 210 21635.88 330.40 42690.09 88888.00 2023-07-29 17:54:23.000 210 21635.90 330.39 42690.11 88888.00 2023-07-29 17:54:24.000 210 21635.93 330.40 42690.11 88888.00 2023-07-29 17:54:25.000 210 21635.94 330.43 42690.10 47847.82 2023-07-29 17:54:26.000 210 21635.92 330.45 42690.10 88888.00 2023-07-29 17:54:27.000 210 21635.91 330.44 42690.07 88888.00 2023-07-29 17:54:28.000 210 21635.92 330.44 42690.04 88888.00 2023-07-29 17:54:29.000 210 21635.90 330.40 42690.02 88888.00 2023-07-29 17:54:30.000 210 21635.90 330.38 42690.03 99999.00 2023-07-29 17:54:31.000 210 21635.93 330.42 42690.08 99999.00 2023-07-29 17:54:32.000 210 21635.90 330.45 42690.13 99999.00 2023-07-29 17:54:33.000 210 21635.81 330.43 42690.14 99999.00 2023-07-29 17:54:34.000 210 21635.75 330.42 42690.14 99999.00 2023-07-29 17:54:35.000 210 21635.74 330.44 42690.12 47848.59 2023-07-29 17:54:36.000 210 21635.74 330.44 42690.11 88888.00 2023-07-29 17:54:37.000 210 21635.72 330.43 42690.11 88888.00 2023-07-29 17:54:38.000 210 21635.67 330.43 42690.11 88888.00 2023-07-29 17:54:39.000 210 21635.63 330.49 42690.07 88888.00 2023-07-29 17:54:40.000 210 21635.62 330.54 42690.00 47847.81 2023-07-29 17:54:41.000 210 21635.62 330.50 42689.94 88888.00 2023-07-29 17:54:42.000 210 21635.61 330.45 42689.93 88888.00 2023-07-29 17:54:43.000 210 21635.61 330.45 42689.96 88888.00 2023-07-29 17:54:44.000 210 21635.61 330.46 42689.94 88888.00 2023-07-29 17:54:45.000 210 21635.58 330.46 42689.91 47847.72 2023-07-29 17:54:46.000 210 21635.56 330.47 42689.94 88888.00 2023-07-29 17:54:47.000 210 21635.55 330.47 42689.98 88888.00 2023-07-29 17:54:48.000 210 21635.53 330.44 42689.98 88888.00 2023-07-29 17:54:49.000 210 21635.53 330.38 42690.00 88888.00 2023-07-29 17:54:50.000 210 21635.54 330.35 42690.02 99999.00 2023-07-29 17:54:51.000 210 21635.53 330.37 42690.02 99999.00 2023-07-29 17:54:52.000 210 21635.49 330.43 42690.02 99999.00 2023-07-29 17:54:53.000 210 21635.46 330.47 42690.03 99999.00 2023-07-29 17:54:54.000 210 21635.44 330.45 42690.02 99999.00 2023-07-29 17:54:55.000 210 21635.41 330.40 42689.96 47847.63 2023-07-29 17:54:56.000 210 21635.43 330.38 42689.94 88888.00 2023-07-29 17:54:57.000 210 21635.46 330.40 42689.97 88888.00 2023-07-29 17:54:58.000 210 21635.43 330.43 42690.00 88888.00 2023-07-29 17:54:59.000 210 21635.40 330.42 42690.02 88888.00 2023-07-29 17:55:00.000 210 21635.39 330.40 42690.02 47847.56 2023-07-29 17:55:01.000 210 21635.36 330.39 42690.00 88888.00 2023-07-29 17:55:02.000 210 21635.35 330.42 42689.99 88888.00 2023-07-29 17:55:03.000 210 21635.38 330.48 42689.96 88888.00 2023-07-29 17:55:04.000 210 21635.41 330.50 42689.91 88888.00 2023-07-29 17:55:05.000 210 21635.40 330.47 42689.88 47847.58 2023-07-29 17:55:06.000 210 21635.35 330.45 42689.86 88888.00 2023-07-29 17:55:07.000 210 21635.33 330.47 42689.86 88888.00 2023-07-29 17:55:08.000 210 21635.32 330.49 42689.86 88888.00 2023-07-29 17:55:09.000 210 21635.26 330.52 42689.85 88888.00 2023-07-29 17:55:10.000 210 21635.21 330.55 42689.82 47847.37 2023-07-29 17:55:11.000 210 21635.17 330.55 42689.82 88888.00 2023-07-29 17:55:12.000 210 21635.16 330.52 42689.88 88888.00 2023-07-29 17:55:13.000 210 21635.18 330.49 42689.96 88888.00 2023-07-29 17:55:14.000 210 21635.17 330.47 42689.93 88888.00 2023-07-29 17:55:15.000 210 21635.15 330.49 42689.82 47847.41 2023-07-29 17:55:16.000 210 21635.15 330.51 42689.78 88888.00 2023-07-29 17:55:17.000 210 21635.15 330.50 42689.81 88888.00 2023-07-29 17:55:18.000 210 21635.16 330.49 42689.83 88888.00 2023-07-29 17:55:19.000 210 21635.18 330.47 42689.81 88888.00 2023-07-29 17:55:20.000 210 21635.17 330.48 42689.76 47845.92 2023-07-29 17:55:21.000 210 21635.14 330.49 42689.75 88888.00 2023-07-29 17:55:22.000 210 21635.10 330.48 42689.75 88888.00 2023-07-29 17:55:23.000 210 21635.09 330.42 42689.70 88888.00 2023-07-29 17:55:24.000 210 21635.10 330.34 42689.68 88888.00 2023-07-29 17:55:25.000 210 21635.13 330.33 42689.77 47847.23 2023-07-29 17:55:26.000 210 21635.15 330.36 42689.83 88888.00 2023-07-29 17:55:27.000 210 21635.12 330.38 42689.84 88888.00 2023-07-29 17:55:28.000 210 21635.11 330.40 42689.84 88888.00 2023-07-29 17:55:29.000 210 21635.12 330.42 42689.85 88888.00 2023-07-29 17:55:30.000 210 21635.09 330.42 42689.86 47847.16 2023-07-29 17:55:31.000 210 21635.04 330.41 42689.86 88888.00 2023-07-29 17:55:32.000 210 21635.00 330.39 42689.83 88888.00 2023-07-29 17:55:33.000 210 21634.96 330.37 42689.80 88888.00 2023-07-29 17:55:34.000 210 21634.94 330.35 42689.79 88888.00 2023-07-29 17:55:35.000 210 21634.95 330.34 42689.79 47847.14 2023-07-29 17:55:36.000 210 21634.96 330.36 42689.73 88888.00 2023-07-29 17:55:37.000 210 21634.90 330.37 42689.68 88888.00 2023-07-29 17:55:38.000 210 21634.81 330.37 42689.62 88888.00 2023-07-29 17:55:39.000 210 21634.77 330.40 42689.56 88888.00 2023-07-29 17:55:40.000 210 21634.78 330.40 42689.52 47847.13 2023-07-29 17:55:41.000 210 21634.74 330.37 42689.52 88888.00 2023-07-29 17:55:42.000 210 21634.71 330.34 42689.53 88888.00 2023-07-29 17:55:43.000 210 21634.73 330.37 42689.59 88888.00 2023-07-29 17:55:44.000 210 21634.76 330.42 42689.66 88888.00 2023-07-29 17:55:45.000 210 21634.75 330.42 42689.64 47847.74 2023-07-29 17:55:46.000 210 21634.71 330.40 42689.57 88888.00 2023-07-29 17:55:47.000 210 21634.69 330.40 42689.55 88888.00 2023-07-29 17:55:48.000 210 21634.67 330.39 42689.55 88888.00 2023-07-29 17:55:49.000 210 21634.65 330.37 42689.56 88888.00 2023-07-29 17:55:50.000 210 21634.62 330.38 42689.55 47847.01 2023-07-29 17:55:51.000 210 21634.56 330.43 42689.56 88888.00 2023-07-29 17:55:52.000 210 21634.50 330.47 42689.61 88888.00 2023-07-29 17:55:53.000 210 21634.47 330.44 42689.65 88888.00 2023-07-29 17:55:54.000 210 21634.48 330.38 42689.64 88888.00 2023-07-29 17:55:55.000 210 21634.52 330.35 42689.62 47846.93 2023-07-29 17:55:56.000 210 21634.51 330.34 42689.60 88888.00 2023-07-29 17:55:57.000 210 21634.47 330.36 42689.56 88888.00 2023-07-29 17:55:58.000 210 21634.45 330.38 42689.50 88888.00 2023-07-29 17:55:59.000 210 21634.44 330.40 42689.46 88888.00 2023-07-29 17:56:00.000 210 21634.44 330.43 42689.46 99999.00 2023-07-29 17:56:01.000 210 21634.44 330.46 42689.51 99999.00 2023-07-29 17:56:02.000 210 21634.42 330.48 42689.58 99999.00 2023-07-29 17:56:03.000 210 21634.37 330.48 42689.62 99999.00 2023-07-29 17:56:04.000 210 21634.31 330.45 42689.65 99999.00 2023-07-29 17:56:05.000 210 21634.30 330.43 42689.63 47846.96 2023-07-29 17:56:06.000 210 21634.33 330.39 42689.59 88888.00 2023-07-29 17:56:07.000 210 21634.31 330.36 42689.55 88888.00 2023-07-29 17:56:08.000 210 21634.25 330.38 42689.53 88888.00 2023-07-29 17:56:09.000 210 21634.25 330.42 42689.52 88888.00 2023-07-29 17:56:10.000 210 21634.32 330.44 42689.54 47847.45 2023-07-29 17:56:11.000 210 21634.34 330.40 42689.55 88888.00 2023-07-29 17:56:12.000 210 21634.34 330.35 42689.52 88888.00 2023-07-29 17:56:13.000 210 21634.34 330.33 42689.50 88888.00 2023-07-29 17:56:14.000 210 21634.36 330.32 42689.50 88888.00 2023-07-29 17:56:15.000 210 21634.41 330.29 42689.49 47846.76 2023-07-29 17:56:16.000 210 21634.43 330.26 42689.47 88888.00 2023-07-29 17:56:17.000 210 21634.41 330.26 42689.45 88888.00 2023-07-29 17:56:18.000 210 21634.42 330.24 42689.47 88888.00 2023-07-29 17:56:19.000 210 21634.44 330.24 42689.53 88888.00 2023-07-29 17:56:20.000 210 21634.40 330.28 42689.56 47846.68 2023-07-29 17:56:21.000 210 21634.34 330.31 42689.52 88888.00 2023-07-29 17:56:22.000 210 21634.35 330.30 42689.49 88888.00 2023-07-29 17:56:23.000 210 21634.39 330.26 42689.49 88888.00 2023-07-29 17:56:24.000 210 21634.40 330.23 42689.50 88888.00 2023-07-29 17:56:25.000 210 21634.40 330.22 42689.52 99999.00 2023-07-29 17:56:26.000 210 21634.40 330.24 42689.52 99999.00 2023-07-29 17:56:27.000 210 21634.39 330.26 42689.54 99999.00 2023-07-29 17:56:28.000 210 21634.36 330.24 42689.57 99999.00 2023-07-29 17:56:29.000 210 21634.33 330.19 42689.56 99999.00 2023-07-29 17:56:30.000 210 21634.29 330.15 42689.49 47847.46 2023-07-29 17:56:31.000 210 21634.25 330.14 42689.43 88888.00 2023-07-29 17:56:32.000 210 21634.22 330.16 42689.40 88888.00 2023-07-29 17:56:33.000 210 21634.19 330.20 42689.38 88888.00 2023-07-29 17:56:34.000 210 21634.16 330.24 42689.38 88888.00 2023-07-29 17:56:35.000 210 21634.17 330.26 42689.38 99999.00 2023-07-29 17:56:36.000 210 21634.19 330.25 42689.38 99999.00 2023-07-29 17:56:37.000 210 21634.17 330.19 42689.39 99999.00 2023-07-29 17:56:38.000 210 21634.18 330.17 42689.40 99999.00 2023-07-29 17:56:39.000 210 21634.22 330.23 42689.40 99999.00 2023-07-29 17:56:40.000 210 21634.21 330.25 42689.34 47846.60 2023-07-29 17:56:41.000 210 21634.19 330.23 42689.31 88888.00 2023-07-29 17:56:42.000 210 21634.19 330.21 42689.33 88888.00 2023-07-29 17:56:43.000 210 21634.18 330.19 42689.32 88888.00 2023-07-29 17:56:44.000 210 21634.19 330.15 42689.32 88888.00 2023-07-29 17:56:45.000 210 21634.23 330.14 42689.34 47846.47 2023-07-29 17:56:46.000 210 21634.25 330.17 42689.34 88888.00 2023-07-29 17:56:47.000 210 21634.25 330.26 42689.33 88888.00 2023-07-29 17:56:48.000 210 21634.26 330.33 42689.34 88888.00 2023-07-29 17:56:49.000 210 21634.25 330.35 42689.36 88888.00 2023-07-29 17:56:50.000 210 21634.24 330.31 42689.34 47846.45 2023-07-29 17:56:51.000 210 21634.23 330.24 42689.31 88888.00 2023-07-29 17:56:52.000 210 21634.25 330.21 42689.34 88888.00 2023-07-29 17:56:53.000 210 21634.24 330.21 42689.34 88888.00 2023-07-29 17:56:54.000 210 21634.24 330.27 42689.32 88888.00 2023-07-29 17:56:55.000 210 21634.30 330.35 42689.31 47847.13 2023-07-29 17:56:56.000 210 21634.33 330.37 42689.29 88888.00 2023-07-29 17:56:57.000 210 21634.28 330.34 42689.30 88888.00 2023-07-29 17:56:58.000 210 21634.26 330.31 42689.31 88888.00 2023-07-29 17:56:59.000 210 21634.26 330.27 42689.27 88888.00 2023-07-29 17:57:00.000 210 21634.22 330.24 42689.20 47846.41 2023-07-29 17:57:01.000 210 21634.17 330.25 42689.14 88888.00 2023-07-29 17:57:02.000 210 21634.14 330.26 42689.11 88888.00 2023-07-29 17:57:03.000 210 21634.17 330.28 42689.12 88888.00 2023-07-29 17:57:04.000 210 21634.22 330.31 42689.13 88888.00 2023-07-29 17:57:05.000 210 21634.21 330.30 42689.10 47846.26 2023-07-29 17:57:06.000 210 21634.14 330.26 42689.09 88888.00 2023-07-29 17:57:07.000 210 21634.08 330.21 42689.10 88888.00 2023-07-29 17:57:08.000 210 21634.08 330.18 42689.11 88888.00 2023-07-29 17:57:09.000 210 21634.15 330.21 42689.11 88888.00 2023-07-29 17:57:10.000 210 21634.17 330.26 42689.11 47846.23 2023-07-29 17:57:11.000 210 21634.13 330.29 42689.09 88888.00 2023-07-29 17:57:12.000 210 21634.10 330.26 42689.10 88888.00 2023-07-29 17:57:13.000 210 21634.09 330.23 42689.12 88888.00 2023-07-29 17:57:14.000 210 21634.10 330.22 42689.13 88888.00 2023-07-29 17:57:15.000 210 21634.12 330.22 42689.14 47846.78 2023-07-29 17:57:16.000 210 21634.14 330.22 42689.18 88888.00 2023-07-29 17:57:17.000 210 21634.16 330.21 42689.20 88888.00 2023-07-29 17:57:18.000 210 21634.18 330.18 42689.20 88888.00 2023-07-29 17:57:19.000 210 21634.16 330.16 42689.19 88888.00 2023-07-29 17:57:20.000 210 21634.11 330.17 42689.18 47846.21 2023-07-29 17:57:21.000 210 21634.08 330.17 42689.18 88888.00 2023-07-29 17:57:22.000 210 21634.04 330.15 42689.16 88888.00 2023-07-29 17:57:23.000 210 21633.99 330.15 42689.15 88888.00 2023-07-29 17:57:24.000 210 21633.98 330.16 42689.13 88888.00 2023-07-29 17:57:25.000 210 21634.00 330.15 42689.11 47846.23 2023-07-29 17:57:26.000 210 21634.00 330.14 42689.13 88888.00 2023-07-29 17:57:27.000 210 21633.96 330.15 42689.16 88888.00 2023-07-29 17:57:28.000 210 21633.90 330.13 42689.13 88888.00 2023-07-29 17:57:29.000 210 21633.90 330.09 42689.07 88888.00 2023-07-29 17:57:30.000 210 21633.95 330.08 42689.06 99999.00 2023-07-29 17:57:31.000 210 21633.94 330.08 42689.04 99999.00 2023-07-29 17:57:32.000 210 21633.92 330.09 42689.01 99999.00 2023-07-29 17:57:33.000 210 21633.94 330.12 42689.01 99999.00 2023-07-29 17:57:34.000 210 21633.94 330.15 42689.00 99999.00 2023-07-29 17:57:35.000 210 21633.90 330.16 42688.97 99999.00 2023-07-29 17:57:36.000 210 21633.90 330.15 42688.94 99999.00 2023-07-29 17:57:37.000 210 21633.94 330.16 42688.93 99999.00 2023-07-29 17:57:38.000 210 21633.99 330.21 42688.95 99999.00 2023-07-29 17:57:39.000 210 21633.99 330.22 42688.95 99999.00 2023-07-29 17:57:40.000 210 21633.95 330.18 42688.95 47846.12 2023-07-29 17:57:41.000 210 21633.93 330.16 42689.00 88888.00 2023-07-29 17:57:42.000 210 21633.93 330.16 42689.02 88888.00 2023-07-29 17:57:43.000 210 21633.90 330.17 42689.01 88888.00 2023-07-29 17:57:44.000 210 21633.89 330.17 42689.02 88888.00 2023-07-29 17:57:45.000 210 21633.88 330.20 42689.04 47845.89 2023-07-29 17:57:46.000 210 21633.91 330.22 42689.04 88888.00 2023-07-29 17:57:47.000 210 21633.95 330.20 42689.07 88888.00 2023-07-29 17:57:48.000 210 21633.97 330.19 42689.12 88888.00 2023-07-29 17:57:49.000 210 21633.93 330.20 42689.11 88888.00 2023-07-29 17:57:50.000 210 21633.86 330.21 42689.04 99999.00 2023-07-29 17:57:51.000 210 21633.79 330.19 42688.99 99999.00 2023-07-29 17:57:52.000 210 21633.73 330.18 42688.98 99999.00 2023-07-29 17:57:53.000 210 21633.71 330.19 42688.99 99999.00 2023-07-29 17:57:54.000 210 21633.71 330.22 42689.01 99999.00 2023-07-29 17:57:55.000 210 21633.71 330.22 42689.02 47846.00 2023-07-29 17:57:56.000 210 21633.70 330.18 42689.01 88888.00 2023-07-29 17:57:57.000 210 21633.69 330.18 42688.98 88888.00 2023-07-29 17:57:58.000 210 21633.72 330.19 42688.96 88888.00 2023-07-29 17:57:59.000 210 21633.76 330.17 42688.96 88888.00 2023-07-29 17:58:00.000 210 21633.77 330.12 42688.98 99999.00 2023-07-29 17:58:01.000 210 21633.75 330.08 42688.96 99999.00 2023-07-29 17:58:02.000 210 21633.75 330.10 42688.90 99999.00 2023-07-29 17:58:03.000 210 21633.82 330.18 42688.86 99999.00 2023-07-29 17:58:04.000 210 21633.89 330.21 42688.85 99999.00 2023-07-29 17:58:05.000 210 21633.90 330.19 42688.85 47845.99 2023-07-29 17:58:06.000 210 21633.91 330.17 42688.81 88888.00 2023-07-29 17:58:07.000 210 21633.95 330.17 42688.77 88888.00 2023-07-29 17:58:08.000 210 21633.98 330.11 42688.77 88888.00 2023-07-29 17:58:09.000 210 21633.93 330.01 42688.77 88888.00 2023-07-29 17:58:10.000 210 21633.90 329.96 42688.72 47845.74 2023-07-29 17:58:11.000 210 21633.96 330.01 42688.69 88888.00 2023-07-29 17:58:12.000 210 21634.01 330.06 42688.68 88888.00 2023-07-29 17:58:13.000 210 21633.99 330.06 42688.65 88888.00 2023-07-29 17:58:14.000 210 21633.97 330.02 42688.65 88888.00 2023-07-29 17:58:15.000 210 21634.00 330.00 42688.69 99999.00 2023-07-29 17:58:16.000 210 21634.04 329.99 42688.71 99999.00 2023-07-29 17:58:17.000 210 21634.03 329.99 42688.70 99999.00 2023-07-29 17:58:18.000 210 21634.02 329.97 42688.69 99999.00 2023-07-29 17:58:19.000 210 21634.05 329.92 42688.69 99999.00 2023-07-29 17:58:20.000 210 21634.10 329.89 42688.68 99999.00 2023-07-29 17:58:21.000 210 21634.14 329.89 42688.66 99999.00 2023-07-29 17:58:22.000 210 21634.16 329.90 42688.63 99999.00 2023-07-29 17:58:23.000 210 21634.17 329.90 42688.64 99999.00 2023-07-29 17:58:24.000 210 21634.20 329.90 42688.66 99999.00 2023-07-29 17:58:25.000 210 21634.25 329.89 42688.62 47846.64 2023-07-29 17:58:26.000 210 21634.33 329.88 42688.57 88888.00 2023-07-29 17:58:27.000 210 21634.40 329.88 42688.58 88888.00 2023-07-29 17:58:28.000 210 21634.35 329.86 42688.61 88888.00 2023-07-29 17:58:29.000 210 21634.25 329.83 42688.58 88888.00 2023-07-29 17:58:30.000 210 21634.26 329.79 42688.50 47845.82 2023-07-29 17:58:31.000 210 21634.34 329.77 42688.44 88888.00 2023-07-29 17:58:32.000 210 21634.39 329.76 42688.43 88888.00 2023-07-29 17:58:33.000 210 21634.40 329.80 42688.41 88888.00 2023-07-29 17:58:34.000 210 21634.42 329.86 42688.38 88888.00 2023-07-29 17:58:35.000 210 21634.43 329.88 42688.36 47845.68 2023-07-29 17:58:36.000 210 21634.43 329.85 42688.36 88888.00 2023-07-29 17:58:37.000 210 21634.44 329.79 42688.38 88888.00 2023-07-29 17:58:38.000 210 21634.44 329.74 42688.38 88888.00 2023-07-29 17:58:39.000 210 21634.43 329.72 42688.36 88888.00 2023-07-29 17:58:40.000 210 21634.47 329.73 42688.32 99999.00 2023-07-29 17:58:41.000 210 21634.52 329.72 42688.30 99999.00 2023-07-29 17:58:42.000 210 21634.53 329.69 42688.29 99999.00 2023-07-29 17:58:43.000 210 21634.51 329.70 42688.31 99999.00 2023-07-29 17:58:44.000 210 21634.52 329.71 42688.31 99999.00 2023-07-29 17:58:45.000 210 21634.58 329.69 42688.28 99999.00 2023-07-29 17:58:46.000 210 21634.59 329.67 42688.23 99999.00 2023-07-29 17:58:47.000 210 21634.58 329.67 42688.19 99999.00 2023-07-29 17:58:48.000 210 21634.64 329.64 42688.17 99999.00 2023-07-29 17:58:49.000 210 21634.70 329.62 42688.14 99999.00 2023-07-29 17:58:50.000 210 21634.71 329.65 42688.07 47846.23 2023-07-29 17:58:51.000 210 21634.70 329.65 42688.04 88888.00 2023-07-29 17:58:52.000 210 21634.73 329.58 42688.01 88888.00 2023-07-29 17:58:53.000 210 21634.77 329.55 42687.98 88888.00 2023-07-29 17:58:54.000 210 21634.77 329.59 42687.99 88888.00 2023-07-29 17:58:55.000 210 21634.76 329.63 42688.00 47845.62 2023-07-29 17:58:56.000 210 21634.81 329.62 42687.98 88888.00 2023-07-29 17:58:57.000 210 21634.90 329.62 42687.97 88888.00 2023-07-29 17:58:58.000 210 21634.93 329.66 42687.98 88888.00 2023-07-29 17:58:59.000 210 21634.91 329.66 42687.97 88888.00 2023-07-29 17:59:00.000 210 21634.92 329.57 42687.94 47845.59 2023-07-29 17:59:01.000 210 21635.00 329.47 42687.93 88888.00 2023-07-29 17:59:02.000 210 21635.06 329.41 42687.89 88888.00 2023-07-29 17:59:03.000 210 21635.03 329.35 42687.86 88888.00 2023-07-29 17:59:04.000 210 21634.98 329.28 42687.86 88888.00 2023-07-29 17:59:05.000 210 21634.99 329.25 42687.86 99999.00 2023-07-29 17:59:06.000 210 21635.06 329.23 42687.83 99999.00 2023-07-29 17:59:07.000 210 21635.11 329.20 42687.81 99999.00 2023-07-29 17:59:08.000 210 21635.17 329.19 42687.82 99999.00 2023-07-29 17:59:09.000 210 21635.24 329.21 42687.82 99999.00 2023-07-29 17:59:10.000 210 21635.27 329.24 42687.81 47845.63 2023-07-29 17:59:11.000 210 21635.26 329.19 42687.74 88888.00 2023-07-29 17:59:12.000 210 21635.27 329.11 42687.66 88888.00 2023-07-29 17:59:13.000 210 21635.31 329.05 42687.61 88888.00 2023-07-29 17:59:14.000 210 21635.37 329.03 42687.57 88888.00 2023-07-29 17:59:15.000 210 21635.43 329.04 42687.54 47845.50 2023-07-29 17:59:16.000 210 21635.49 329.04 42687.52 88888.00 2023-07-29 17:59:17.000 210 21635.53 328.99 42687.51 88888.00 2023-07-29 17:59:18.000 210 21635.57 328.93 42687.48 88888.00 2023-07-29 17:59:19.000 210 21635.62 328.92 42687.48 88888.00 2023-07-29 17:59:20.000 210 21635.67 328.93 42687.47 47845.47 2023-07-29 17:59:21.000 210 21635.75 328.90 42687.45 88888.00 2023-07-29 17:59:22.000 210 21635.82 328.86 42687.43 88888.00 2023-07-29 17:59:23.000 210 21635.86 328.82 42687.41 88888.00 2023-07-29 17:59:24.000 210 21635.89 328.82 42687.39 88888.00 2023-07-29 17:59:25.000 210 21635.93 328.80 42687.38 47845.40 2023-07-29 17:59:26.000 210 21635.99 328.75 42687.36 88888.00 2023-07-29 17:59:27.000 210 21636.03 328.69 42687.32 88888.00 2023-07-29 17:59:28.000 210 21636.02 328.68 42687.30 88888.00 2023-07-29 17:59:29.000 210 21636.02 328.69 42687.29 88888.00 2023-07-29 17:59:30.000 210 21636.05 328.69 42687.27 99999.00 2023-07-29 17:59:31.000 210 21636.10 328.67 42687.24 99999.00 2023-07-29 17:59:32.000 210 21636.14 328.66 42687.21 99999.00 2023-07-29 17:59:33.000 210 21636.16 328.67 42687.17 99999.00 2023-07-29 17:59:34.000 210 21636.20 328.64 42687.12 99999.00 2023-07-29 17:59:35.000 210 21636.21 328.58 42687.10 47845.49 2023-07-29 17:59:36.000 210 21636.20 328.55 42687.10 88888.00 2023-07-29 17:59:37.000 210 21636.25 328.57 42687.07 88888.00 2023-07-29 17:59:38.000 210 21636.31 328.60 42687.01 88888.00 2023-07-29 17:59:39.000 210 21636.32 328.56 42686.95 88888.00 2023-07-29 17:59:40.000 210 21636.32 328.47 42686.96 47845.40 2023-07-29 17:59:41.000 210 21636.39 328.43 42686.99 88888.00 2023-07-29 17:59:42.000 210 21636.47 328.42 42686.95 88888.00 2023-07-29 17:59:43.000 210 21636.50 328.40 42686.89 88888.00 2023-07-29 17:59:44.000 210 21636.52 328.39 42686.87 88888.00 2023-07-29 17:59:45.000 210 21636.56 328.42 42686.87 47845.31 2023-07-29 17:59:46.000 210 21636.61 328.43 42686.86 88888.00 2023-07-29 17:59:47.000 210 21636.63 328.40 42686.85 88888.00 2023-07-29 17:59:48.000 210 21636.64 328.38 42686.84 88888.00 2023-07-29 17:59:49.000 210 21636.67 328.35 42686.83 88888.00 2023-07-29 17:59:50.000 210 21636.72 328.32 42686.82 99999.00 2023-07-29 17:59:51.000 210 21636.75 328.31 42686.79 99999.00 2023-07-29 17:59:52.000 210 21636.75 328.29 42686.76 99999.00 2023-07-29 17:59:53.000 210 21636.77 328.30 42686.76 99999.00 2023-07-29 17:59:54.000 210 21636.81 328.35 42686.80 99999.00 2023-07-29 17:59:55.000 210 21636.84 328.38 42686.82 47845.34 2023-07-29 17:59:56.000 210 21636.90 328.40 42686.77 88888.00 2023-07-29 17:59:57.000 210 21636.97 328.38 42686.67 88888.00 2023-07-29 17:59:58.000 210 21637.01 328.33 42686.62 88888.00 2023-07-29 17:59:59.000 210 21637.03 328.28 42686.63 88888.00 2023-07-29 18:00:00.000 210 21637.03 328.24 42686.62 47845.16 2023-07-29 18:00:01.000 210 21637.02 328.20 42686.56 88888.00 2023-07-29 18:00:02.000 210 21637.03 328.23 42686.51 88888.00 2023-07-29 18:00:03.000 210 21637.08 328.31 42686.48 88888.00 2023-07-29 18:00:04.000 210 21637.09 328.33 42686.46 88888.00 2023-07-29 18:00:05.000 210 21637.08 328.29 42686.44 47845.31 2023-07-29 18:00:06.000 210 21637.10 328.24 42686.44 88888.00 2023-07-29 18:00:07.000 210 21637.09 328.25 42686.43 88888.00 2023-07-29 18:00:08.000 210 21637.04 328.26 42686.46 88888.00 2023-07-29 18:00:09.000 210 21637.03 328.23 42686.51 88888.00 2023-07-29 18:00:10.000 210 21637.08 328.19 42686.50 47845.20 2023-07-29 18:00:11.000 210 21637.14 328.15 42686.43 88888.00 2023-07-29 18:00:12.000 210 21637.19 328.14 42686.41 88888.00 2023-07-29 18:00:13.000 210 21637.19 328.17 42686.46 88888.00 2023-07-29 18:00:14.000 210 21637.19 328.23 42686.50 88888.00 2023-07-29 18:00:15.000 210 21637.19 328.25 42686.49 47845.23 2023-07-29 18:00:16.000 210 21637.21 328.21 42686.50 88888.00 2023-07-29 18:00:17.000 210 21637.22 328.17 42686.54 88888.00 2023-07-29 18:00:18.000 210 21637.21 328.14 42686.56 88888.00 2023-07-29 18:00:19.000 210 21637.20 328.13 42686.54 88888.00 2023-07-29 18:00:20.000 210 21637.19 328.17 42686.51 47845.35 2023-07-29 18:00:21.000 210 21637.18 328.20 42686.49 88888.00 2023-07-29 18:00:22.000 210 21637.21 328.21 42686.48 88888.00 2023-07-29 18:00:23.000 210 21637.28 328.21 42686.48 88888.00 2023-07-29 18:00:24.000 210 21637.26 328.22 42686.50 88888.00 2023-07-29 18:00:25.000 210 21637.18 328.21 42686.52 47845.20 2023-07-29 18:00:26.000 210 21637.14 328.21 42686.53 88888.00 2023-07-29 18:00:27.000 210 21637.18 328.21 42686.50 88888.00 2023-07-29 18:00:28.000 210 21637.22 328.22 42686.47 88888.00 2023-07-29 18:00:29.000 210 21637.24 328.27 42686.46 88888.00 2023-07-29 18:00:30.000 210 21637.28 328.33 42686.45 47845.29 2023-07-29 18:00:31.000 210 21637.33 328.37 42686.44 88888.00 2023-07-29 18:00:32.000 210 21637.33 328.38 42686.46 88888.00 2023-07-29 18:00:33.000 210 21637.27 328.36 42686.48 88888.00 2023-07-29 18:00:34.000 210 21637.19 328.31 42686.45 88888.00 2023-07-29 18:00:35.000 210 21637.17 328.27 42686.40 99999.00 2023-07-29 18:00:36.000 210 21637.22 328.28 42686.37 99999.00 2023-07-29 18:00:37.000 210 21637.28 328.29 42686.34 99999.00 2023-07-29 18:00:38.000 210 21637.31 328.29 42686.34 99999.00 2023-07-29 18:00:39.000 210 21637.27 328.34 42686.37 99999.00 2023-07-29 18:00:40.000 210 21637.22 328.41 42686.40 99999.00 2023-07-29 18:00:41.000 210 21637.20 328.44 42686.41 99999.00 2023-07-29 18:00:42.000 210 21637.21 328.43 42686.41 99999.00 2023-07-29 18:00:43.000 210 21637.24 328.41 42686.46 99999.00 2023-07-29 18:00:44.000 210 21637.24 328.40 42686.47 99999.00 2023-07-29 18:00:45.000 210 21637.19 328.36 42686.41 47846.15 2023-07-29 18:00:46.000 210 21637.19 328.34 42686.39 88888.00 2023-07-29 18:00:47.000 210 21637.23 328.35 42686.44 88888.00 2023-07-29 18:00:48.000 210 21637.23 328.38 42686.48 88888.00 2023-07-29 18:00:49.000 210 21637.16 328.37 42686.44 88888.00 2023-07-29 18:00:50.000 210 21637.09 328.34 42686.40 47845.29 2023-07-29 18:00:51.000 210 21637.08 328.32 42686.41 88888.00 2023-07-29 18:00:52.000 210 21637.13 328.30 42686.43 88888.00 2023-07-29 18:00:53.000 210 21637.19 328.27 42686.41 88888.00 2023-07-29 18:00:54.000 210 21637.22 328.25 42686.41 88888.00 2023-07-29 18:00:55.000 210 21637.19 328.23 42686.43 47845.31 2023-07-29 18:00:56.000 210 21637.14 328.23 42686.43 88888.00 2023-07-29 18:00:57.000 210 21637.12 328.25 42686.41 88888.00 2023-07-29 18:00:58.000 210 21637.14 328.25 42686.41 88888.00 2023-07-29 18:00:59.000 210 21637.13 328.25 42686.39 88888.00 2023-07-29 18:01:00.000 210 21637.12 328.29 42686.39 99999.00 2023-07-29 18:01:01.000 210 21637.11 328.34 42686.43 99999.00 2023-07-29 18:01:02.000 210 21637.09 328.35 42686.46 99999.00 2023-07-29 18:01:03.000 210 21637.08 328.29 42686.48 99999.00 2023-07-29 18:01:04.000 210 21637.12 328.29 42686.56 99999.00 2023-07-29 18:01:05.000 210 21637.17 328.36 42686.59 47843.91 2023-07-29 18:01:06.000 210 21637.18 328.39 42686.52 88888.00 2023-07-29 18:01:07.000 210 21637.15 328.39 42686.46 88888.00 2023-07-29 18:01:08.000 210 21637.09 328.43 42686.43 88888.00 2023-07-29 18:01:09.000 210 21637.06 328.47 42686.43 88888.00 2023-07-29 18:01:10.000 210 21637.06 328.44 42686.43 47845.30 2023-07-29 18:01:11.000 210 21637.07 328.40 42686.43 88888.00 2023-07-29 18:01:12.000 210 21637.06 328.43 42686.42 88888.00 2023-07-29 18:01:13.000 210 21637.06 328.50 42686.43 88888.00 2023-07-29 18:01:14.000 210 21637.04 328.55 42686.43 88888.00 2023-07-29 18:01:15.000 210 21637.01 328.55 42686.43 47845.32 2023-07-29 18:01:16.000 210 21636.99 328.54 42686.46 88888.00 2023-07-29 18:01:17.000 210 21636.97 328.53 42686.50 88888.00 2023-07-29 18:01:18.000 210 21636.96 328.52 42686.53 88888.00 2023-07-29 18:01:19.000 210 21636.98 328.54 42686.51 88888.00 2023-07-29 18:01:20.000 210 21636.98 328.54 42686.52 99999.00 2023-07-29 18:01:21.000 210 21636.95 328.53 42686.57 99999.00 2023-07-29 18:01:22.000 210 21636.91 328.55 42686.56 99999.00 2023-07-29 18:01:23.000 210 21636.90 328.57 42686.53 99999.00 2023-07-29 18:01:24.000 210 21636.90 328.57 42686.52 99999.00 2023-07-29 18:01:25.000 210 21636.94 328.53 42686.48 99999.00 2023-07-29 18:01:26.000 210 21636.96 328.49 42686.43 99999.00 2023-07-29 18:01:27.000 210 21636.97 328.50 42686.45 99999.00 2023-07-29 18:01:28.000 210 21636.96 328.54 42686.53 99999.00 2023-07-29 18:01:29.000 210 21636.94 328.54 42686.59 99999.00 2023-07-29 18:01:30.000 210 21636.93 328.50 42686.57 47845.73 2023-07-29 18:01:31.000 210 21636.95 328.48 42686.56 88888.00 2023-07-29 18:01:32.000 210 21636.99 328.50 42686.59 88888.00 2023-07-29 18:01:33.000 210 21637.04 328.53 42686.62 88888.00 2023-07-29 18:01:34.000 210 21637.03 328.54 42686.63 88888.00 2023-07-29 18:01:35.000 210 21636.99 328.54 42686.62 47845.39 2023-07-29 18:01:36.000 210 21636.98 328.55 42686.61 88888.00 2023-07-29 18:01:37.000 210 21637.00 328.53 42686.62 88888.00 2023-07-29 18:01:38.000 210 21636.99 328.51 42686.62 88888.00 2023-07-29 18:01:39.000 210 21636.97 328.52 42686.62 88888.00 2023-07-29 18:01:40.000 210 21636.97 328.54 42686.64 47845.41 2023-07-29 18:01:41.000 210 21637.00 328.55 42686.66 88888.00 2023-07-29 18:01:42.000 210 21637.03 328.56 42686.66 88888.00 2023-07-29 18:01:43.000 210 21637.04 328.54 42686.65 88888.00 2023-07-29 18:01:44.000 210 21637.02 328.48 42686.64 88888.00 2023-07-29 18:01:45.000 210 21637.00 328.44 42686.64 99999.00 2023-07-29 18:01:46.000 210 21637.01 328.43 42686.66 99999.00 2023-07-29 18:01:47.000 210 21637.00 328.42 42686.68 99999.00 2023-07-29 18:01:48.000 210 21636.93 328.42 42686.67 99999.00 2023-07-29 18:01:49.000 210 21636.89 328.43 42686.67 99999.00 2023-07-29 18:01:50.000 210 21636.91 328.45 42686.72 47845.58 2023-07-29 18:01:51.000 210 21636.97 328.45 42686.73 88888.00 2023-07-29 18:01:52.000 210 21636.99 328.44 42686.68 88888.00 2023-07-29 18:01:53.000 210 21636.99 328.42 42686.64 88888.00 2023-07-29 18:01:54.000 210 21637.00 328.38 42686.71 88888.00 2023-07-29 18:01:55.000 210 21637.01 328.35 42686.79 99999.00 2023-07-29 18:01:56.000 210 21637.02 328.37 42686.81 99999.00 2023-07-29 18:01:57.000 210 21637.03 328.40 42686.81 99999.00 2023-07-29 18:01:58.000 210 21637.02 328.42 42686.84 99999.00 2023-07-29 18:01:59.000 210 21637.00 328.45 42686.86 99999.00 2023-07-29 18:02:00.000 210 21637.00 328.49 42686.83 47845.53 2023-07-29 18:02:01.000 210 21636.96 328.52 42686.79 88888.00 2023-07-29 18:02:02.000 210 21636.91 328.53 42686.80 88888.00 2023-07-29 18:02:03.000 210 21636.92 328.56 42686.84 88888.00 2023-07-29 18:02:04.000 210 21636.99 328.59 42686.84 88888.00 2023-07-29 18:02:05.000 210 21637.02 328.59 42686.80 99999.00 2023-07-29 18:02:06.000 210 21637.00 328.58 42686.80 99999.00 2023-07-29 18:02:07.000 210 21636.98 328.56 42686.84 99999.00 2023-07-29 18:02:08.000 210 21637.00 328.54 42686.84 99999.00 2023-07-29 18:02:09.000 210 21637.04 328.55 42686.83 99999.00 2023-07-29 18:02:10.000 210 21637.08 328.58 42686.85 99999.00 2023-07-29 18:02:11.000 210 21637.04 328.61 42686.87 99999.00 2023-07-29 18:02:12.000 210 21636.93 328.64 42686.89 99999.00 2023-07-29 18:02:13.000 210 21636.85 328.67 42686.91 99999.00 2023-07-29 18:02:14.000 210 21636.87 328.69 42686.93 99999.00 2023-07-29 18:02:15.000 210 21636.90 328.71 42686.95 47845.54 2023-07-29 18:02:16.000 210 21636.93 328.73 42686.95 88888.00 2023-07-29 18:02:17.000 210 21636.92 328.71 42686.93 88888.00 2023-07-29 18:02:18.000 210 21636.91 328.67 42686.94 88888.00 2023-07-29 18:02:19.000 210 21636.91 328.67 42686.98 88888.00 2023-07-29 18:02:20.000 210 21636.90 328.69 42687.00 47845.42 2023-07-29 18:02:21.000 210 21636.85 328.69 42686.98 88888.00 2023-07-29 18:02:22.000 210 21636.82 328.68 42686.96 88888.00 2023-07-29 18:02:23.000 210 21636.82 328.70 42686.98 88888.00 2023-07-29 18:02:24.000 210 21636.83 328.70 42686.98 88888.00 2023-07-29 18:02:25.000 210 21636.82 328.71 42686.96 47845.48 2023-07-29 18:02:26.000 210 21636.79 328.70 42686.98 88888.00 2023-07-29 18:02:27.000 210 21636.77 328.69 42687.04 88888.00 2023-07-29 18:02:28.000 210 21636.81 328.69 42687.10 88888.00 2023-07-29 18:02:29.000 210 21636.85 328.70 42687.10 88888.00 2023-07-29 18:02:30.000 210 21636.86 328.76 42687.09 47845.49 2023-07-29 18:02:31.000 210 21636.82 328.82 42687.09 88888.00 2023-07-29 18:02:32.000 210 21636.81 328.84 42687.09 88888.00 2023-07-29 18:02:33.000 210 21636.83 328.80 42687.08 88888.00 2023-07-29 18:02:34.000 210 21636.82 328.76 42687.11 88888.00 2023-07-29 18:02:35.000 210 21636.76 328.76 42687.14 47845.55 2023-07-29 18:02:36.000 210 21636.73 328.77 42687.15 88888.00 2023-07-29 18:02:37.000 210 21636.70 328.75 42687.16 88888.00 2023-07-29 18:02:38.000 210 21636.65 328.73 42687.16 88888.00 2023-07-29 18:02:39.000 210 21636.63 328.77 42687.17 88888.00 2023-07-29 18:02:40.000 210 21636.65 328.83 42687.16 47846.30 2023-07-29 18:02:41.000 210 21636.65 328.87 42687.14 88888.00 2023-07-29 18:02:42.000 210 21636.59 328.87 42687.13 88888.00 2023-07-29 18:02:43.000 210 21636.52 328.86 42687.14 88888.00 2023-07-29 18:02:44.000 210 21636.49 328.87 42687.16 88888.00 2023-07-29 18:02:45.000 210 21636.49 328.89 42687.20 47845.53 2023-07-29 18:02:46.000 210 21636.48 328.90 42687.24 88888.00 2023-07-29 18:02:47.000 210 21636.45 328.93 42687.26 88888.00 2023-07-29 18:02:48.000 210 21636.43 328.98 42687.29 88888.00 2023-07-29 18:02:49.000 210 21636.44 329.00 42687.32 88888.00 2023-07-29 18:02:50.000 210 21636.48 329.01 42687.32 47845.56 2023-07-29 18:02:51.000 210 21636.48 329.04 42687.29 88888.00 2023-07-29 18:02:52.000 210 21636.45 329.06 42687.28 88888.00 2023-07-29 18:02:53.000 210 21636.42 329.05 42687.30 88888.00 2023-07-29 18:02:54.000 210 21636.41 329.04 42687.34 88888.00 2023-07-29 18:02:55.000 210 21636.41 329.07 42687.38 47845.57 2023-07-29 18:02:56.000 210 21636.39 329.11 42687.38 88888.00 2023-07-29 18:02:57.000 210 21636.39 329.16 42687.37 88888.00 2023-07-29 18:02:58.000 210 21636.43 329.21 42687.39 88888.00 2023-07-29 18:02:59.000 210 21636.48 329.27 42687.44 88888.00 2023-07-29 18:03:00.000 210 21636.45 329.28 42687.45 99999.00 2023-07-29 18:03:01.000 210 21636.40 329.26 42687.43 99999.00 2023-07-29 18:03:02.000 210 21636.40 329.29 42687.43 99999.00 2023-07-29 18:03:03.000 210 21636.39 329.32 42687.46 99999.00 2023-07-29 18:03:04.000 210 21636.37 329.30 42687.48 99999.00 2023-07-29 18:03:05.000 210 21636.39 329.28 42687.46 47845.69 2023-07-29 18:03:06.000 210 21636.41 329.28 42687.43 88888.00 2023-07-29 18:03:07.000 210 21636.41 329.30 42687.43 88888.00 2023-07-29 18:03:08.000 210 21636.40 329.33 42687.43 88888.00 2023-07-29 18:03:09.000 210 21636.39 329.35 42687.40 88888.00 2023-07-29 18:03:10.000 210 21636.39 329.34 42687.41 47845.77 2023-07-29 18:03:11.000 210 21636.40 329.32 42687.46 88888.00 2023-07-29 18:03:12.000 210 21636.41 329.34 42687.53 88888.00 2023-07-29 18:03:13.000 210 21636.40 329.35 42687.55 88888.00 2023-07-29 18:03:14.000 210 21636.37 329.30 42687.52 88888.00 2023-07-29 18:03:15.000 210 21636.39 329.25 42687.51 47845.79 2023-07-29 18:03:16.000 210 21636.43 329.24 42687.51 88888.00 2023-07-29 18:03:17.000 210 21636.44 329.23 42687.51 88888.00 2023-07-29 18:03:18.000 210 21636.45 329.21 42687.55 88888.00 2023-07-29 18:03:19.000 210 21636.45 329.24 42687.61 88888.00 2023-07-29 18:03:20.000 210 21636.42 329.25 42687.59 99999.00 2023-07-29 18:03:21.000 210 21636.42 329.25 42687.56 99999.00 2023-07-29 18:03:22.000 210 21636.44 329.28 42687.57 99999.00 2023-07-29 18:03:23.000 210 21636.48 329.31 42687.54 99999.00 2023-07-29 18:03:24.000 210 21636.49 329.30 42687.52 99999.00 2023-07-29 18:03:25.000 210 21636.48 329.29 42687.56 47845.98 2023-07-29 18:03:26.000 210 21636.51 329.30 42687.60 88888.00 2023-07-29 18:03:27.000 210 21636.53 329.32 42687.58 88888.00 2023-07-29 18:03:28.000 210 21636.49 329.34 42687.54 88888.00 2023-07-29 18:03:29.000 210 21636.45 329.36 42687.54 88888.00 2023-07-29 18:03:30.000 210 21636.44 329.37 42687.56 47845.91 2023-07-29 18:03:31.000 210 21636.44 329.38 42687.58 88888.00 2023-07-29 18:03:32.000 210 21636.45 329.40 42687.60 88888.00 2023-07-29 18:03:33.000 210 21636.46 329.40 42687.61 88888.00 2023-07-29 18:03:34.000 210 21636.45 329.38 42687.58 88888.00 2023-07-29 18:03:35.000 210 21636.40 329.40 42687.56 47846.00 2023-07-29 18:03:36.000 210 21636.34 329.43 42687.59 88888.00 2023-07-29 18:03:37.000 210 21636.31 329.47 42687.67 88888.00 2023-07-29 18:03:38.000 210 21636.33 329.46 42687.74 88888.00 2023-07-29 18:03:39.000 210 21636.37 329.44 42687.76 88888.00 2023-07-29 18:03:40.000 210 21636.37 329.46 42687.74 47845.94 2023-07-29 18:03:41.000 210 21636.36 329.50 42687.71 88888.00 2023-07-29 18:03:42.000 210 21636.35 329.47 42687.68 88888.00 2023-07-29 18:03:43.000 210 21636.33 329.42 42687.66 88888.00 2023-07-29 18:03:44.000 210 21636.29 329.42 42687.64 88888.00 2023-07-29 18:03:45.000 210 21636.24 329.44 42687.62 99999.00 2023-07-29 18:03:46.000 210 21636.22 329.44 42687.63 99999.00 2023-07-29 18:03:47.000 210 21636.27 329.43 42687.63 99999.00 2023-07-29 18:03:48.000 210 21636.31 329.45 42687.61 99999.00 2023-07-29 18:03:49.000 210 21636.29 329.48 42687.61 99999.00 2023-07-29 18:03:50.000 210 21636.24 329.50 42687.68 47846.72 2023-07-29 18:03:51.000 210 21636.21 329.54 42687.73 88888.00 2023-07-29 18:03:52.000 210 21636.19 329.56 42687.71 88888.00 2023-07-29 18:03:53.000 210 21636.19 329.54 42687.67 88888.00 2023-07-29 18:03:54.000 210 21636.23 329.54 42687.65 88888.00 2023-07-29 18:03:55.000 210 21636.26 329.56 42687.65 47846.03 2023-07-29 18:03:56.000 210 21636.30 329.58 42687.68 88888.00 2023-07-29 18:03:57.000 210 21636.33 329.61 42687.74 88888.00 2023-07-29 18:03:58.000 210 21636.32 329.62 42687.80 88888.00 2023-07-29 18:03:59.000 210 21636.27 329.64 42687.84 88888.00 2023-07-29 18:04:00.000 210 21636.26 329.68 42687.86 47846.02 2023-07-29 18:04:01.000 210 21636.23 329.71 42687.82 88888.00 2023-07-29 18:04:02.000 210 21636.19 329.73 42687.78 88888.00 2023-07-29 18:04:03.000 210 21636.22 329.71 42687.77 88888.00 2023-07-29 18:04:04.000 210 21636.27 329.69 42687.79 88888.00 2023-07-29 18:04:05.000 210 21636.25 329.74 42687.84 99999.00 2023-07-29 18:04:06.000 210 21636.22 329.78 42687.87 99999.00 2023-07-29 18:04:07.000 210 21636.24 329.77 42687.87 99999.00 2023-07-29 18:04:08.000 210 21636.28 329.73 42687.85 99999.00 2023-07-29 18:04:09.000 210 21636.25 329.71 42687.83 99999.00 2023-07-29 18:04:10.000 210 21636.21 329.70 42687.82 99999.00 2023-07-29 18:04:11.000 210 21636.22 329.71 42687.84 99999.00 2023-07-29 18:04:12.000 210 21636.25 329.75 42687.84 99999.00 2023-07-29 18:04:13.000 210 21636.24 329.79 42687.86 99999.00 2023-07-29 18:04:14.000 210 21636.19 329.80 42687.90 99999.00 2023-07-29 18:04:15.000 210 21636.16 329.76 42687.91 47846.17 2023-07-29 18:04:16.000 210 21636.15 329.73 42687.89 88888.00 2023-07-29 18:04:17.000 210 21636.14 329.74 42687.87 88888.00 2023-07-29 18:04:18.000 210 21636.16 329.79 42687.89 88888.00 2023-07-29 18:04:19.000 210 21636.20 329.81 42687.94 88888.00 2023-07-29 18:04:20.000 210 21636.22 329.79 42687.94 47846.10 2023-07-29 18:04:21.000 210 21636.21 329.80 42687.92 88888.00 2023-07-29 18:04:22.000 210 21636.21 329.85 42687.94 88888.00 2023-07-29 18:04:23.000 210 21636.24 329.86 42687.95 88888.00 2023-07-29 18:04:24.000 210 21636.29 329.84 42687.93 88888.00 2023-07-29 18:04:25.000 210 21636.28 329.86 42687.91 99999.00 2023-07-29 18:04:26.000 210 21636.18 329.89 42687.91 99999.00 2023-07-29 18:04:27.000 210 21636.10 329.91 42687.92 99999.00 2023-07-29 18:04:28.000 210 21636.14 329.93 42687.96 99999.00 2023-07-29 18:04:29.000 210 21636.20 329.93 42688.00 99999.00 2023-07-29 18:04:30.000 210 21636.23 329.88 42687.98 99999.00 2023-07-29 18:04:31.000 210 21636.23 329.80 42687.92 99999.00 2023-07-29 18:04:32.000 210 21636.21 329.76 42687.88 99999.00 2023-07-29 18:04:33.000 210 21636.18 329.76 42687.89 99999.00 2023-07-29 18:04:34.000 210 21636.19 329.79 42687.93 99999.00 2023-07-29 18:04:35.000 210 21636.22 329.81 42687.98 47846.22 2023-07-29 18:04:36.000 210 21636.26 329.82 42687.99 88888.00 2023-07-29 18:04:37.000 210 21636.26 329.81 42687.95 88888.00 2023-07-29 18:04:38.000 210 21636.22 329.79 42687.90 88888.00 2023-07-29 18:04:39.000 210 21636.18 329.82 42687.89 88888.00 2023-07-29 18:04:40.000 210 21636.17 329.83 42687.86 99999.00 2023-07-29 18:04:41.000 210 21636.18 329.80 42687.85 99999.00 2023-07-29 18:04:42.000 210 21636.17 329.76 42687.87 99999.00 2023-07-29 18:04:43.000 210 21636.14 329.77 42687.89 99999.00 2023-07-29 18:04:44.000 210 21636.11 329.80 42687.89 99999.00 2023-07-29 18:04:45.000 210 21636.13 329.83 42687.91 47846.12 2023-07-29 18:04:46.000 210 21636.16 329.86 42687.98 88888.00 2023-07-29 18:04:47.000 210 21636.19 329.90 42688.03 88888.00 2023-07-29 18:04:48.000 210 21636.22 329.90 42688.01 88888.00 2023-07-29 18:04:49.000 210 21636.19 329.86 42687.95 88888.00 2023-07-29 18:04:50.000 210 21636.11 329.84 42687.93 99999.00 2023-07-29 18:04:51.000 210 21636.08 329.87 42687.98 99999.00 2023-07-29 18:04:52.000 210 21636.14 329.91 42688.11 99999.00 2023-07-29 18:04:53.000 210 21636.18 329.96 42688.19 99999.00 2023-07-29 18:04:54.000 210 21636.18 330.00 42688.19 99999.00 2023-07-29 18:04:55.000 210 21636.13 330.02 42688.15 99999.00 2023-07-29 18:04:56.000 210 21636.07 329.99 42688.09 99999.00 2023-07-29 18:04:57.000 210 21636.06 329.95 42688.04 99999.00 2023-07-29 18:04:58.000 210 21636.09 329.92 42688.04 99999.00 2023-07-29 18:04:59.000 210 21636.09 329.88 42688.05 99999.00 2023-07-29 18:05:00.000 210 21636.08 329.87 42688.07 47846.07 2023-07-29 18:05:01.000 210 21636.11 329.87 42688.09 88888.00 2023-07-29 18:05:02.000 210 21636.17 329.88 42688.07 88888.00 2023-07-29 18:05:03.000 210 21636.17 329.89 42688.06 88888.00 2023-07-29 18:05:04.000 210 21636.11 329.89 42688.04 88888.00 2023-07-29 18:05:05.000 210 21636.10 329.88 42688.02 47846.11 2023-07-29 18:05:06.000 210 21636.15 329.91 42688.02 88888.00 2023-07-29 18:05:07.000 210 21636.17 329.94 42688.09 88888.00 2023-07-29 18:05:08.000 210 21636.19 329.94 42688.16 88888.00 2023-07-29 18:05:09.000 210 21636.19 329.95 42688.19 88888.00 2023-07-29 18:05:10.000 210 21636.13 329.96 42688.18 99999.00 2023-07-29 18:05:11.000 210 21636.04 329.95 42688.16 99999.00 2023-07-29 18:05:12.000 210 21636.02 329.92 42688.15 99999.00 2023-07-29 18:05:13.000 210 21636.07 329.90 42688.13 99999.00 2023-07-29 18:05:14.000 210 21636.10 329.91 42688.10 99999.00 2023-07-29 18:05:15.000 210 21636.09 329.94 42688.09 47846.23 2023-07-29 18:05:16.000 210 21636.06 329.96 42688.09 88888.00 2023-07-29 18:05:17.000 210 21636.04 329.98 42688.09 88888.00 2023-07-29 18:05:18.000 210 21636.07 330.00 42688.10 88888.00 2023-07-29 18:05:19.000 210 21636.09 329.98 42688.09 88888.00 2023-07-29 18:05:20.000 210 21636.07 329.91 42688.05 47846.12 2023-07-29 18:05:21.000 210 21636.03 329.85 42688.02 88888.00 2023-07-29 18:05:22.000 210 21636.03 329.86 42688.05 88888.00 2023-07-29 18:05:23.000 210 21636.05 329.86 42688.10 88888.00 2023-07-29 18:05:24.000 210 21636.09 329.85 42688.11 88888.00 2023-07-29 18:05:25.000 210 21636.17 329.89 42688.13 47846.31 2023-07-29 18:05:26.000 210 21636.24 329.98 42688.19 88888.00 2023-07-29 18:05:27.000 210 21636.24 329.98 42688.18 88888.00 2023-07-29 18:05:28.000 210 21636.15 329.91 42688.15 88888.00 2023-07-29 18:05:29.000 210 21636.03 329.88 42688.14 88888.00 2023-07-29 18:05:30.000 210 21635.98 329.87 42688.14 47846.26 2023-07-29 18:05:31.000 210 21636.02 329.86 42688.18 88888.00 2023-07-29 18:05:32.000 210 21636.08 329.87 42688.24 88888.00 2023-07-29 18:05:33.000 210 21636.10 329.92 42688.25 88888.00 2023-07-29 18:05:34.000 210 21636.10 329.93 42688.23 88888.00 2023-07-29 18:05:35.000 210 21636.10 329.89 42688.23 47846.16 2023-07-29 18:05:36.000 210 21636.08 329.87 42688.25 88888.00 2023-07-29 18:05:37.000 210 21636.02 329.88 42688.23 88888.00 2023-07-29 18:05:38.000 210 21635.99 329.89 42688.19 88888.00 2023-07-29 18:05:39.000 210 21636.02 329.89 42688.20 88888.00 2023-07-29 18:05:40.000 210 21636.09 329.89 42688.26 47846.33 2023-07-29 18:05:41.000 210 21636.13 329.93 42688.30 88888.00 2023-07-29 18:05:42.000 210 21636.12 329.94 42688.29 88888.00 2023-07-29 18:05:43.000 210 21636.12 329.90 42688.24 88888.00 2023-07-29 18:05:44.000 210 21636.15 329.87 42688.21 88888.00 2023-07-29 18:05:45.000 210 21636.18 329.85 42688.22 47846.36 2023-07-29 18:05:46.000 210 21636.19 329.85 42688.26 88888.00 2023-07-29 18:05:47.000 210 21636.20 329.90 42688.27 88888.00 2023-07-29 18:05:48.000 210 21636.22 329.93 42688.25 88888.00 2023-07-29 18:05:49.000 210 21636.21 329.90 42688.21 88888.00 2023-07-29 18:05:50.000 210 21636.23 329.82 42688.17 47846.32 2023-07-29 18:05:51.000 210 21636.30 329.80 42688.17 88888.00 2023-07-29 18:05:52.000 210 21636.35 329.83 42688.19 88888.00 2023-07-29 18:05:53.000 210 21636.33 329.86 42688.20 88888.00 2023-07-29 18:05:54.000 210 21636.29 329.85 42688.21 88888.00 2023-07-29 18:05:55.000 210 21636.27 329.83 42688.19 99999.00 2023-07-29 18:05:56.000 210 21636.25 329.84 42688.14 99999.00 2023-07-29 18:05:57.000 210 21636.20 329.81 42688.12 99999.00 2023-07-29 18:05:58.000 210 21636.16 329.73 42688.14 99999.00 2023-07-29 18:05:59.000 210 21636.16 329.69 42688.15 99999.00 2023-07-29 18:06:00.000 210 21636.20 329.72 42688.13 99999.00 2023-07-29 18:06:01.000 210 21636.24 329.76 42688.13 99999.00 2023-07-29 18:06:02.000 210 21636.24 329.75 42688.14 99999.00 2023-07-29 18:06:03.000 210 21636.25 329.71 42688.14 99999.00 2023-07-29 18:06:04.000 210 21636.29 329.71 42688.15 99999.00 2023-07-29 18:06:05.000 210 21636.32 329.72 42688.15 99999.00 2023-07-29 18:06:06.000 210 21636.33 329.70 42688.10 99999.00 2023-07-29 18:06:07.000 210 21636.34 329.66 42688.01 99999.00 2023-07-29 18:06:08.000 210 21636.34 329.64 42687.96 99999.00 2023-07-29 18:06:09.000 210 21636.35 329.61 42687.99 99999.00 2023-07-29 18:06:10.000 210 21636.40 329.58 42688.09 47847.00 2023-07-29 18:06:11.000 210 21636.42 329.58 42688.14 88888.00 2023-07-29 18:06:12.000 210 21636.41 329.60 42688.13 88888.00 2023-07-29 18:06:13.000 210 21636.39 329.61 42688.13 88888.00 2023-07-29 18:06:14.000 210 21636.36 329.63 42688.15 88888.00 2023-07-29 18:06:15.000 210 21636.34 329.63 42688.16 47846.38 2023-07-29 18:06:16.000 210 21636.35 329.63 42688.14 88888.00 2023-07-29 18:06:17.000 210 21636.34 329.65 42688.09 88888.00 2023-07-29 18:06:18.000 210 21636.32 329.70 42688.06 88888.00 2023-07-29 18:06:19.000 210 21636.32 329.72 42688.06 88888.00 2023-07-29 18:06:20.000 210 21636.31 329.71 42688.07 47846.21 2023-07-29 18:06:21.000 210 21636.28 329.69 42688.09 88888.00 2023-07-29 18:06:22.000 210 21636.27 329.65 42688.11 88888.00 2023-07-29 18:06:23.000 210 21636.28 329.62 42688.11 88888.00 2023-07-29 18:06:24.000 210 21636.26 329.64 42688.12 88888.00 2023-07-29 18:06:25.000 210 21636.24 329.67 42688.11 99999.00 2023-07-29 18:06:26.000 210 21636.21 329.69 42688.09 99999.00 2023-07-29 18:06:27.000 210 21636.19 329.68 42688.07 99999.00 2023-07-29 18:06:28.000 210 21636.21 329.68 42688.07 99999.00 2023-07-29 18:06:29.000 210 21636.24 329.67 42688.07 99999.00 2023-07-29 18:06:30.000 210 21636.28 329.68 42688.11 47847.19 2023-07-29 18:06:31.000 210 21636.32 329.70 42688.13 88888.00 2023-07-29 18:06:32.000 210 21636.33 329.69 42688.10 88888.00 2023-07-29 18:06:33.000 210 21636.33 329.65 42688.02 88888.00 2023-07-29 18:06:34.000 210 21636.31 329.60 42687.98 88888.00 2023-07-29 18:06:35.000 210 21636.32 329.56 42687.98 47846.29 2023-07-29 18:06:36.000 210 21636.32 329.53 42688.00 88888.00 2023-07-29 18:06:37.000 210 21636.33 329.53 42687.98 88888.00 2023-07-29 18:06:38.000 210 21636.37 329.57 42687.96 88888.00 2023-07-29 18:06:39.000 210 21636.44 329.63 42687.96 88888.00 2023-07-29 18:06:40.000 210 21636.46 329.67 42687.97 47846.41 2023-07-29 18:06:41.000 210 21636.44 329.67 42688.00 88888.00 2023-07-29 18:06:42.000 210 21636.40 329.65 42688.07 88888.00 2023-07-29 18:06:43.000 210 21636.36 329.66 42688.12 88888.00 2023-07-29 18:06:44.000 210 21636.34 329.70 42688.09 88888.00 2023-07-29 18:06:45.000 210 21636.38 329.69 42688.03 47846.28 2023-07-29 18:06:46.000 210 21636.42 329.65 42688.04 88888.00 2023-07-29 18:06:47.000 210 21636.41 329.63 42688.09 88888.00 2023-07-29 18:06:48.000 210 21636.39 329.64 42688.09 88888.00 2023-07-29 18:06:49.000 210 21636.38 329.62 42688.05 88888.00 2023-07-29 18:06:50.000 210 21636.40 329.61 42688.00 99999.00 2023-07-29 18:06:51.000 210 21636.42 329.65 42687.98 99999.00 2023-07-29 18:06:52.000 210 21636.40 329.69 42687.97 99999.00 2023-07-29 18:06:53.000 210 21636.37 329.67 42687.94 99999.00 2023-07-29 18:06:54.000 210 21636.40 329.65 42687.91 99999.00 2023-07-29 18:06:55.000 210 21636.44 329.60 42687.96 47846.83 2023-07-29 18:06:56.000 210 21636.48 329.54 42688.05 88888.00 2023-07-29 18:06:57.000 210 21636.50 329.54 42688.04 88888.00 2023-07-29 18:06:58.000 210 21636.50 329.54 42687.98 88888.00 2023-07-29 18:06:59.000 210 21636.51 329.51 42687.96 88888.00 2023-07-29 18:07:00.000 210 21636.56 329.48 42687.98 47846.32 2023-07-29 18:07:01.000 210 21636.61 329.48 42688.00 88888.00 2023-07-29 18:07:02.000 210 21636.67 329.50 42688.01 88888.00 2023-07-29 18:07:03.000 210 21636.70 329.49 42688.02 88888.00 2023-07-29 18:07:04.000 210 21636.68 329.45 42688.03 88888.00 2023-07-29 18:07:05.000 210 21636.67 329.43 42688.00 99999.00 2023-07-29 18:07:06.000 210 21636.73 329.42 42687.92 99999.00 2023-07-29 18:07:07.000 210 21636.78 329.36 42687.84 99999.00 2023-07-29 18:07:08.000 210 21636.78 329.29 42687.82 99999.00 2023-07-29 18:07:09.000 210 21636.78 329.26 42687.83 99999.00 2023-07-29 18:07:10.000 210 21636.80 329.28 42687.88 47846.39 2023-07-29 18:07:11.000 210 21636.87 329.31 42687.94 88888.00 2023-07-29 18:07:12.000 210 21636.90 329.32 42687.93 88888.00 2023-07-29 18:07:13.000 210 21636.87 329.30 42687.87 88888.00 2023-07-29 18:07:14.000 210 21636.87 329.27 42687.86 88888.00 2023-07-29 18:07:15.000 210 21636.90 329.27 42687.88 47845.84 2023-07-29 18:07:16.000 210 21636.91 329.26 42687.88 88888.00 2023-07-29 18:07:17.000 210 21636.90 329.27 42687.88 88888.00 2023-07-29 18:07:18.000 210 21636.93 329.28 42687.89 88888.00 2023-07-29 18:07:19.000 210 21636.97 329.28 42687.89 88888.00 2023-07-29 18:07:20.000 210 21637.03 329.26 42687.88 47846.46 2023-07-29 18:07:21.000 210 21637.07 329.25 42687.89 88888.00 2023-07-29 18:07:22.000 210 21637.08 329.25 42687.91 88888.00 2023-07-29 18:07:23.000 210 21637.09 329.23 42687.91 88888.00 2023-07-29 18:07:24.000 210 21637.13 329.22 42687.93 88888.00 2023-07-29 18:07:25.000 210 21637.15 329.24 42687.92 47846.45 2023-07-29 18:07:26.000 210 21637.15 329.25 42687.87 88888.00 2023-07-29 18:07:27.000 210 21637.15 329.24 42687.84 88888.00 2023-07-29 18:07:28.000 210 21637.16 329.24 42687.84 88888.00 2023-07-29 18:07:29.000 210 21637.21 329.26 42687.84 88888.00 2023-07-29 18:07:30.000 210 21637.26 329.28 42687.83 99999.00 2023-07-29 18:07:31.000 210 21637.30 329.25 42687.80 99999.00 2023-07-29 18:07:32.000 210 21637.28 329.20 42687.78 99999.00 2023-07-29 18:07:33.000 210 21637.26 329.17 42687.79 99999.00 2023-07-29 18:07:34.000 210 21637.28 329.14 42687.81 99999.00 2023-07-29 18:07:35.000 210 21637.33 329.14 42687.81 99999.00 2023-07-29 18:07:36.000 210 21637.36 329.17 42687.78 99999.00 2023-07-29 18:07:37.000 210 21637.35 329.23 42687.76 99999.00 2023-07-29 18:07:38.000 210 21637.34 329.28 42687.79 99999.00 2023-07-29 18:07:39.000 210 21637.35 329.27 42687.86 99999.00 2023-07-29 18:07:40.000 210 21637.37 329.25 42687.92 47846.57 2023-07-29 18:07:41.000 210 21637.34 329.23 42687.90 88888.00 2023-07-29 18:07:42.000 210 21637.31 329.23 42687.83 88888.00 2023-07-29 18:07:43.000 210 21637.34 329.25 42687.79 88888.00 2023-07-29 18:07:44.000 210 21637.40 329.23 42687.77 88888.00 2023-07-29 18:07:45.000 210 21637.40 329.20 42687.78 47846.51 2023-07-29 18:07:46.000 210 21637.41 329.21 42687.82 88888.00 2023-07-29 18:07:47.000 210 21637.45 329.26 42687.85 88888.00 2023-07-29 18:07:48.000 210 21637.47 329.28 42687.87 88888.00 2023-07-29 18:07:49.000 210 21637.44 329.28 42687.87 88888.00 2023-07-29 18:07:50.000 210 21637.45 329.27 42687.83 47846.43 2023-07-29 18:07:51.000 210 21637.50 329.26 42687.77 88888.00 2023-07-29 18:07:52.000 210 21637.55 329.32 42687.75 88888.00 2023-07-29 18:07:53.000 210 21637.59 329.41 42687.78 88888.00 2023-07-29 18:07:54.000 210 21637.65 329.49 42687.82 88888.00 2023-07-29 18:07:55.000 210 21637.68 329.51 42687.82 99999.00 2023-07-29 18:07:56.000 210 21637.64 329.43 42687.79 99999.00 2023-07-29 18:07:57.000 210 21637.54 329.34 42687.74 99999.00 2023-07-29 18:07:58.000 210 21637.49 329.34 42687.72 99999.00 2023-07-29 18:07:59.000 210 21637.53 329.40 42687.75 99999.00 2023-07-29 18:08:00.000 210 21637.58 329.45 42687.82 99999.00 2023-07-29 18:08:01.000 210 21637.62 329.44 42687.89 99999.00 2023-07-29 18:08:02.000 210 21637.61 329.40 42687.90 99999.00 2023-07-29 18:08:03.000 210 21637.57 329.35 42687.82 99999.00 2023-07-29 18:08:04.000 210 21637.57 329.35 42687.77 99999.00 2023-07-29 18:08:05.000 210 21637.61 329.36 42687.78 47846.64 2023-07-29 18:08:06.000 210 21637.68 329.33 42687.82 88888.00 2023-07-29 18:08:07.000 210 21637.75 329.26 42687.84 88888.00 2023-07-29 18:08:08.000 210 21637.77 329.20 42687.82 88888.00 2023-07-29 18:08:09.000 210 21637.76 329.21 42687.82 88888.00 2023-07-29 18:08:10.000 210 21637.75 329.29 42687.82 47846.69 2023-07-29 18:08:11.000 210 21637.76 329.33 42687.76 88888.00 2023-07-29 18:08:12.000 210 21637.78 329.29 42687.72 88888.00 2023-07-29 18:08:13.000 210 21637.79 329.27 42687.73 88888.00 2023-07-29 18:08:14.000 210 21637.79 329.33 42687.72 88888.00 2023-07-29 18:08:15.000 210 21637.78 329.37 42687.69 99999.00 2023-07-29 18:08:16.000 210 21637.79 329.32 42687.71 99999.00 2023-07-29 18:08:17.000 210 21637.85 329.29 42687.77 99999.00 2023-07-29 18:08:18.000 210 21637.94 329.36 42687.81 99999.00 2023-07-29 18:08:19.000 210 21637.99 329.44 42687.81 99999.00 2023-07-29 18:08:20.000 210 21637.97 329.43 42687.80 47846.75 2023-07-29 18:08:21.000 210 21637.95 329.35 42687.81 88888.00 2023-07-29 18:08:22.000 210 21637.97 329.31 42687.81 88888.00 2023-07-29 18:08:23.000 210 21638.00 329.31 42687.79 88888.00 2023-07-29 18:08:24.000 210 21638.00 329.31 42687.77 88888.00 2023-07-29 18:08:25.000 210 21637.99 329.31 42687.76 47846.79 2023-07-29 18:08:26.000 210 21637.99 329.31 42687.76 88888.00 2023-07-29 18:08:27.000 210 21638.00 329.29 42687.76 88888.00 2023-07-29 18:08:28.000 210 21638.03 329.31 42687.75 88888.00 2023-07-29 18:08:29.000 210 21638.09 329.35 42687.73 88888.00 2023-07-29 18:08:30.000 210 21638.11 329.36 42687.70 47846.74 2023-07-29 18:08:31.000 210 21638.13 329.40 42687.67 88888.00 2023-07-29 18:08:32.000 210 21638.16 329.47 42687.68 88888.00 2023-07-29 18:08:33.000 210 21638.20 329.50 42687.75 88888.00 2023-07-29 18:08:34.000 210 21638.27 329.51 42687.86 88888.00 2023-07-29 18:08:35.000 210 21638.28 329.51 42687.94 47846.74 2023-07-29 18:08:36.000 210 21638.23 329.49 42687.94 88888.00 2023-07-29 18:08:37.000 210 21638.19 329.46 42687.91 88888.00 2023-07-29 18:08:38.000 210 21638.20 329.40 42687.86 88888.00 2023-07-29 18:08:39.000 210 21638.20 329.40 42687.79 88888.00 2023-07-29 18:08:40.000 210 21638.21 329.46 42687.73 47846.86 2023-07-29 18:08:41.000 210 21638.26 329.47 42687.72 88888.00 2023-07-29 18:08:42.000 210 21638.31 329.43 42687.73 88888.00 2023-07-29 18:08:43.000 210 21638.30 329.44 42687.74 88888.00 2023-07-29 18:08:44.000 210 21638.25 329.51 42687.75 88888.00 2023-07-29 18:08:45.000 210 21638.25 329.57 42687.73 99999.00 2023-07-29 18:08:46.000 210 21638.29 329.56 42687.68 99999.00 2023-07-29 18:08:47.000 210 21638.32 329.51 42687.64 99999.00 2023-07-29 18:08:48.000 210 21638.31 329.45 42687.66 99999.00 2023-07-29 18:08:49.000 210 21638.31 329.42 42687.68 99999.00 2023-07-29 18:08:50.000 210 21638.34 329.46 42687.71 47847.34 2023-07-29 18:08:51.000 210 21638.35 329.54 42687.74 88888.00 2023-07-29 18:08:52.000 210 21638.31 329.56 42687.73 88888.00 2023-07-29 18:08:53.000 210 21638.33 329.54 42687.69 88888.00 2023-07-29 18:08:54.000 210 21638.39 329.49 42687.66 88888.00 2023-07-29 18:08:55.000 210 21638.41 329.39 42687.64 47846.86 2023-07-29 18:08:56.000 210 21638.37 329.32 42687.64 88888.00 2023-07-29 18:08:57.000 210 21638.35 329.33 42687.69 88888.00 2023-07-29 18:08:58.000 210 21638.35 329.37 42687.73 88888.00 2023-07-29 18:08:59.000 210 21638.35 329.41 42687.73 88888.00 2023-07-29 18:09:00.000 210 21638.32 329.44 42687.69 99999.00 2023-07-29 18:09:01.000 210 21638.30 329.44 42687.69 99999.00 2023-07-29 18:09:02.000 210 21638.29 329.42 42687.71 99999.00 2023-07-29 18:09:03.000 210 21638.29 329.35 42687.73 99999.00 2023-07-29 18:09:04.000 210 21638.28 329.29 42687.71 99999.00 2023-07-29 18:09:05.000 210 21638.28 329.29 42687.68 99999.00 2023-07-29 18:09:06.000 210 21638.31 329.31 42687.68 99999.00 2023-07-29 18:09:07.000 210 21638.33 329.29 42687.71 99999.00 2023-07-29 18:09:08.000 210 21638.35 329.25 42687.75 99999.00 2023-07-29 18:09:09.000 210 21638.35 329.25 42687.76 99999.00 2023-07-29 18:09:10.000 210 21638.33 329.30 42687.75 47846.57 2023-07-29 18:09:11.000 210 21638.33 329.34 42687.73 88888.00 2023-07-29 18:09:12.000 210 21638.34 329.34 42687.74 88888.00 2023-07-29 18:09:13.000 210 21638.34 329.34 42687.77 88888.00 2023-07-29 18:09:14.000 210 21638.35 329.35 42687.78 88888.00 2023-07-29 18:09:15.000 210 21638.39 329.35 42687.79 47846.89 2023-07-29 18:09:16.000 210 21638.42 329.35 42687.80 88888.00 2023-07-29 18:09:17.000 210 21638.42 329.34 42687.82 88888.00 2023-07-29 18:09:18.000 210 21638.40 329.32 42687.84 88888.00 2023-07-29 18:09:19.000 210 21638.39 329.31 42687.82 88888.00 2023-07-29 18:09:20.000 210 21638.37 329.30 42687.78 47846.96 2023-07-29 18:09:21.000 210 21638.34 329.31 42687.77 88888.00 2023-07-29 18:09:22.000 210 21638.35 329.36 42687.77 88888.00 2023-07-29 18:09:23.000 210 21638.41 329.40 42687.74 88888.00 2023-07-29 18:09:24.000 210 21638.44 329.40 42687.73 88888.00 2023-07-29 18:09:25.000 210 21638.45 329.41 42687.77 47847.07 2023-07-29 18:09:26.000 210 21638.44 329.42 42687.81 88888.00 2023-07-29 18:09:27.000 210 21638.39 329.40 42687.78 88888.00 2023-07-29 18:09:28.000 210 21638.34 329.36 42687.74 88888.00 2023-07-29 18:09:29.000 210 21638.34 329.33 42687.75 88888.00 2023-07-29 18:09:30.000 210 21638.34 329.34 42687.75 99999.00 2023-07-29 18:09:31.000 210 21638.33 329.34 42687.75 99999.00 2023-07-29 18:09:32.000 210 21638.34 329.35 42687.80 99999.00 2023-07-29 18:09:33.000 210 21638.39 329.35 42687.89 99999.00 2023-07-29 18:09:34.000 210 21638.43 329.35 42687.95 99999.00 2023-07-29 18:09:35.000 210 21638.47 329.34 42687.94 47847.02 2023-07-29 18:09:36.000 210 21638.47 329.31 42687.89 88888.00 2023-07-29 18:09:37.000 210 21638.45 329.25 42687.82 88888.00 2023-07-29 18:09:38.000 210 21638.47 329.25 42687.80 88888.00 2023-07-29 18:09:39.000 210 21638.53 329.28 42687.85 88888.00 2023-07-29 18:09:40.000 210 21638.56 329.31 42687.91 47847.02 2023-07-29 18:09:41.000 210 21638.54 329.34 42687.93 88888.00 2023-07-29 18:09:42.000 210 21638.53 329.37 42687.89 88888.00 2023-07-29 18:09:43.000 210 21638.58 329.41 42687.87 88888.00 2023-07-29 18:09:44.000 210 21638.60 329.43 42687.85 88888.00 2023-07-29 18:09:45.000 210 21638.56 329.43 42687.80 99999.00 2023-07-29 18:09:46.000 210 21638.52 329.38 42687.78 99999.00 2023-07-29 18:09:47.000 210 21638.56 329.32 42687.80 99999.00 2023-07-29 18:09:48.000 210 21638.63 329.32 42687.83 99999.00 2023-07-29 18:09:49.000 210 21638.64 329.32 42687.86 99999.00 2023-07-29 18:09:50.000 210 21638.58 329.29 42687.89 47847.12 2023-07-29 18:09:51.000 210 21638.56 329.23 42687.93 88888.00 2023-07-29 18:09:52.000 210 21638.57 329.22 42687.93 88888.00 2023-07-29 18:09:53.000 210 21638.59 329.22 42687.88 88888.00 2023-07-29 18:09:54.000 210 21638.61 329.20 42687.84 88888.00 2023-07-29 18:09:55.000 210 21638.65 329.18 42687.83 47845.46 2023-07-29 18:09:56.000 210 21638.66 329.19 42687.86 88888.00 2023-07-29 18:09:57.000 210 21638.68 329.27 42687.87 88888.00 2023-07-29 18:09:58.000 210 21638.72 329.32 42687.86 88888.00 2023-07-29 18:09:59.000 210 21638.80 329.28 42687.86 88888.00 2023-07-29 18:10:00.000 210 21638.83 329.20 42687.86 47847.35 2023-07-29 18:10:01.000 210 21638.80 329.13 42687.84 88888.00 2023-07-29 18:10:02.000 210 21638.82 329.09 42687.79 88888.00 2023-07-29 18:10:03.000 210 21638.89 329.08 42687.78 88888.00 2023-07-29 18:10:04.000 210 21638.92 329.14 42687.81 88888.00 2023-07-29 18:10:05.000 210 21638.93 329.22 42687.83 47847.19 2023-07-29 18:10:06.000 210 21638.95 329.28 42687.85 88888.00 2023-07-29 18:10:07.000 210 21638.96 329.33 42687.86 88888.00 2023-07-29 18:10:08.000 210 21638.95 329.31 42687.89 88888.00 2023-07-29 18:10:09.000 210 21638.95 329.23 42687.90 88888.00 2023-07-29 18:10:10.000 210 21638.95 329.18 42687.87 47847.02 2023-07-29 18:10:11.000 210 21638.93 329.18 42687.85 88888.00 2023-07-29 18:10:12.000 210 21638.90 329.18 42687.88 88888.00 2023-07-29 18:10:13.000 210 21638.88 329.19 42687.90 88888.00 2023-07-29 18:10:14.000 210 21638.87 329.21 42687.91 88888.00 2023-07-29 18:10:15.000 210 21638.84 329.20 42687.91 99999.00 2023-07-29 18:10:16.000 210 21638.82 329.17 42687.91 99999.00 2023-07-29 18:10:17.000 210 21638.83 329.14 42687.91 99999.00 2023-07-29 18:10:18.000 210 21638.86 329.13 42687.86 99999.00 2023-07-29 18:10:19.000 210 21638.85 329.12 42687.82 99999.00 2023-07-29 18:10:20.000 210 21638.84 329.12 42687.82 99999.00 2023-07-29 18:10:21.000 210 21638.88 329.15 42687.90 99999.00 2023-07-29 18:10:22.000 210 21638.92 329.21 42688.01 99999.00 2023-07-29 18:10:23.000 210 21638.92 329.23 42688.03 99999.00 2023-07-29 18:10:24.000 210 21638.92 329.19 42687.97 99999.00 2023-07-29 18:10:25.000 210 21638.95 329.19 42687.94 47847.26 2023-07-29 18:10:26.000 210 21638.98 329.23 42687.94 88888.00 2023-07-29 18:10:27.000 210 21638.95 329.25 42687.93 88888.00 2023-07-29 18:10:28.000 210 21638.97 329.24 42687.91 88888.00 2023-07-29 18:10:29.000 210 21639.02 329.23 42687.93 88888.00 2023-07-29 18:10:30.000 210 21639.03 329.27 42687.96 99999.00 2023-07-29 18:10:31.000 210 21638.98 329.31 42687.95 99999.00 2023-07-29 18:10:32.000 210 21638.94 329.29 42687.96 99999.00 2023-07-29 18:10:33.000 210 21638.94 329.26 42687.98 99999.00 2023-07-29 18:10:34.000 210 21638.96 329.24 42687.98 99999.00 2023-07-29 18:10:35.000 210 21638.93 329.22 42687.94 47847.20 2023-07-29 18:10:36.000 210 21638.89 329.24 42687.91 88888.00 2023-07-29 18:10:37.000 210 21638.87 329.30 42687.88 88888.00 2023-07-29 18:10:38.000 210 21638.88 329.36 42687.87 88888.00 2023-07-29 18:10:39.000 210 21638.90 329.39 42687.89 88888.00 2023-07-29 18:10:40.000 210 21638.92 329.40 42687.94 99999.00 2023-07-29 18:10:41.000 210 21638.95 329.36 42687.97 99999.00 2023-07-29 18:10:42.000 210 21638.98 329.32 42687.95 99999.00 2023-07-29 18:10:43.000 210 21639.00 329.31 42687.89 99999.00 2023-07-29 18:10:44.000 210 21639.01 329.27 42687.89 99999.00 2023-07-29 18:10:45.000 210 21639.00 329.20 42687.89 47847.22 2023-07-29 18:10:46.000 210 21639.03 329.17 42687.89 88888.00 2023-07-29 18:10:47.000 210 21639.07 329.20 42687.89 88888.00 2023-07-29 18:10:48.000 210 21639.06 329.25 42687.92 88888.00 2023-07-29 18:10:49.000 210 21639.02 329.29 42687.94 88888.00 2023-07-29 18:10:50.000 210 21639.01 329.30 42687.93 47847.28 2023-07-29 18:10:51.000 210 21639.02 329.29 42687.91 88888.00 2023-07-29 18:10:52.000 210 21639.05 329.25 42687.91 88888.00 2023-07-29 18:10:53.000 210 21639.08 329.24 42687.93 88888.00 2023-07-29 18:10:54.000 210 21639.10 329.22 42687.93 88888.00 2023-07-29 18:10:55.000 210 21639.11 329.23 42687.96 47847.36 2023-07-29 18:10:56.000 210 21639.11 329.25 42688.00 88888.00 2023-07-29 18:10:57.000 210 21639.11 329.22 42688.02 88888.00 2023-07-29 18:10:58.000 210 21639.12 329.18 42688.00 88888.00 2023-07-29 18:10:59.000 210 21639.16 329.21 42687.98 88888.00 2023-07-29 18:11:00.000 210 21639.16 329.28 42687.96 99999.00 2023-07-29 18:11:01.000 210 21639.14 329.29 42687.95 99999.00 2023-07-29 18:11:02.000 210 21639.12 329.25 42687.94 99999.00 2023-07-29 18:11:03.000 210 21639.15 329.23 42687.94 99999.00 2023-07-29 18:11:04.000 210 21639.18 329.22 42687.96 99999.00 2023-07-29 18:11:05.000 210 21639.19 329.22 42687.95 47848.06 2023-07-29 18:11:06.000 210 21639.23 329.20 42687.97 88888.00 2023-07-29 18:11:07.000 210 21639.26 329.17 42688.02 88888.00 2023-07-29 18:11:08.000 210 21639.24 329.14 42688.02 88888.00 2023-07-29 18:11:09.000 210 21639.21 329.17 42687.95 88888.00 2023-07-29 18:11:10.000 210 21639.21 329.23 42687.86 47847.42 2023-07-29 18:11:11.000 210 21639.21 329.25 42687.82 88888.00 2023-07-29 18:11:12.000 210 21639.19 329.23 42687.81 88888.00 2023-07-29 18:11:13.000 210 21639.16 329.21 42687.80 88888.00 2023-07-29 18:11:14.000 210 21639.14 329.23 42687.82 88888.00 2023-07-29 18:11:15.000 210 21639.16 329.26 42687.90 47847.32 2023-07-29 18:11:16.000 210 21639.21 329.27 42687.96 88888.00 2023-07-29 18:11:17.000 210 21639.23 329.25 42687.95 88888.00 2023-07-29 18:11:18.000 210 21639.18 329.25 42687.89 88888.00 2023-07-29 18:11:19.000 210 21639.12 329.31 42687.84 88888.00 2023-07-29 18:11:20.000 210 21639.16 329.37 42687.84 47847.27 2023-07-29 18:11:21.000 210 21639.25 329.36 42687.86 88888.00 2023-07-29 18:11:22.000 210 21639.32 329.33 42687.88 88888.00 2023-07-29 18:11:23.000 210 21639.35 329.32 42687.89 88888.00 2023-07-29 18:11:24.000 210 21639.32 329.33 42687.90 88888.00 2023-07-29 18:11:25.000 210 21639.27 329.34 42687.88 99999.00 2023-07-29 18:11:26.000 210 21639.28 329.37 42687.87 99999.00 2023-07-29 18:11:27.000 210 21639.32 329.36 42687.89 99999.00 2023-07-29 18:11:28.000 210 21639.34 329.31 42687.87 99999.00 2023-07-29 18:11:29.000 210 21639.32 329.27 42687.84 99999.00 2023-07-29 18:11:30.000 210 21639.31 329.26 42687.86 47848.22 2023-07-29 18:11:31.000 210 21639.30 329.27 42687.90 88888.00 2023-07-29 18:11:32.000 210 21639.25 329.25 42687.91 88888.00 2023-07-29 18:11:33.000 210 21639.22 329.21 42687.91 88888.00 2023-07-29 18:11:34.000 210 21639.27 329.19 42687.91 88888.00 2023-07-29 18:11:35.000 210 21639.35 329.18 42687.89 47847.41 2023-07-29 18:11:36.000 210 21639.40 329.18 42687.91 88888.00 2023-07-29 18:11:37.000 210 21639.37 329.20 42687.97 88888.00 2023-07-29 18:11:38.000 210 21639.32 329.21 42688.02 88888.00 2023-07-29 18:11:39.000 210 21639.35 329.19 42688.08 88888.00 2023-07-29 18:11:40.000 210 21639.41 329.18 42688.10 47847.39 2023-07-29 18:11:41.000 210 21639.39 329.18 42688.04 88888.00 2023-07-29 18:11:42.000 210 21639.34 329.16 42687.98 88888.00 2023-07-29 18:11:43.000 210 21639.33 329.13 42687.97 88888.00 2023-07-29 18:11:44.000 210 21639.35 329.16 42688.02 88888.00 2023-07-29 18:11:45.000 210 21639.35 329.20 42688.05 47847.40 2023-07-29 18:11:46.000 210 21639.33 329.20 42688.01 88888.00 2023-07-29 18:11:47.000 210 21639.34 329.20 42687.95 88888.00 2023-07-29 18:11:48.000 210 21639.39 329.20 42687.95 88888.00 2023-07-29 18:11:49.000 210 21639.46 329.20 42687.96 88888.00 2023-07-29 18:11:50.000 210 21639.45 329.20 42687.94 47846.28 2023-07-29 18:11:51.000 210 21639.39 329.20 42687.91 88888.00 2023-07-29 18:11:52.000 210 21639.37 329.17 42687.97 88888.00 2023-07-29 18:11:53.000 210 21639.42 329.17 42688.01 88888.00 2023-07-29 18:11:54.000 210 21639.50 329.27 42688.00 88888.00 2023-07-29 18:11:55.000 210 21639.60 329.35 42688.01 47847.57 2023-07-29 18:11:56.000 210 21639.66 329.34 42688.02 88888.00 2023-07-29 18:11:57.000 210 21639.66 329.31 42687.98 88888.00 2023-07-29 18:11:58.000 210 21639.61 329.31 42687.94 88888.00 2023-07-29 18:11:59.000 210 21639.58 329.32 42687.91 88888.00 2023-07-29 18:12:00.000 210 21639.60 329.32 42687.92 47847.62 2023-07-29 18:12:01.000 210 21639.66 329.30 42687.96 88888.00 2023-07-29 18:12:02.000 210 21639.69 329.26 42688.00 88888.00 2023-07-29 18:12:03.000 210 21639.68 329.24 42687.99 88888.00 2023-07-29 18:12:04.000 210 21639.67 329.31 42687.98 88888.00 2023-07-29 18:12:05.000 210 21639.68 329.38 42687.98 47847.68 2023-07-29 18:12:06.000 210 21639.69 329.40 42687.99 88888.00 2023-07-29 18:12:07.000 210 21639.70 329.38 42688.02 88888.00 2023-07-29 18:12:08.000 210 21639.70 329.33 42687.98 88888.00 2023-07-29 18:12:09.000 210 21639.67 329.29 42687.94 88888.00 2023-07-29 18:12:10.000 210 21639.63 329.30 42687.98 99999.00 2023-07-29 18:12:11.000 210 21639.64 329.32 42688.03 99999.00 2023-07-29 18:12:12.000 210 21639.63 329.33 42688.03 99999.00 2023-07-29 18:12:13.000 210 21639.62 329.33 42687.99 99999.00 2023-07-29 18:12:14.000 210 21639.63 329.30 42687.98 99999.00 2023-07-29 18:12:15.000 210 21639.66 329.28 42687.98 47847.57 2023-07-29 18:12:16.000 210 21639.64 329.28 42687.99 88888.00 2023-07-29 18:12:17.000 210 21639.60 329.27 42687.99 88888.00 2023-07-29 18:12:18.000 210 21639.61 329.27 42688.01 88888.00 2023-07-29 18:12:19.000 210 21639.64 329.32 42688.04 88888.00 2023-07-29 18:12:20.000 210 21639.65 329.37 42688.02 47847.81 2023-07-29 18:12:21.000 210 21639.65 329.37 42688.00 88888.00 2023-07-29 18:12:22.000 210 21639.67 329.35 42688.01 88888.00 2023-07-29 18:12:23.000 210 21639.68 329.33 42688.04 88888.00 2023-07-29 18:12:24.000 210 21639.67 329.33 42688.06 88888.00 2023-07-29 18:12:25.000 210 21639.70 329.35 42688.06 47847.71 2023-07-29 18:12:26.000 210 21639.78 329.35 42688.04 88888.00 2023-07-29 18:12:27.000 210 21639.83 329.33 42688.04 88888.00 2023-07-29 18:12:28.000 210 21639.84 329.32 42688.02 88888.00 2023-07-29 18:12:29.000 210 21639.85 329.33 42687.96 88888.00 2023-07-29 18:12:30.000 210 21639.85 329.34 42687.91 47847.90 2023-07-29 18:12:31.000 210 21639.82 329.32 42687.91 88888.00 2023-07-29 18:12:32.000 210 21639.81 329.31 42687.94 88888.00 2023-07-29 18:12:33.000 210 21639.82 329.31 42687.96 88888.00 2023-07-29 18:12:34.000 210 21639.85 329.30 42687.95 88888.00 2023-07-29 18:12:35.000 210 21639.86 329.31 42687.95 99999.00 2023-07-29 18:12:36.000 210 21639.86 329.33 42687.95 99999.00 2023-07-29 18:12:37.000 210 21639.90 329.33 42687.96 99999.00 2023-07-29 18:12:38.000 210 21639.97 329.31 42687.96 99999.00 2023-07-29 18:12:39.000 210 21639.98 329.30 42687.96 99999.00 2023-07-29 18:12:40.000 210 21639.94 329.28 42687.97 99999.00 2023-07-29 18:12:41.000 210 21639.94 329.24 42687.98 99999.00 2023-07-29 18:12:42.000 210 21639.99 329.24 42687.97 99999.00 2023-07-29 18:12:43.000 210 21640.00 329.24 42687.94 99999.00 2023-07-29 18:12:44.000 210 21639.97 329.26 42687.94 99999.00 2023-07-29 18:12:45.000 210 21640.02 329.31 42687.95 47847.99 2023-07-29 18:12:46.000 210 21640.10 329.36 42687.95 88888.00 2023-07-29 18:12:47.000 210 21640.13 329.39 42687.96 88888.00 2023-07-29 18:12:48.000 210 21640.12 329.40 42687.94 88888.00 2023-07-29 18:12:49.000 210 21640.13 329.38 42687.91 88888.00 2023-07-29 18:12:50.000 210 21640.16 329.38 42687.93 47847.95 2023-07-29 18:12:51.000 210 21640.19 329.39 42687.98 88888.00 2023-07-29 18:12:52.000 210 21640.20 329.39 42688.00 88888.00 2023-07-29 18:12:53.000 210 21640.18 329.35 42688.00 88888.00 2023-07-29 18:12:54.000 210 21640.19 329.31 42688.00 88888.00 2023-07-29 18:12:55.000 210 21640.21 329.31 42688.01 47848.01 2023-07-29 18:12:56.000 210 21640.21 329.32 42687.97 88888.00 2023-07-29 18:12:57.000 210 21640.18 329.32 42687.93 88888.00 2023-07-29 18:12:58.000 210 21640.16 329.34 42687.94 88888.00 2023-07-29 18:12:59.000 210 21640.16 329.33 42687.93 88888.00 2023-07-29 18:13:00.000 210 21640.15 329.29 42687.93 47848.19 2023-07-29 18:13:01.000 210 21640.19 329.29 42687.93 88888.00 2023-07-29 18:13:02.000 210 21640.28 329.30 42687.94 88888.00 2023-07-29 18:13:03.000 210 21640.34 329.29 42687.94 88888.00 2023-07-29 18:13:04.000 210 21640.32 329.30 42687.93 88888.00 2023-07-29 18:13:05.000 210 21640.31 329.33 42687.91 47848.08 2023-07-29 18:13:06.000 210 21640.31 329.31 42687.93 88888.00 2023-07-29 18:13:07.000 210 21640.33 329.27 42687.94 88888.00 2023-07-29 18:13:08.000 210 21640.34 329.28 42687.95 88888.00 2023-07-29 18:13:09.000 210 21640.33 329.28 42687.93 88888.00 2023-07-29 18:13:10.000 210 21640.34 329.26 42687.93 47848.05 2023-07-29 18:13:11.000 210 21640.36 329.23 42687.99 88888.00 2023-07-29 18:13:12.000 210 21640.40 329.21 42688.04 88888.00 2023-07-29 18:13:13.000 210 21640.43 329.24 42688.06 88888.00 2023-07-29 18:13:14.000 210 21640.44 329.28 42688.05 88888.00 2023-07-29 18:13:15.000 210 21640.44 329.31 42687.99 47848.04 2023-07-29 18:13:16.000 210 21640.48 329.30 42687.90 88888.00 2023-07-29 18:13:17.000 210 21640.53 329.28 42687.85 88888.00 2023-07-29 18:13:18.000 210 21640.56 329.26 42687.89 88888.00 2023-07-29 18:13:19.000 210 21640.57 329.24 42687.95 88888.00 2023-07-29 18:13:20.000 210 21640.54 329.20 42687.94 47848.12 2023-07-29 18:13:21.000 210 21640.48 329.18 42687.86 88888.00 2023-07-29 18:13:22.000 210 21640.48 329.19 42687.80 88888.00 2023-07-29 18:13:23.000 210 21640.52 329.15 42687.80 88888.00 2023-07-29 18:13:24.000 210 21640.58 329.11 42687.86 88888.00 2023-07-29 18:13:25.000 210 21640.60 329.12 42687.92 47848.67 2023-07-29 18:13:26.000 210 21640.59 329.17 42687.97 88888.00 2023-07-29 18:13:27.000 210 21640.61 329.21 42688.00 88888.00 2023-07-29 18:13:28.000 210 21640.65 329.23 42688.00 88888.00 2023-07-29 18:13:29.000 210 21640.64 329.22 42687.97 88888.00 2023-07-29 18:13:30.000 210 21640.60 329.21 42687.95 47848.13 2023-07-29 18:13:31.000 210 21640.60 329.20 42687.93 88888.00 2023-07-29 18:13:32.000 210 21640.63 329.20 42687.91 88888.00 2023-07-29 18:13:33.000 210 21640.69 329.22 42687.93 88888.00 2023-07-29 18:13:34.000 210 21640.72 329.24 42687.95 88888.00 2023-07-29 18:13:35.000 210 21640.74 329.28 42687.96 99999.00 2023-07-29 18:13:36.000 210 21640.79 329.25 42687.95 99999.00 2023-07-29 18:13:37.000 210 21640.82 329.20 42687.94 99999.00 2023-07-29 18:13:38.000 210 21640.78 329.19 42687.93 99999.00 2023-07-29 18:13:39.000 210 21640.76 329.20 42687.92 99999.00 2023-07-29 18:13:40.000 210 21640.81 329.19 42687.92 99999.00 2023-07-29 18:13:41.000 210 21640.87 329.17 42687.93 99999.00 2023-07-29 18:13:42.000 210 21640.90 329.18 42687.95 99999.00 2023-07-29 18:13:43.000 210 21640.94 329.20 42687.99 99999.00 2023-07-29 18:13:44.000 210 21641.00 329.21 42688.02 99999.00 2023-07-29 18:13:45.000 210 21641.03 329.23 42688.02 47848.29 2023-07-29 18:13:46.000 210 21641.00 329.26 42688.00 88888.00 2023-07-29 18:13:47.000 210 21640.96 329.25 42687.96 88888.00 2023-07-29 18:13:48.000 210 21640.99 329.24 42687.92 88888.00 2023-07-29 18:13:49.000 210 21641.02 329.25 42687.89 88888.00 2023-07-29 18:13:50.000 210 21640.97 329.25 42687.87 99999.00 2023-07-29 18:13:51.000 210 21640.96 329.23 42687.88 99999.00 2023-07-29 18:13:52.000 210 21641.03 329.21 42687.93 99999.00 2023-07-29 18:13:53.000 210 21641.12 329.21 42687.96 99999.00 2023-07-29 18:13:54.000 210 21641.16 329.22 42687.95 99999.00 2023-07-29 18:13:55.000 210 21641.12 329.21 42687.92 99999.00 2023-07-29 18:13:56.000 210 21641.06 329.19 42687.90 99999.00 2023-07-29 18:13:57.000 210 21641.08 329.19 42687.94 99999.00 2023-07-29 18:13:58.000 210 21641.15 329.19 42687.98 99999.00 2023-07-29 18:13:59.000 210 21641.18 329.16 42687.96 99999.00 2023-07-29 18:14:00.000 210 21641.21 329.16 42687.89 99999.00 2023-07-29 18:14:01.000 210 21641.23 329.19 42687.86 99999.00 2023-07-29 18:14:02.000 210 21641.20 329.22 42687.86 99999.00 2023-07-29 18:14:03.000 210 21641.13 329.19 42687.89 99999.00 2023-07-29 18:14:04.000 210 21641.09 329.10 42687.89 99999.00 2023-07-29 18:14:05.000 210 21641.11 329.05 42687.87 99999.00 2023-07-29 18:14:06.000 210 21641.15 329.07 42687.82 99999.00 2023-07-29 18:14:07.000 210 21641.18 329.08 42687.80 99999.00 2023-07-29 18:14:08.000 210 21641.25 329.10 42687.81 99999.00 2023-07-29 18:14:09.000 210 21641.35 329.16 42687.86 99999.00 2023-07-29 18:14:10.000 210 21641.41 329.23 42687.91 99999.00 2023-07-29 18:14:11.000 210 21641.41 329.20 42687.90 99999.00 2023-07-29 18:14:12.000 210 21641.40 329.10 42687.84 99999.00 2023-07-29 18:14:13.000 210 21641.40 329.00 42687.82 99999.00 2023-07-29 18:14:14.000 210 21641.43 328.97 42687.82 99999.00 2023-07-29 18:14:15.000 210 21641.48 328.96 42687.81 47848.48 2023-07-29 18:14:16.000 210 21641.52 328.98 42687.80 88888.00 2023-07-29 18:14:17.000 210 21641.54 329.00 42687.82 88888.00 2023-07-29 18:14:18.000 210 21641.57 328.95 42687.81 88888.00 2023-07-29 18:14:19.000 210 21641.59 328.90 42687.79 88888.00 2023-07-29 18:14:20.000 210 21641.58 328.93 42687.80 99999.00 2023-07-29 18:14:21.000 210 21641.55 328.98 42687.81 99999.00 2023-07-29 18:14:22.000 210 21641.56 329.01 42687.80 99999.00 2023-07-29 18:14:23.000 210 21641.61 329.04 42687.82 99999.00 2023-07-29 18:14:24.000 210 21641.66 329.06 42687.83 99999.00 2023-07-29 18:14:25.000 210 21641.71 329.07 42687.83 99999.00 2023-07-29 18:14:26.000 210 21641.75 329.07 42687.82 99999.00 2023-07-29 18:14:27.000 210 21641.72 329.00 42687.82 99999.00 2023-07-29 18:14:28.000 210 21641.63 328.94 42687.77 99999.00 2023-07-29 18:14:29.000 210 21641.60 328.97 42687.72 99999.00 2023-07-29 18:14:30.000 210 21641.66 329.04 42687.74 47848.24 2023-07-29 18:14:31.000 210 21641.70 329.03 42687.77 88888.00 2023-07-29 18:14:32.000 210 21641.69 329.01 42687.76 88888.00 2023-07-29 18:14:33.000 210 21641.73 329.03 42687.78 88888.00 2023-07-29 18:14:34.000 210 21641.84 329.03 42687.81 88888.00 2023-07-29 18:14:35.000 210 21641.95 329.00 42687.80 47848.58 2023-07-29 18:14:36.000 210 21641.98 329.01 42687.76 88888.00 2023-07-29 18:14:37.000 210 21641.99 329.07 42687.75 88888.00 2023-07-29 18:14:38.000 210 21641.99 329.08 42687.75 88888.00 2023-07-29 18:14:39.000 210 21641.92 329.02 42687.72 88888.00 2023-07-29 18:14:40.000 210 21641.88 328.98 42687.71 47848.58 2023-07-29 18:14:41.000 210 21641.94 329.00 42687.73 88888.00 2023-07-29 18:14:42.000 210 21642.05 329.02 42687.76 88888.00 2023-07-29 18:14:43.000 210 21642.07 328.98 42687.79 88888.00 2023-07-29 18:14:44.000 210 21641.99 328.90 42687.81 88888.00 2023-07-29 18:14:45.000 210 21641.91 328.85 42687.80 47848.54 2023-07-29 18:14:46.000 210 21641.89 328.80 42687.78 88888.00 2023-07-29 18:14:47.000 210 21641.89 328.76 42687.76 88888.00 2023-07-29 18:14:48.000 210 21641.90 328.75 42687.77 88888.00 2023-07-29 18:14:49.000 210 21641.93 328.81 42687.79 88888.00 2023-07-29 18:14:50.000 210 21642.00 328.88 42687.80 99999.00 2023-07-29 18:14:51.000 210 21642.03 328.90 42687.81 99999.00 2023-07-29 18:14:52.000 210 21641.99 328.87 42687.81 99999.00 2023-07-29 18:14:53.000 210 21641.97 328.85 42687.82 99999.00 2023-07-29 18:14:54.000 210 21641.98 328.84 42687.80 99999.00 2023-07-29 18:14:55.000 210 21642.02 328.82 42687.79 99999.00 2023-07-29 18:14:56.000 210 21642.04 328.81 42687.79 99999.00 2023-07-29 18:14:57.000 210 21642.03 328.83 42687.79 99999.00 2023-07-29 18:14:58.000 210 21642.04 328.86 42687.80 99999.00 2023-07-29 18:14:59.000 210 21642.03 328.86 42687.81 99999.00 2023-07-29 18:15:00.000 210 21642.01 328.87 42687.81 47848.60 2023-07-29 18:15:01.000 210 21642.07 328.88 42687.81 88888.00 2023-07-29 18:15:02.000 210 21642.16 328.88 42687.84 88888.00 2023-07-29 18:15:03.000 210 21642.21 328.89 42687.86 88888.00 2023-07-29 18:15:04.000 210 21642.20 328.88 42687.86 88888.00 2023-07-29 18:15:05.000 210 21642.18 328.85 42687.86 47848.59 2023-07-29 18:15:06.000 210 21642.19 328.87 42687.86 88888.00 2023-07-29 18:15:07.000 210 21642.21 328.89 42687.87 88888.00 2023-07-29 18:15:08.000 210 21642.25 328.89 42687.87 88888.00 2023-07-29 18:15:09.000 210 21642.26 328.91 42687.87 88888.00 2023-07-29 18:15:10.000 210 21642.22 328.95 42687.87 99999.00 2023-07-29 18:15:11.000 210 21642.21 328.93 42687.86 99999.00 2023-07-29 18:15:12.000 210 21642.26 328.88 42687.81 99999.00 2023-07-29 18:15:13.000 210 21642.29 328.87 42687.77 99999.00 2023-07-29 18:15:14.000 210 21642.30 328.85 42687.77 99999.00 2023-07-29 18:15:15.000 210 21642.32 328.82 42687.81 47848.15 2023-07-29 18:15:16.000 210 21642.35 328.85 42687.83 88888.00 2023-07-29 18:15:17.000 210 21642.39 328.90 42687.86 88888.00 2023-07-29 18:15:18.000 210 21642.41 328.90 42687.87 88888.00 2023-07-29 18:15:19.000 210 21642.40 328.84 42687.84 88888.00 2023-07-29 18:15:20.000 210 21642.41 328.83 42687.81 47848.81 2023-07-29 18:15:21.000 210 21642.43 328.87 42687.79 88888.00 2023-07-29 18:15:22.000 210 21642.48 328.92 42687.82 88888.00 2023-07-29 18:15:23.000 210 21642.53 328.95 42687.86 88888.00 2023-07-29 18:15:24.000 210 21642.54 328.96 42687.82 88888.00 2023-07-29 18:15:25.000 210 21642.53 328.96 42687.80 47848.89 2023-07-29 18:15:26.000 210 21642.55 328.95 42687.81 88888.00 2023-07-29 18:15:27.000 210 21642.62 328.91 42687.81 88888.00 2023-07-29 18:15:28.000 210 21642.69 328.88 42687.84 88888.00 2023-07-29 18:15:29.000 210 21642.73 328.86 42687.89 88888.00 2023-07-29 18:15:30.000 210 21642.76 328.89 42687.91 47849.00 2023-07-29 18:15:31.000 210 21642.78 328.92 42687.87 88888.00 2023-07-29 18:15:32.000 210 21642.76 328.91 42687.84 88888.00 2023-07-29 18:15:33.000 210 21642.77 328.89 42687.88 88888.00 2023-07-29 18:15:34.000 210 21642.82 328.88 42687.94 88888.00 2023-07-29 18:15:35.000 210 21642.85 328.83 42687.91 99999.00 2023-07-29 18:15:36.000 210 21642.90 328.77 42687.86 99999.00 2023-07-29 18:15:37.000 210 21642.95 328.78 42687.84 99999.00 2023-07-29 18:15:38.000 210 21642.94 328.81 42687.87 99999.00 2023-07-29 18:15:39.000 210 21642.91 328.81 42687.89 99999.00 2023-07-29 18:15:40.000 210 21642.93 328.80 42687.85 47849.65 2023-07-29 18:15:41.000 210 21642.96 328.80 42687.80 88888.00 2023-07-29 18:15:42.000 210 21642.98 328.81 42687.79 88888.00 2023-07-29 18:15:43.000 210 21642.99 328.82 42687.82 88888.00 2023-07-29 18:15:44.000 210 21643.00 328.84 42687.82 88888.00 2023-07-29 18:15:45.000 210 21643.01 328.84 42687.81 47849.11 2023-07-29 18:15:46.000 210 21643.03 328.78 42687.79 88888.00 2023-07-29 18:15:47.000 210 21643.07 328.75 42687.78 88888.00 2023-07-29 18:15:48.000 210 21643.11 328.78 42687.82 88888.00 2023-07-29 18:15:49.000 210 21643.14 328.79 42687.89 88888.00 2023-07-29 18:15:50.000 210 21643.15 328.77 42687.88 47849.16 2023-07-29 18:15:51.000 210 21643.11 328.75 42687.81 88888.00 2023-07-29 18:15:52.000 210 21643.07 328.73 42687.74 88888.00 2023-07-29 18:15:53.000 210 21643.09 328.75 42687.72 88888.00 2023-07-29 18:15:54.000 210 21643.15 328.78 42687.72 88888.00 2023-07-29 18:15:55.000 210 21643.17 328.77 42687.73 99999.00 2023-07-29 18:15:56.000 210 21643.21 328.77 42687.76 99999.00 2023-07-29 18:15:57.000 210 21643.24 328.77 42687.77 99999.00 2023-07-29 18:15:58.000 210 21643.23 328.77 42687.74 99999.00 2023-07-29 18:15:59.000 210 21643.21 328.78 42687.73 99999.00 2023-07-29 18:16:00.000 210 21643.23 328.82 42687.73 47847.54 2023-07-29 18:16:01.000 210 21643.29 328.86 42687.76 88888.00 2023-07-29 18:16:02.000 210 21643.30 328.84 42687.77 88888.00 2023-07-29 18:16:03.000 210 21643.25 328.78 42687.70 88888.00 2023-07-29 18:16:04.000 210 21643.22 328.76 42687.66 88888.00 2023-07-29 18:16:05.000 210 21643.21 328.76 42687.69 47849.51 2023-07-29 18:16:06.000 210 21643.22 328.77 42687.74 88888.00 2023-07-29 18:16:07.000 210 21643.26 328.77 42687.77 88888.00 2023-07-29 18:16:08.000 210 21643.28 328.79 42687.78 88888.00 2023-07-29 18:16:09.000 210 21643.26 328.81 42687.77 88888.00 2023-07-29 18:16:10.000 210 21643.25 328.81 42687.73 47849.25 2023-07-29 18:16:11.000 210 21643.24 328.82 42687.69 88888.00 2023-07-29 18:16:12.000 210 21643.19 328.81 42687.67 88888.00 2023-07-29 18:16:13.000 210 21643.16 328.81 42687.68 88888.00 2023-07-29 18:16:14.000 210 21643.17 328.79 42687.68 88888.00 2023-07-29 18:16:15.000 210 21643.22 328.78 42687.69 99999.00 2023-07-29 18:16:16.000 210 21643.26 328.82 42687.71 99999.00 2023-07-29 18:16:17.000 210 21643.30 328.90 42687.78 99999.00 2023-07-29 18:16:18.000 210 21643.30 328.92 42687.82 99999.00 2023-07-29 18:16:19.000 210 21643.26 328.90 42687.79 99999.00 2023-07-29 18:16:20.000 210 21643.25 328.87 42687.74 99999.00 2023-07-29 18:16:21.000 210 21643.28 328.86 42687.77 99999.00 2023-07-29 18:16:22.000 210 21643.30 328.85 42687.82 99999.00 2023-07-29 18:16:23.000 210 21643.31 328.83 42687.83 99999.00 2023-07-29 18:16:24.000 210 21643.29 328.80 42687.83 99999.00 2023-07-29 18:16:25.000 210 21643.25 328.81 42687.84 47850.02 2023-07-29 18:16:26.000 210 21643.26 328.83 42687.86 88888.00 2023-07-29 18:16:27.000 210 21643.28 328.86 42687.85 88888.00 2023-07-29 18:16:28.000 210 21643.28 328.90 42687.85 88888.00 2023-07-29 18:16:29.000 210 21643.31 328.93 42687.88 88888.00 2023-07-29 18:16:30.000 210 21643.34 328.94 42687.88 47849.33 2023-07-29 18:16:31.000 210 21643.32 328.90 42687.83 88888.00 2023-07-29 18:16:32.000 210 21643.27 328.86 42687.84 88888.00 2023-07-29 18:16:33.000 210 21643.23 328.88 42687.89 88888.00 2023-07-29 18:16:34.000 210 21643.23 328.92 42687.91 88888.00 2023-07-29 18:16:35.000 210 21643.25 328.92 42687.89 47849.26 2023-07-29 18:16:36.000 210 21643.28 328.93 42687.86 88888.00 2023-07-29 18:16:37.000 210 21643.30 328.96 42687.83 88888.00 2023-07-29 18:16:38.000 210 21643.27 328.96 42687.80 88888.00 2023-07-29 18:16:39.000 210 21643.21 328.92 42687.80 88888.00 2023-07-29 18:16:40.000 210 21643.20 328.96 42687.85 99999.00 2023-07-29 18:16:41.000 210 21643.24 329.02 42687.93 99999.00 2023-07-29 18:16:42.000 210 21643.27 329.03 42687.98 99999.00 2023-07-29 18:16:43.000 210 21643.26 329.00 42687.98 99999.00 2023-07-29 18:16:44.000 210 21643.23 328.99 42687.96 99999.00 2023-07-29 18:16:45.000 210 21643.22 329.03 42687.95 47849.53 2023-07-29 18:16:46.000 210 21643.23 329.08 42687.98 88888.00 2023-07-29 18:16:47.000 210 21643.24 329.06 42687.97 88888.00 2023-07-29 18:16:48.000 210 21643.24 329.04 42687.95 88888.00 2023-07-29 18:16:49.000 210 21643.22 329.07 42687.95 88888.00 2023-07-29 18:16:50.000 210 21643.18 329.07 42687.95 47849.67 2023-07-29 18:16:51.000 210 21643.19 329.04 42688.01 88888.00 2023-07-29 18:16:52.000 210 21643.24 329.05 42688.07 88888.00 2023-07-29 18:16:53.000 210 21643.27 329.08 42688.06 88888.00 2023-07-29 18:16:54.000 210 21643.28 329.09 42688.03 88888.00 2023-07-29 18:16:55.000 210 21643.28 329.06 42688.02 47849.42 2023-07-29 18:16:56.000 210 21643.25 329.06 42688.04 88888.00 2023-07-29 18:16:57.000 210 21643.24 329.12 42688.06 88888.00 2023-07-29 18:16:58.000 210 21643.24 329.19 42688.07 88888.00 2023-07-29 18:16:59.000 210 21643.23 329.22 42688.06 88888.00 2023-07-29 18:17:00.000 210 21643.25 329.22 42688.05 47849.50 2023-07-29 18:17:01.000 210 21643.25 329.20 42688.04 88888.00 2023-07-29 18:17:02.000 210 21643.21 329.16 42688.06 88888.00 2023-07-29 18:17:03.000 210 21643.16 329.11 42688.06 88888.00 2023-07-29 18:17:04.000 210 21643.12 329.05 42688.00 88888.00 2023-07-29 18:17:05.000 210 21643.15 329.02 42687.99 47849.55 2023-07-29 18:17:06.000 210 21643.22 329.01 42688.06 88888.00 2023-07-29 18:17:07.000 210 21643.26 329.01 42688.10 88888.00 2023-07-29 18:17:08.000 210 21643.27 329.01 42688.11 88888.00 2023-07-29 18:17:09.000 210 21643.32 329.02 42688.12 88888.00 2023-07-29 18:17:10.000 210 21643.37 329.04 42688.12 47849.10 2023-07-29 18:17:11.000 210 21643.41 329.07 42688.11 88888.00 2023-07-29 18:17:12.000 210 21643.43 329.06 42688.11 88888.00 2023-07-29 18:17:13.000 210 21643.46 329.03 42688.12 88888.00 2023-07-29 18:17:14.000 210 21643.52 328.97 42688.14 88888.00 2023-07-29 18:17:15.000 210 21643.55 328.94 42688.16 47849.81 2023-07-29 18:17:16.000 210 21643.55 328.96 42688.21 88888.00 2023-07-29 18:17:17.000 210 21643.52 328.98 42688.23 88888.00 2023-07-29 18:17:18.000 210 21643.51 328.94 42688.22 88888.00 2023-07-29 18:17:19.000 210 21643.55 328.94 42688.21 88888.00 2023-07-29 18:17:20.000 210 21643.59 328.94 42688.18 99999.00 2023-07-29 18:17:21.000 210 21643.59 328.87 42688.14 99999.00 2023-07-29 18:17:22.000 210 21643.59 328.80 42688.15 99999.00 2023-07-29 18:17:23.000 210 21643.60 328.81 42688.18 99999.00 2023-07-29 18:17:24.000 210 21643.60 328.89 42688.20 99999.00 2023-07-29 18:17:25.000 210 21643.62 328.95 42688.21 47849.81 2023-07-29 18:17:26.000 210 21643.58 328.98 42688.21 88888.00 2023-07-29 18:17:27.000 210 21643.51 328.99 42688.20 88888.00 2023-07-29 18:17:28.000 210 21643.47 328.96 42688.19 88888.00 2023-07-29 18:17:29.000 210 21643.48 328.91 42688.21 88888.00 2023-07-29 18:17:30.000 210 21643.52 328.93 42688.27 47849.84 2023-07-29 18:17:31.000 210 21643.50 328.98 42688.29 88888.00 2023-07-29 18:17:32.000 210 21643.47 329.00 42688.27 88888.00 2023-07-29 18:17:33.000 210 21643.49 329.01 42688.26 88888.00 2023-07-29 18:17:34.000 210 21643.51 329.00 42688.27 88888.00 2023-07-29 18:17:35.000 210 21643.48 328.96 42688.28 47849.86 2023-07-29 18:17:36.000 210 21643.47 329.00 42688.31 88888.00 2023-07-29 18:17:37.000 210 21643.49 329.04 42688.32 88888.00 2023-07-29 18:17:38.000 210 21643.52 329.04 42688.31 88888.00 2023-07-29 18:17:39.000 210 21643.55 329.04 42688.31 88888.00 2023-07-29 18:17:40.000 210 21643.56 329.08 42688.29 47849.83 2023-07-29 18:17:41.000 210 21643.58 329.12 42688.29 88888.00 2023-07-29 18:17:42.000 210 21643.63 329.12 42688.30 88888.00 2023-07-29 18:17:43.000 210 21643.66 329.07 42688.29 88888.00 2023-07-29 18:17:44.000 210 21643.68 329.01 42688.29 88888.00 2023-07-29 18:17:45.000 210 21643.68 329.02 42688.29 47849.77 2023-07-29 18:17:46.000 210 21643.66 329.04 42688.27 88888.00 2023-07-29 18:17:47.000 210 21643.64 329.02 42688.22 88888.00 2023-07-29 18:17:48.000 210 21643.63 329.00 42688.23 88888.00 2023-07-29 18:17:49.000 210 21643.63 329.01 42688.28 88888.00 2023-07-29 18:17:50.000 210 21643.65 329.06 42688.30 99999.00 2023-07-29 18:17:51.000 210 21643.64 329.08 42688.31 99999.00 2023-07-29 18:17:52.000 210 21643.63 329.00 42688.27 99999.00 2023-07-29 18:17:53.000 210 21643.63 328.90 42688.19 99999.00 2023-07-29 18:17:54.000 210 21643.65 328.90 42688.19 99999.00 2023-07-29 18:17:55.000 210 21643.66 328.95 42688.26 99999.00 2023-07-29 18:17:56.000 210 21643.64 328.98 42688.31 99999.00 2023-07-29 18:17:57.000 210 21643.62 328.95 42688.32 99999.00 2023-07-29 18:17:58.000 210 21643.65 328.89 42688.31 99999.00 2023-07-29 18:17:59.000 210 21643.66 328.85 42688.28 99999.00 2023-07-29 18:18:00.000 210 21643.65 328.87 42688.21 47849.92 2023-07-29 18:18:01.000 210 21643.65 328.90 42688.18 88888.00 2023-07-29 18:18:02.000 210 21643.71 328.89 42688.22 88888.00 2023-07-29 18:18:03.000 210 21643.81 328.88 42688.30 88888.00 2023-07-29 18:18:04.000 210 21643.86 328.87 42688.31 88888.00 2023-07-29 18:18:05.000 210 21643.87 328.86 42688.28 47850.01 2023-07-29 18:18:06.000 210 21643.92 328.85 42688.26 88888.00 2023-07-29 18:18:07.000 210 21643.98 328.84 42688.24 88888.00 2023-07-29 18:18:08.000 210 21643.97 328.81 42688.22 88888.00 2023-07-29 18:18:09.000 210 21643.97 328.74 42688.24 88888.00 2023-07-29 18:18:10.000 210 21644.01 328.68 42688.22 47850.00 2023-07-29 18:18:11.000 210 21644.07 328.70 42688.17 88888.00 2023-07-29 18:18:12.000 210 21644.13 328.76 42688.16 88888.00 2023-07-29 18:18:13.000 210 21644.18 328.78 42688.21 88888.00 2023-07-29 18:18:14.000 210 21644.21 328.77 42688.21 88888.00 2023-07-29 18:18:15.000 210 21644.22 328.76 42688.18 47850.13 2023-07-29 18:18:16.000 210 21644.21 328.75 42688.14 88888.00 2023-07-29 18:18:17.000 210 21644.20 328.72 42688.11 88888.00 2023-07-29 18:18:18.000 210 21644.22 328.66 42688.08 88888.00 2023-07-29 18:18:19.000 210 21644.27 328.64 42688.06 88888.00 2023-07-29 18:18:20.000 210 21644.31 328.64 42688.02 47850.76 2023-07-29 18:18:21.000 210 21644.26 328.60 42687.97 88888.00 2023-07-29 18:18:22.000 210 21644.20 328.55 42687.95 88888.00 2023-07-29 18:18:23.000 210 21644.22 328.55 42688.01 88888.00 2023-07-29 18:18:24.000 210 21644.27 328.57 42688.09 88888.00 2023-07-29 18:18:25.000 210 21644.30 328.60 42688.09 47850.12 2023-07-29 18:18:26.000 210 21644.33 328.59 42688.05 88888.00 2023-07-29 18:18:27.000 210 21644.38 328.54 42688.02 88888.00 2023-07-29 18:18:28.000 210 21644.41 328.54 42688.01 88888.00 2023-07-29 18:18:29.000 210 21644.40 328.59 42688.02 88888.00 2023-07-29 18:18:30.000 210 21644.38 328.63 42688.07 47850.04 2023-07-29 18:18:31.000 210 21644.43 328.65 42688.12 88888.00 2023-07-29 18:18:32.000 210 21644.50 328.65 42688.16 88888.00 2023-07-29 18:18:33.000 210 21644.53 328.61 42688.16 88888.00 2023-07-29 18:18:34.000 210 21644.53 328.59 42688.13 88888.00 2023-07-29 18:18:35.000 210 21644.52 328.59 42688.11 47850.18 2023-07-29 18:18:36.000 210 21644.53 328.56 42688.07 88888.00 2023-07-29 18:18:37.000 210 21644.54 328.52 42688.08 88888.00 2023-07-29 18:18:38.000 210 21644.57 328.48 42688.12 88888.00 2023-07-29 18:18:39.000 210 21644.62 328.48 42688.16 88888.00 2023-07-29 18:18:40.000 210 21644.69 328.49 42688.17 99999.00 2023-07-29 18:18:41.000 210 21644.73 328.49 42688.18 99999.00 2023-07-29 18:18:42.000 210 21644.77 328.52 42688.23 99999.00 2023-07-29 18:18:43.000 210 21644.83 328.60 42688.23 99999.00 2023-07-29 18:18:44.000 210 21644.88 328.63 42688.17 99999.00 2023-07-29 18:18:45.000 210 21644.89 328.62 42688.11 99999.00 2023-07-29 18:18:46.000 210 21644.90 328.57 42688.10 99999.00 2023-07-29 18:18:47.000 210 21644.91 328.51 42688.12 99999.00 2023-07-29 18:18:48.000 210 21644.90 328.50 42688.13 99999.00 2023-07-29 18:18:49.000 210 21644.88 328.51 42688.14 99999.00 2023-07-29 18:18:50.000 210 21644.89 328.48 42688.14 47850.36 2023-07-29 18:18:51.000 210 21644.92 328.42 42688.12 88888.00 2023-07-29 18:18:52.000 210 21644.94 328.40 42688.09 88888.00 2023-07-29 18:18:53.000 210 21644.94 328.46 42688.11 88888.00 2023-07-29 18:18:54.000 210 21644.96 328.52 42688.16 88888.00 2023-07-29 18:18:55.000 210 21645.02 328.54 42688.20 99999.00 2023-07-29 18:18:56.000 210 21645.08 328.52 42688.18 99999.00 2023-07-29 18:18:57.000 210 21645.09 328.50 42688.12 99999.00 2023-07-29 18:18:58.000 210 21645.10 328.51 42688.11 99999.00 2023-07-29 18:18:59.000 210 21645.12 328.55 42688.14 99999.00 2023-07-29 18:19:00.000 210 21645.16 328.59 42688.12 47850.44 2023-07-29 18:19:01.000 210 21645.16 328.60 42688.09 88888.00 2023-07-29 18:19:02.000 210 21645.15 328.58 42688.12 88888.00 2023-07-29 18:19:03.000 210 21645.16 328.56 42688.18 88888.00 2023-07-29 18:19:04.000 210 21645.20 328.56 42688.21 88888.00 2023-07-29 18:19:05.000 210 21645.22 328.55 42688.21 47850.97 2023-07-29 18:19:06.000 210 21645.21 328.55 42688.16 88888.00 2023-07-29 18:19:07.000 210 21645.23 328.56 42688.14 88888.00 2023-07-29 18:19:08.000 210 21645.26 328.59 42688.22 88888.00 2023-07-29 18:19:09.000 210 21645.24 328.57 42688.29 88888.00 2023-07-29 18:19:10.000 210 21645.20 328.51 42688.29 47850.53 2023-07-29 18:19:11.000 210 21645.20 328.46 42688.24 88888.00 2023-07-29 18:19:12.000 210 21645.20 328.46 42688.20 88888.00 2023-07-29 18:19:13.000 210 21645.19 328.49 42688.21 88888.00 2023-07-29 18:19:14.000 210 21645.22 328.55 42688.24 88888.00 2023-07-29 18:19:15.000 210 21645.26 328.63 42688.24 47850.68 2023-07-29 18:19:16.000 210 21645.27 328.68 42688.21 88888.00 2023-07-29 18:19:17.000 210 21645.24 328.67 42688.20 88888.00 2023-07-29 18:19:18.000 210 21645.24 328.63 42688.20 88888.00 2023-07-29 18:19:19.000 210 21645.30 328.59 42688.20 88888.00 2023-07-29 18:19:20.000 210 21645.33 328.58 42688.20 99999.00 2023-07-29 18:19:21.000 210 21645.32 328.63 42688.25 99999.00 2023-07-29 18:19:22.000 210 21645.31 328.67 42688.28 99999.00 2023-07-29 18:19:23.000 210 21645.34 328.68 42688.27 99999.00 2023-07-29 18:19:24.000 210 21645.44 328.70 42688.27 99999.00 2023-07-29 18:19:25.000 210 21645.51 328.68 42688.24 99999.00 2023-07-29 18:19:26.000 210 21645.51 328.63 42688.21 99999.00 2023-07-29 18:19:27.000 210 21645.50 328.66 42688.19 99999.00 2023-07-29 18:19:28.000 210 21645.53 328.71 42688.24 99999.00 2023-07-29 18:19:29.000 210 21645.57 328.68 42688.29 99999.00 2023-07-29 18:19:30.000 210 21645.55 328.60 42688.30 47851.34 2023-07-29 18:19:31.000 210 21645.53 328.56 42688.29 88888.00 2023-07-29 18:19:32.000 210 21645.55 328.58 42688.27 88888.00 2023-07-29 18:19:33.000 210 21645.62 328.62 42688.23 88888.00 2023-07-29 18:19:34.000 210 21645.65 328.60 42688.23 88888.00 2023-07-29 18:19:35.000 210 21645.63 328.54 42688.29 47850.81 2023-07-29 18:19:36.000 210 21645.64 328.50 42688.34 88888.00 2023-07-29 18:19:37.000 210 21645.71 328.51 42688.34 88888.00 2023-07-29 18:19:38.000 210 21645.76 328.55 42688.32 88888.00 2023-07-29 18:19:39.000 210 21645.76 328.61 42688.29 88888.00 2023-07-29 18:19:40.000 210 21645.77 328.62 42688.28 99999.00 2023-07-29 18:19:41.000 210 21645.74 328.54 42688.31 99999.00 2023-07-29 18:19:42.000 210 21645.71 328.45 42688.34 99999.00 2023-07-29 18:19:43.000 210 21645.76 328.42 42688.33 99999.00 2023-07-29 18:19:44.000 210 21645.84 328.43 42688.30 99999.00 2023-07-29 18:19:45.000 210 21645.90 328.44 42688.32 47850.98 2023-07-29 18:19:46.000 210 21645.92 328.44 42688.38 88888.00 2023-07-29 18:19:47.000 210 21645.91 328.40 42688.43 88888.00 2023-07-29 18:19:48.000 210 21645.93 328.36 42688.41 88888.00 2023-07-29 18:19:49.000 210 21646.00 328.33 42688.40 88888.00 2023-07-29 18:19:50.000 210 21646.06 328.34 42688.44 47850.97 2023-07-29 18:19:51.000 210 21646.11 328.36 42688.44 88888.00 2023-07-29 18:19:52.000 210 21646.15 328.38 42688.38 88888.00 2023-07-29 18:19:53.000 210 21646.17 328.38 42688.34 88888.00 2023-07-29 18:19:54.000 210 21646.20 328.39 42688.36 88888.00 2023-07-29 18:19:55.000 210 21646.24 328.41 42688.39 47851.04 2023-07-29 18:19:56.000 210 21646.24 328.39 42688.38 88888.00 2023-07-29 18:19:57.000 210 21646.19 328.38 42688.38 88888.00 2023-07-29 18:19:58.000 210 21646.16 328.40 42688.38 88888.00 2023-07-29 18:19:59.000 210 21646.17 328.45 42688.40 88888.00 2023-07-29 18:20:00.000 210 21646.22 328.45 42688.41 47851.10 2023-07-29 18:20:01.000 210 21646.24 328.42 42688.39 88888.00 2023-07-29 18:20:02.000 210 21646.24 328.40 42688.36 88888.00 2023-07-29 18:20:03.000 210 21646.22 328.45 42688.33 88888.00 2023-07-29 18:20:04.000 210 21646.18 328.50 42688.34 88888.00 2023-07-29 18:20:05.000 210 21646.16 328.51 42688.38 47850.95 2023-07-29 18:20:06.000 210 21646.19 328.48 42688.38 88888.00 2023-07-29 18:20:07.000 210 21646.22 328.45 42688.35 88888.00 2023-07-29 18:20:08.000 210 21646.22 328.44 42688.36 88888.00 2023-07-29 18:20:09.000 210 21646.19 328.42 42688.38 88888.00 2023-07-29 18:20:10.000 210 21646.19 328.40 42688.37 99999.00 2023-07-29 18:20:11.000 210 21646.20 328.37 42688.34 99999.00 2023-07-29 18:20:12.000 210 21646.22 328.38 42688.33 99999.00 2023-07-29 18:20:13.000 210 21646.26 328.43 42688.35 99999.00 2023-07-29 18:20:14.000 210 21646.29 328.44 42688.34 99999.00 2023-07-29 18:20:15.000 210 21646.28 328.43 42688.29 47851.23 2023-07-29 18:20:16.000 210 21646.25 328.42 42688.27 88888.00 2023-07-29 18:20:17.000 210 21646.25 328.39 42688.31 88888.00 2023-07-29 18:20:18.000 210 21646.27 328.38 42688.35 88888.00 2023-07-29 18:20:19.000 210 21646.31 328.39 42688.38 88888.00 2023-07-29 18:20:20.000 210 21646.37 328.42 42688.41 99999.00 2023-07-29 18:20:21.000 210 21646.44 328.44 42688.44 99999.00 2023-07-29 18:20:22.000 210 21646.51 328.45 42688.42 99999.00 2023-07-29 18:20:23.000 210 21646.52 328.42 42688.39 99999.00 2023-07-29 18:20:24.000 210 21646.50 328.37 42688.40 99999.00 2023-07-29 18:20:25.000 210 21646.51 328.33 42688.43 99999.00 2023-07-29 18:20:26.000 210 21646.58 328.36 42688.41 99999.00 2023-07-29 18:20:27.000 210 21646.63 328.42 42688.42 99999.00 2023-07-29 18:20:28.000 210 21646.61 328.44 42688.44 99999.00 2023-07-29 18:20:29.000 210 21646.53 328.44 42688.45 99999.00 2023-07-29 18:20:30.000 210 21646.52 328.44 42688.47 99999.00 2023-07-29 18:20:31.000 210 21646.58 328.42 42688.48 99999.00 2023-07-29 18:20:32.000 210 21646.60 328.39 42688.47 99999.00 2023-07-29 18:20:33.000 210 21646.58 328.40 42688.48 99999.00 2023-07-29 18:20:34.000 210 21646.60 328.43 42688.50 99999.00 2023-07-29 18:20:35.000 210 21646.64 328.44 42688.52 47849.55 2023-07-29 18:20:36.000 210 21646.62 328.46 42688.54 88888.00 2023-07-29 18:20:37.000 210 21646.57 328.45 42688.56 88888.00 2023-07-29 18:20:38.000 210 21646.57 328.41 42688.54 88888.00 2023-07-29 18:20:39.000 210 21646.63 328.42 42688.54 88888.00 2023-07-29 18:20:40.000 210 21646.69 328.44 42688.55 47851.33 2023-07-29 18:20:41.000 210 21646.70 328.43 42688.54 88888.00 2023-07-29 18:20:42.000 210 21646.67 328.42 42688.53 88888.00 2023-07-29 18:20:43.000 210 21646.66 328.42 42688.53 88888.00 2023-07-29 18:20:44.000 210 21646.71 328.40 42688.52 88888.00 2023-07-29 18:20:45.000 210 21646.75 328.36 42688.50 47851.42 2023-07-29 18:20:46.000 210 21646.76 328.35 42688.51 88888.00 2023-07-29 18:20:47.000 210 21646.81 328.40 42688.56 88888.00 2023-07-29 18:20:48.000 210 21646.83 328.45 42688.59 88888.00 2023-07-29 18:20:49.000 210 21646.82 328.48 42688.56 88888.00 2023-07-29 18:20:50.000 210 21646.84 328.49 42688.51 47851.54 2023-07-29 18:20:51.000 210 21646.88 328.46 42688.46 88888.00 2023-07-29 18:20:52.000 210 21646.96 328.43 42688.48 88888.00 2023-07-29 18:20:53.000 210 21647.04 328.45 42688.53 88888.00 2023-07-29 18:20:54.000 210 21647.06 328.49 42688.54 88888.00 2023-07-29 18:20:55.000 210 21647.05 328.49 42688.54 99999.00 2023-07-29 18:20:56.000 210 21647.05 328.44 42688.56 99999.00 2023-07-29 18:20:57.000 210 21647.03 328.38 42688.57 99999.00 2023-07-29 18:20:58.000 210 21647.00 328.35 42688.57 99999.00 2023-07-29 18:20:59.000 210 21647.02 328.32 42688.54 99999.00 2023-07-29 18:21:00.000 210 21647.08 328.34 42688.53 47852.54 2023-07-29 18:21:01.000 210 21647.13 328.40 42688.57 88888.00 2023-07-29 18:21:02.000 210 21647.13 328.43 42688.60 88888.00 2023-07-29 18:21:03.000 210 21647.13 328.43 42688.60 88888.00 2023-07-29 18:21:04.000 210 21647.16 328.42 42688.61 88888.00 2023-07-29 18:21:05.000 210 21647.19 328.43 42688.61 47851.56 2023-07-29 18:21:06.000 210 21647.19 328.43 42688.58 88888.00 2023-07-29 18:21:07.000 210 21647.18 328.43 42688.57 88888.00 2023-07-29 18:21:08.000 210 21647.15 328.42 42688.58 88888.00 2023-07-29 18:21:09.000 210 21647.17 328.44 42688.59 88888.00 2023-07-29 18:21:10.000 210 21647.22 328.49 42688.59 47851.63 2023-07-29 18:21:11.000 210 21647.23 328.52 42688.59 88888.00 2023-07-29 18:21:12.000 210 21647.22 328.49 42688.59 88888.00 2023-07-29 18:21:13.000 210 21647.22 328.43 42688.57 88888.00 2023-07-29 18:21:14.000 210 21647.26 328.39 42688.56 88888.00 2023-07-29 18:21:15.000 210 21647.31 328.40 42688.56 47851.67 2023-07-29 18:21:16.000 210 21647.31 328.39 42688.56 88888.00 2023-07-29 18:21:17.000 210 21647.26 328.36 42688.57 88888.00 2023-07-29 18:21:18.000 210 21647.24 328.35 42688.62 88888.00 2023-07-29 18:21:19.000 210 21647.27 328.40 42688.65 88888.00 2023-07-29 18:21:20.000 210 21647.31 328.46 42688.62 99999.00 2023-07-29 18:21:21.000 210 21647.33 328.45 42688.59 99999.00 2023-07-29 18:21:22.000 210 21647.32 328.38 42688.59 99999.00 2023-07-29 18:21:23.000 210 21647.32 328.39 42688.61 99999.00 2023-07-29 18:21:24.000 210 21647.35 328.47 42688.62 99999.00 2023-07-29 18:21:25.000 210 21647.38 328.50 42688.64 47852.08 2023-07-29 18:21:26.000 210 21647.42 328.45 42688.67 88888.00 2023-07-29 18:21:27.000 210 21647.45 328.39 42688.71 88888.00 2023-07-29 18:21:28.000 210 21647.43 328.37 42688.72 88888.00 2023-07-29 18:21:29.000 210 21647.36 328.37 42688.68 88888.00 2023-07-29 18:21:30.000 210 21647.34 328.35 42688.64 47851.89 2023-07-29 18:21:31.000 210 21647.41 328.32 42688.65 88888.00 2023-07-29 18:21:32.000 210 21647.50 328.30 42688.68 88888.00 2023-07-29 18:21:33.000 210 21647.54 328.29 42688.69 88888.00 2023-07-29 18:21:34.000 210 21647.53 328.30 42688.70 88888.00 2023-07-29 18:21:35.000 210 21647.49 328.33 42688.68 47851.85 2023-07-29 18:21:36.000 210 21647.47 328.35 42688.65 88888.00 2023-07-29 18:21:37.000 210 21647.51 328.37 42688.66 88888.00 2023-07-29 18:21:38.000 210 21647.60 328.40 42688.68 88888.00 2023-07-29 18:21:39.000 210 21647.63 328.45 42688.67 88888.00 2023-07-29 18:21:40.000 210 21647.60 328.52 42688.68 99999.00 2023-07-29 18:21:41.000 210 21647.64 328.52 42688.72 99999.00 2023-07-29 18:21:42.000 210 21647.70 328.47 42688.71 99999.00 2023-07-29 18:21:43.000 210 21647.69 328.42 42688.69 99999.00 2023-07-29 18:21:44.000 210 21647.67 328.39 42688.72 99999.00 2023-07-29 18:21:45.000 210 21647.71 328.37 42688.78 47852.09 2023-07-29 18:21:46.000 210 21647.77 328.40 42688.81 88888.00 2023-07-29 18:21:47.000 210 21647.79 328.48 42688.81 88888.00 2023-07-29 18:21:48.000 210 21647.75 328.52 42688.79 88888.00 2023-07-29 18:21:49.000 210 21647.72 328.55 42688.77 88888.00 2023-07-29 18:21:50.000 210 21647.71 328.59 42688.75 47852.11 2023-07-29 18:21:51.000 210 21647.70 328.57 42688.73 88888.00 2023-07-29 18:21:52.000 210 21647.67 328.51 42688.72 88888.00 2023-07-29 18:21:53.000 210 21647.64 328.43 42688.72 88888.00 2023-07-29 18:21:54.000 210 21647.65 328.41 42688.73 88888.00 2023-07-29 18:21:55.000 210 21647.69 328.44 42688.74 47852.03 2023-07-29 18:21:56.000 210 21647.74 328.47 42688.79 88888.00 2023-07-29 18:21:57.000 210 21647.72 328.48 42688.84 88888.00 2023-07-29 18:21:58.000 210 21647.68 328.46 42688.81 88888.00 2023-07-29 18:21:59.000 210 21647.68 328.45 42688.76 88888.00 2023-07-29 18:22:00.000 210 21647.71 328.45 42688.74 47852.17 2023-07-29 18:22:01.000 210 21647.72 328.47 42688.74 88888.00 2023-07-29 18:22:02.000 210 21647.76 328.47 42688.76 88888.00 2023-07-29 18:22:03.000 210 21647.81 328.48 42688.81 88888.00 2023-07-29 18:22:04.000 210 21647.85 328.50 42688.86 88888.00 2023-07-29 18:22:05.000 210 21647.90 328.54 42688.85 99999.00 2023-07-29 18:22:06.000 210 21647.95 328.55 42688.84 99999.00 2023-07-29 18:22:07.000 210 21647.96 328.48 42688.81 99999.00 2023-07-29 18:22:08.000 210 21647.94 328.43 42688.74 99999.00 2023-07-29 18:22:09.000 210 21647.94 328.46 42688.72 99999.00 2023-07-29 18:22:10.000 210 21647.95 328.54 42688.77 47852.24 2023-07-29 18:22:11.000 210 21647.97 328.57 42688.81 88888.00 2023-07-29 18:22:12.000 210 21648.03 328.56 42688.83 88888.00 2023-07-29 18:22:13.000 210 21648.07 328.52 42688.85 88888.00 2023-07-29 18:22:14.000 210 21648.03 328.45 42688.82 88888.00 2023-07-29 18:22:15.000 210 21647.94 328.39 42688.77 47852.24 2023-07-29 18:22:16.000 210 21647.88 328.34 42688.78 88888.00 2023-07-29 18:22:17.000 210 21647.87 328.31 42688.84 88888.00 2023-07-29 18:22:18.000 210 21647.90 328.36 42688.91 88888.00 2023-07-29 18:22:19.000 210 21647.97 328.44 42688.94 88888.00 2023-07-29 18:22:20.000 210 21648.00 328.47 42688.92 47852.15 2023-07-29 18:22:21.000 210 21647.97 328.47 42688.90 88888.00 2023-07-29 18:22:22.000 210 21647.94 328.45 42688.91 88888.00 2023-07-29 18:22:23.000 210 21647.94 328.45 42688.91 88888.00 2023-07-29 18:22:24.000 210 21647.94 328.46 42688.89 88888.00 2023-07-29 18:22:25.000 210 21647.95 328.48 42688.89 47852.54 2023-07-29 18:22:26.000 210 21647.97 328.52 42688.95 88888.00 2023-07-29 18:22:27.000 210 21647.99 328.57 42688.98 88888.00 2023-07-29 18:22:28.000 210 21647.97 328.60 42689.00 88888.00 2023-07-29 18:22:29.000 210 21647.95 328.59 42689.05 88888.00 2023-07-29 18:22:30.000 210 21647.97 328.59 42689.08 47852.55 2023-07-29 18:22:31.000 210 21648.02 328.58 42689.06 88888.00 2023-07-29 18:22:32.000 210 21648.07 328.58 42689.02 88888.00 2023-07-29 18:22:33.000 210 21648.09 328.59 42688.99 88888.00 2023-07-29 18:22:34.000 210 21648.13 328.58 42689.00 88888.00 2023-07-29 18:22:35.000 210 21648.20 328.58 42689.03 47852.59 2023-07-29 18:22:36.000 210 21648.25 328.60 42689.03 88888.00 2023-07-29 18:22:37.000 210 21648.24 328.62 42689.02 88888.00 2023-07-29 18:22:38.000 210 21648.20 328.64 42689.05 88888.00 2023-07-29 18:22:39.000 210 21648.15 328.65 42689.04 88888.00 2023-07-29 18:22:40.000 210 21648.14 328.65 42689.02 47852.54 2023-07-29 18:22:41.000 210 21648.15 328.62 42689.05 88888.00 2023-07-29 18:22:42.000 210 21648.15 328.60 42689.12 88888.00 2023-07-29 18:22:43.000 210 21648.15 328.58 42689.13 88888.00 2023-07-29 18:22:44.000 210 21648.16 328.58 42689.12 88888.00 2023-07-29 18:22:45.000 210 21648.16 328.61 42689.15 47852.66 2023-07-29 18:22:46.000 210 21648.14 328.66 42689.14 88888.00 2023-07-29 18:22:47.000 210 21648.14 328.68 42689.10 88888.00 2023-07-29 18:22:48.000 210 21648.13 328.67 42689.09 88888.00 2023-07-29 18:22:49.000 210 21648.09 328.64 42689.11 88888.00 2023-07-29 18:22:50.000 210 21648.06 328.66 42689.14 47852.61 2023-07-29 18:22:51.000 210 21648.05 328.70 42689.17 88888.00 2023-07-29 18:22:52.000 210 21648.03 328.69 42689.18 88888.00 2023-07-29 18:22:53.000 210 21648.06 328.63 42689.19 88888.00 2023-07-29 18:22:54.000 210 21648.12 328.63 42689.20 88888.00 2023-07-29 18:22:55.000 210 21648.13 328.68 42689.19 99999.00 2023-07-29 18:22:56.000 210 21648.09 328.70 42689.19 99999.00 2023-07-29 18:22:57.000 210 21648.08 328.66 42689.19 99999.00 2023-07-29 18:22:58.000 210 21648.11 328.61 42689.19 99999.00 2023-07-29 18:22:59.000 210 21648.13 328.60 42689.20 99999.00 2023-07-29 18:23:00.000 210 21648.11 328.62 42689.20 47852.71 2023-07-29 18:23:01.000 210 21648.07 328.66 42689.23 88888.00 2023-07-29 18:23:02.000 210 21648.05 328.66 42689.26 88888.00 2023-07-29 18:23:03.000 210 21648.07 328.63 42689.27 88888.00 2023-07-29 18:23:04.000 210 21648.09 328.63 42689.27 88888.00 2023-07-29 18:23:05.000 210 21648.10 328.68 42689.27 47852.78 2023-07-29 18:23:06.000 210 21648.10 328.71 42689.29 88888.00 2023-07-29 18:23:07.000 210 21648.08 328.73 42689.30 88888.00 2023-07-29 18:23:08.000 210 21648.03 328.73 42689.25 88888.00 2023-07-29 18:23:09.000 210 21648.02 328.73 42689.23 88888.00 2023-07-29 18:23:10.000 210 21648.03 328.74 42689.28 47852.84 2023-07-29 18:23:11.000 210 21648.03 328.75 42689.32 88888.00 2023-07-29 18:23:12.000 210 21648.05 328.78 42689.38 88888.00 2023-07-29 18:23:13.000 210 21648.08 328.80 42689.43 88888.00 2023-07-29 18:23:14.000 210 21648.07 328.78 42689.43 88888.00 2023-07-29 18:23:15.000 210 21648.02 328.75 42689.40 99999.00 2023-07-29 18:23:16.000 210 21648.02 328.74 42689.38 99999.00 2023-07-29 18:23:17.000 210 21648.04 328.73 42689.38 99999.00 2023-07-29 18:23:18.000 210 21648.03 328.73 42689.39 99999.00 2023-07-29 18:23:19.000 210 21647.98 328.75 42689.42 99999.00 2023-07-29 18:23:20.000 210 21647.98 328.75 42689.44 47852.89 2023-07-29 18:23:21.000 210 21648.04 328.73 42689.47 88888.00 2023-07-29 18:23:22.000 210 21648.05 328.70 42689.49 88888.00 2023-07-29 18:23:23.000 210 21648.03 328.69 42689.53 88888.00 2023-07-29 18:23:24.000 210 21648.03 328.69 42689.52 88888.00 2023-07-29 18:23:25.000 210 21648.03 328.71 42689.47 47852.87 2023-07-29 18:23:26.000 210 21647.99 328.76 42689.45 88888.00 2023-07-29 18:23:27.000 210 21647.99 328.76 42689.46 88888.00 2023-07-29 18:23:28.000 210 21648.03 328.73 42689.49 88888.00 2023-07-29 18:23:29.000 210 21648.05 328.71 42689.50 88888.00 2023-07-29 18:23:30.000 210 21648.04 328.71 42689.49 99999.00 2023-07-29 18:23:31.000 210 21648.04 328.71 42689.49 99999.00 2023-07-29 18:23:32.000 210 21648.08 328.68 42689.51 99999.00 2023-07-29 18:23:33.000 210 21648.12 328.65 42689.52 99999.00 2023-07-29 18:23:34.000 210 21648.15 328.67 42689.52 99999.00 2023-07-29 18:23:35.000 210 21648.14 328.68 42689.51 99999.00 2023-07-29 18:23:36.000 210 21648.10 328.65 42689.52 99999.00 2023-07-29 18:23:37.000 210 21648.08 328.64 42689.55 99999.00 2023-07-29 18:23:38.000 210 21648.08 328.65 42689.59 99999.00 2023-07-29 18:23:39.000 210 21648.05 328.68 42689.59 99999.00 2023-07-29 18:23:40.000 210 21647.99 328.68 42689.59 47853.68 2023-07-29 18:23:41.000 210 21647.98 328.67 42689.57 88888.00 2023-07-29 18:23:42.000 210 21648.01 328.69 42689.58 88888.00 2023-07-29 18:23:43.000 210 21648.02 328.69 42689.60 88888.00 2023-07-29 18:23:44.000 210 21648.04 328.65 42689.62 88888.00 2023-07-29 18:23:45.000 210 21648.06 328.62 42689.64 47853.10 2023-07-29 18:23:46.000 210 21648.04 328.67 42689.63 88888.00 2023-07-29 18:23:47.000 210 21648.02 328.73 42689.63 88888.00 2023-07-29 18:23:48.000 210 21648.04 328.75 42689.68 88888.00 2023-07-29 18:23:49.000 210 21648.07 328.74 42689.71 88888.00 2023-07-29 18:23:50.000 210 21648.07 328.73 42689.71 47853.10 2023-07-29 18:23:51.000 210 21648.06 328.74 42689.69 88888.00 2023-07-29 18:23:52.000 210 21648.06 328.74 42689.69 88888.00 2023-07-29 18:23:53.000 210 21648.06 328.75 42689.71 88888.00 2023-07-29 18:23:54.000 210 21648.08 328.77 42689.76 88888.00 2023-07-29 18:23:55.000 210 21648.08 328.77 42689.77 99999.00 2023-07-29 18:23:56.000 210 21648.10 328.75 42689.77 99999.00 2023-07-29 18:23:57.000 210 21648.10 328.70 42689.80 99999.00 2023-07-29 18:23:58.000 210 21648.05 328.65 42689.83 99999.00 2023-07-29 18:23:59.000 210 21648.03 328.66 42689.82 99999.00 2023-07-29 18:24:00.000 210 21648.06 328.69 42689.81 47853.16 2023-07-29 18:24:01.000 210 21648.08 328.69 42689.79 88888.00 2023-07-29 18:24:02.000 210 21648.11 328.70 42689.79 88888.00 2023-07-29 18:24:03.000 210 21648.16 328.70 42689.83 88888.00 2023-07-29 18:24:04.000 210 21648.20 328.66 42689.86 88888.00 2023-07-29 18:24:05.000 210 21648.22 328.63 42689.85 47853.25 2023-07-29 18:24:06.000 210 21648.24 328.64 42689.84 88888.00 2023-07-29 18:24:07.000 210 21648.24 328.67 42689.84 88888.00 2023-07-29 18:24:08.000 210 21648.18 328.71 42689.83 88888.00 2023-07-29 18:24:09.000 210 21648.16 328.74 42689.85 88888.00 2023-07-29 18:24:10.000 210 21648.18 328.76 42689.91 47853.13 2023-07-29 18:24:11.000 210 21648.16 328.74 42689.93 88888.00 2023-07-29 18:24:12.000 210 21648.11 328.70 42689.90 88888.00 2023-07-29 18:24:13.000 210 21648.12 328.67 42689.86 88888.00 2023-07-29 18:24:14.000 210 21648.15 328.66 42689.79 88888.00 2023-07-29 18:24:15.000 210 21648.17 328.64 42689.72 99999.00 2023-07-29 18:24:16.000 210 21648.22 328.62 42689.70 99999.00 2023-07-29 18:24:17.000 210 21648.26 328.60 42689.73 99999.00 2023-07-29 18:24:18.000 210 21648.26 328.58 42689.77 99999.00 2023-07-29 18:24:19.000 210 21648.22 328.55 42689.79 99999.00 2023-07-29 18:24:20.000 210 21648.18 328.53 42689.81 99999.00 2023-07-29 18:24:21.000 210 21648.20 328.54 42689.81 99999.00 2023-07-29 18:24:22.000 210 21648.27 328.53 42689.81 99999.00 2023-07-29 18:24:23.000 210 21648.33 328.52 42689.79 99999.00 2023-07-29 18:24:24.000 210 21648.33 328.54 42689.79 99999.00 2023-07-29 18:24:25.000 210 21648.28 328.57 42689.84 47853.44 2023-07-29 18:24:26.000 210 21648.22 328.61 42689.87 88888.00 2023-07-29 18:24:27.000 210 21648.21 328.66 42689.85 88888.00 2023-07-29 18:24:28.000 210 21648.27 328.69 42689.84 88888.00 2023-07-29 18:24:29.000 210 21648.33 328.66 42689.85 88888.00 2023-07-29 18:24:30.000 210 21648.32 328.60 42689.84 99999.00 2023-07-29 18:24:31.000 210 21648.27 328.56 42689.83 99999.00 2023-07-29 18:24:32.000 210 21648.23 328.57 42689.82 99999.00 2023-07-29 18:24:33.000 210 21648.24 328.58 42689.82 99999.00 2023-07-29 18:24:34.000 210 21648.26 328.57 42689.83 99999.00 2023-07-29 18:24:35.000 210 21648.30 328.57 42689.87 47853.46 2023-07-29 18:24:36.000 210 21648.32 328.58 42689.89 88888.00 2023-07-29 18:24:37.000 210 21648.28 328.60 42689.86 88888.00 2023-07-29 18:24:38.000 210 21648.24 328.59 42689.82 88888.00 2023-07-29 18:24:39.000 210 21648.26 328.54 42689.82 88888.00 2023-07-29 18:24:40.000 210 21648.28 328.53 42689.86 47853.37 2023-07-29 18:24:41.000 210 21648.31 328.59 42689.87 88888.00 2023-07-29 18:24:42.000 210 21648.34 328.65 42689.86 88888.00 2023-07-29 18:24:43.000 210 21648.36 328.70 42689.85 88888.00 2023-07-29 18:24:44.000 210 21648.37 328.71 42689.86 88888.00 2023-07-29 18:24:45.000 210 21648.35 328.66 42689.90 47853.40 2023-07-29 18:24:46.000 210 21648.34 328.63 42689.94 88888.00 2023-07-29 18:24:47.000 210 21648.38 328.62 42689.94 88888.00 2023-07-29 18:24:48.000 210 21648.38 328.58 42689.91 88888.00 2023-07-29 18:24:49.000 210 21648.35 328.52 42689.88 88888.00 2023-07-29 18:24:50.000 210 21648.35 328.52 42689.90 47854.29 2023-07-29 18:24:51.000 210 21648.39 328.54 42689.97 88888.00 2023-07-29 18:24:52.000 210 21648.42 328.55 42690.02 88888.00 2023-07-29 18:24:53.000 210 21648.43 328.56 42690.08 88888.00 2023-07-29 18:24:54.000 210 21648.45 328.56 42690.12 88888.00 2023-07-29 18:24:55.000 210 21648.41 328.54 42690.11 47853.41 2023-07-29 18:24:56.000 210 21648.38 328.54 42690.07 88888.00 2023-07-29 18:24:57.000 210 21648.42 328.57 42690.06 88888.00 2023-07-29 18:24:58.000 210 21648.48 328.61 42690.04 88888.00 2023-07-29 18:24:59.000 210 21648.47 328.63 42690.01 88888.00 2023-07-29 18:25:00.000 210 21648.42 328.65 42690.03 47853.51 2023-07-29 18:25:01.000 210 21648.44 328.65 42690.08 88888.00 2023-07-29 18:25:02.000 210 21648.51 328.61 42690.13 88888.00 2023-07-29 18:25:03.000 210 21648.55 328.56 42690.13 88888.00 2023-07-29 18:25:04.000 210 21648.53 328.50 42690.08 88888.00 2023-07-29 18:25:05.000 210 21648.51 328.46 42690.04 47853.64 2023-07-29 18:25:06.000 210 21648.45 328.48 42690.02 88888.00 2023-07-29 18:25:07.000 210 21648.41 328.55 42690.03 88888.00 2023-07-29 18:25:08.000 210 21648.44 328.62 42690.10 88888.00 2023-07-29 18:25:09.000 210 21648.48 328.65 42690.14 88888.00 2023-07-29 18:25:10.000 210 21648.49 328.67 42690.17 47853.21 2023-07-29 18:25:11.000 210 21648.47 328.70 42690.18 88888.00 2023-07-29 18:25:12.000 210 21648.45 328.70 42690.17 88888.00 2023-07-29 18:25:13.000 210 21648.46 328.66 42690.16 88888.00 2023-07-29 18:25:14.000 210 21648.47 328.60 42690.16 88888.00 2023-07-29 18:25:15.000 210 21648.46 328.57 42690.15 47853.60 2023-07-29 18:25:16.000 210 21648.47 328.60 42690.17 88888.00 2023-07-29 18:25:17.000 210 21648.52 328.63 42690.18 88888.00 2023-07-29 18:25:18.000 210 21648.55 328.62 42690.18 88888.00 2023-07-29 18:25:19.000 210 21648.53 328.61 42690.18 88888.00 2023-07-29 18:25:20.000 210 21648.48 328.57 42690.19 47853.65 2023-07-29 18:25:21.000 210 21648.46 328.55 42690.16 88888.00 2023-07-29 18:25:22.000 210 21648.47 328.59 42690.13 88888.00 2023-07-29 18:25:23.000 210 21648.44 328.64 42690.16 88888.00 2023-07-29 18:25:24.000 210 21648.38 328.62 42690.22 88888.00 2023-07-29 18:25:25.000 210 21648.39 328.60 42690.27 99999.00 2023-07-29 18:25:26.000 210 21648.45 328.62 42690.27 99999.00 2023-07-29 18:25:27.000 210 21648.44 328.66 42690.25 99999.00 2023-07-29 18:25:28.000 210 21648.40 328.69 42690.26 99999.00 2023-07-29 18:25:29.000 210 21648.40 328.65 42690.27 99999.00 2023-07-29 18:25:30.000 210 21648.44 328.59 42690.27 99999.00 2023-07-29 18:25:31.000 210 21648.44 328.58 42690.26 99999.00 2023-07-29 18:25:32.000 210 21648.42 328.61 42690.28 99999.00 2023-07-29 18:25:33.000 210 21648.43 328.60 42690.33 99999.00 2023-07-29 18:25:34.000 210 21648.49 328.53 42690.36 99999.00 2023-07-29 18:25:35.000 210 21648.52 328.52 42690.35 47853.71 2023-07-29 18:25:36.000 210 21648.48 328.58 42690.31 88888.00 2023-07-29 18:25:37.000 210 21648.43 328.57 42690.26 88888.00 2023-07-29 18:25:38.000 210 21648.42 328.51 42690.20 88888.00 2023-07-29 18:25:39.000 210 21648.43 328.53 42690.18 88888.00 2023-07-29 18:25:40.000 210 21648.42 328.60 42690.21 47853.70 2023-07-29 18:25:41.000 210 21648.41 328.63 42690.27 88888.00 2023-07-29 18:25:42.000 210 21648.42 328.62 42690.28 88888.00 2023-07-29 18:25:43.000 210 21648.42 328.60 42690.30 88888.00 2023-07-29 18:25:44.000 210 21648.37 328.60 42690.35 88888.00 2023-07-29 18:25:45.000 210 21648.32 328.58 42690.38 47853.62 2023-07-29 18:25:46.000 210 21648.32 328.58 42690.35 88888.00 2023-07-29 18:25:47.000 210 21648.32 328.59 42690.32 88888.00 2023-07-29 18:25:48.000 210 21648.29 328.60 42690.35 88888.00 2023-07-29 18:25:49.000 210 21648.31 328.61 42690.41 88888.00 2023-07-29 18:25:50.000 210 21648.32 328.61 42690.42 47853.74 2023-07-29 18:25:51.000 210 21648.29 328.62 42690.36 88888.00 2023-07-29 18:25:52.000 210 21648.28 328.62 42690.34 88888.00 2023-07-29 18:25:53.000 210 21648.29 328.61 42690.36 88888.00 2023-07-29 18:25:54.000 210 21648.32 328.60 42690.38 88888.00 2023-07-29 18:25:55.000 210 21648.34 328.61 42690.39 47853.59 2023-07-29 18:25:56.000 210 21648.34 328.62 42690.38 88888.00 2023-07-29 18:25:57.000 210 21648.33 328.64 42690.37 88888.00 2023-07-29 18:25:58.000 210 21648.32 328.65 42690.38 88888.00 2023-07-29 18:25:59.000 210 21648.30 328.63 42690.41 88888.00 2023-07-29 18:26:00.000 210 21648.29 328.58 42690.44 47853.79 2023-07-29 18:26:01.000 210 21648.29 328.55 42690.44 88888.00 2023-07-29 18:26:02.000 210 21648.31 328.53 42690.41 88888.00 2023-07-29 18:26:03.000 210 21648.33 328.50 42690.38 88888.00 2023-07-29 18:26:04.000 210 21648.36 328.49 42690.33 88888.00 2023-07-29 18:26:05.000 210 21648.43 328.48 42690.34 47853.87 2023-07-29 18:26:06.000 210 21648.50 328.50 42690.39 88888.00 2023-07-29 18:26:07.000 210 21648.50 328.54 42690.42 88888.00 2023-07-29 18:26:08.000 210 21648.44 328.55 42690.39 88888.00 2023-07-29 18:26:09.000 210 21648.38 328.55 42690.35 88888.00 2023-07-29 18:26:10.000 210 21648.36 328.56 42690.33 99999.00 2023-07-29 18:26:11.000 210 21648.36 328.55 42690.36 99999.00 2023-07-29 18:26:12.000 210 21648.34 328.52 42690.43 99999.00 2023-07-29 18:26:13.000 210 21648.33 328.52 42690.49 99999.00 2023-07-29 18:26:14.000 210 21648.33 328.57 42690.52 99999.00 2023-07-29 18:26:15.000 210 21648.29 328.62 42690.54 99999.00 2023-07-29 18:26:16.000 210 21648.26 328.58 42690.53 99999.00 2023-07-29 18:26:17.000 210 21648.26 328.53 42690.53 99999.00 2023-07-29 18:26:18.000 210 21648.24 328.51 42690.50 99999.00 2023-07-29 18:26:19.000 210 21648.23 328.54 42690.47 99999.00 2023-07-29 18:26:20.000 210 21648.23 328.55 42690.46 47853.89 2023-07-29 18:26:21.000 210 21648.21 328.52 42690.49 88888.00 2023-07-29 18:26:22.000 210 21648.16 328.50 42690.51 88888.00 2023-07-29 18:26:23.000 210 21648.11 328.54 42690.51 88888.00 2023-07-29 18:26:24.000 210 21648.09 328.54 42690.54 88888.00 2023-07-29 18:26:25.000 210 21648.08 328.51 42690.59 47853.83 2023-07-29 18:26:26.000 210 21648.09 328.51 42690.62 88888.00 2023-07-29 18:26:27.000 210 21648.08 328.52 42690.60 88888.00 2023-07-29 18:26:28.000 210 21648.06 328.51 42690.58 88888.00 2023-07-29 18:26:29.000 210 21648.05 328.50 42690.60 88888.00 2023-07-29 18:26:30.000 210 21648.03 328.49 42690.62 47853.78 2023-07-29 18:26:31.000 210 21648.02 328.47 42690.65 88888.00 2023-07-29 18:26:32.000 210 21648.03 328.50 42690.69 88888.00 2023-07-29 18:26:33.000 210 21648.01 328.53 42690.69 88888.00 2023-07-29 18:26:34.000 210 21647.94 328.51 42690.66 88888.00 2023-07-29 18:26:35.000 210 21647.91 328.53 42690.64 99999.00 2023-07-29 18:26:36.000 210 21647.93 328.59 42690.66 99999.00 2023-07-29 18:26:37.000 210 21647.94 328.61 42690.69 99999.00 2023-07-29 18:26:38.000 210 21647.91 328.61 42690.71 99999.00 2023-07-29 18:26:39.000 210 21647.88 328.61 42690.73 99999.00 2023-07-29 18:26:40.000 210 21647.86 328.63 42690.73 99999.00 2023-07-29 18:26:41.000 210 21647.85 328.66 42690.73 99999.00 2023-07-29 18:26:42.000 210 21647.83 328.67 42690.73 99999.00 2023-07-29 18:26:43.000 210 21647.83 328.64 42690.69 99999.00 2023-07-29 18:26:44.000 210 21647.84 328.61 42690.67 99999.00 2023-07-29 18:26:45.000 210 21647.82 328.60 42690.68 47854.01 2023-07-29 18:26:46.000 210 21647.76 328.63 42690.71 88888.00 2023-07-29 18:26:47.000 210 21647.72 328.67 42690.75 88888.00 2023-07-29 18:26:48.000 210 21647.71 328.71 42690.77 88888.00 2023-07-29 18:26:49.000 210 21647.71 328.74 42690.79 88888.00 2023-07-29 18:26:50.000 210 21647.72 328.74 42690.83 47853.80 2023-07-29 18:26:51.000 210 21647.71 328.70 42690.86 88888.00 2023-07-29 18:26:52.000 210 21647.69 328.68 42690.82 88888.00 2023-07-29 18:26:53.000 210 21647.66 328.66 42690.73 88888.00 2023-07-29 18:26:54.000 210 21647.60 328.62 42690.70 88888.00 2023-07-29 18:26:55.000 210 21647.56 328.57 42690.77 47853.77 2023-07-29 18:26:56.000 210 21647.59 328.60 42690.86 88888.00 2023-07-29 18:26:57.000 210 21647.62 328.67 42690.92 88888.00 2023-07-29 18:26:58.000 210 21647.63 328.69 42690.95 88888.00 2023-07-29 18:26:59.000 210 21647.65 328.71 42690.97 88888.00 2023-07-29 18:27:00.000 210 21647.65 328.71 42690.94 47853.83 2023-07-29 18:27:01.000 210 21647.62 328.67 42690.89 88888.00 2023-07-29 18:27:02.000 210 21647.60 328.64 42690.84 88888.00 2023-07-29 18:27:03.000 210 21647.64 328.62 42690.84 88888.00 2023-07-29 18:27:04.000 210 21647.68 328.64 42690.87 88888.00 2023-07-29 18:27:05.000 210 21647.67 328.67 42690.89 47854.53 2023-07-29 18:27:06.000 210 21647.60 328.70 42690.91 88888.00 2023-07-29 18:27:07.000 210 21647.59 328.73 42690.93 88888.00 2023-07-29 18:27:08.000 210 21647.63 328.74 42690.94 88888.00 2023-07-29 18:27:09.000 210 21647.63 328.70 42690.95 88888.00 2023-07-29 18:27:10.000 210 21647.59 328.63 42690.94 47854.03 2023-07-29 18:27:11.000 210 21647.58 328.58 42690.93 88888.00 2023-07-29 18:27:12.000 210 21647.61 328.58 42690.93 88888.00 2023-07-29 18:27:13.000 210 21647.60 328.64 42690.96 88888.00 2023-07-29 18:27:14.000 210 21647.57 328.67 42690.97 88888.00 2023-07-29 18:27:15.000 210 21647.56 328.70 42690.99 47853.93 2023-07-29 18:27:16.000 210 21647.55 328.68 42691.00 88888.00 2023-07-29 18:27:17.000 210 21647.52 328.63 42691.00 88888.00 2023-07-29 18:27:18.000 210 21647.47 328.60 42691.02 88888.00 2023-07-29 18:27:19.000 210 21647.42 328.58 42691.03 88888.00 2023-07-29 18:27:20.000 210 21647.40 328.56 42691.05 99999.00 2023-07-29 18:27:21.000 210 21647.41 328.60 42691.07 99999.00 2023-07-29 18:27:22.000 210 21647.44 328.62 42691.08 99999.00 2023-07-29 18:27:23.000 210 21647.47 328.61 42691.06 99999.00 2023-07-29 18:27:24.000 210 21647.46 328.60 42691.06 99999.00 2023-07-29 18:27:25.000 210 21647.43 328.62 42691.06 47853.92 2023-07-29 18:27:26.000 210 21647.43 328.64 42691.04 88888.00 2023-07-29 18:27:27.000 210 21647.43 328.58 42691.04 88888.00 2023-07-29 18:27:28.000 210 21647.42 328.53 42691.05 88888.00 2023-07-29 18:27:29.000 210 21647.41 328.54 42691.03 88888.00 2023-07-29 18:27:30.000 210 21647.40 328.57 42691.01 47854.80 2023-07-29 18:27:31.000 210 21647.37 328.62 42691.03 88888.00 2023-07-29 18:27:32.000 210 21647.34 328.66 42691.05 88888.00 2023-07-29 18:27:33.000 210 21647.33 328.63 42691.07 88888.00 2023-07-29 18:27:34.000 210 21647.30 328.58 42691.10 88888.00 2023-07-29 18:27:35.000 210 21647.22 328.60 42691.13 47853.88 2023-07-29 18:27:36.000 210 21647.13 328.66 42691.12 88888.00 2023-07-29 18:27:37.000 210 21647.10 328.68 42691.11 88888.00 2023-07-29 18:27:38.000 210 21647.13 328.66 42691.13 88888.00 2023-07-29 18:27:39.000 210 21647.15 328.65 42691.16 88888.00 2023-07-29 18:27:40.000 210 21647.11 328.65 42691.20 47853.99 2023-07-29 18:27:41.000 210 21647.06 328.66 42691.24 88888.00 2023-07-29 18:27:42.000 210 21647.00 328.66 42691.23 88888.00 2023-07-29 18:27:43.000 210 21646.98 328.65 42691.19 88888.00 2023-07-29 18:27:44.000 210 21647.00 328.62 42691.15 88888.00 2023-07-29 18:27:45.000 210 21647.00 328.62 42691.14 99999.00 2023-07-29 18:27:46.000 210 21646.99 328.68 42691.16 99999.00 2023-07-29 18:27:47.000 210 21646.96 328.74 42691.15 99999.00 2023-07-29 18:27:48.000 210 21646.94 328.79 42691.10 99999.00 2023-07-29 18:27:49.000 210 21646.94 328.80 42691.05 99999.00 2023-07-29 18:27:50.000 210 21646.94 328.76 42691.07 47853.94 2023-07-29 18:27:51.000 210 21646.93 328.70 42691.14 88888.00 2023-07-29 18:27:52.000 210 21646.93 328.64 42691.18 88888.00 2023-07-29 18:27:53.000 210 21646.98 328.66 42691.18 88888.00 2023-07-29 18:27:54.000 210 21647.03 328.72 42691.17 88888.00 2023-07-29 18:27:55.000 210 21647.04 328.75 42691.18 47853.92 2023-07-29 18:27:56.000 210 21646.99 328.76 42691.20 88888.00 2023-07-29 18:27:57.000 210 21646.92 328.79 42691.21 88888.00 2023-07-29 18:27:58.000 210 21646.89 328.83 42691.25 88888.00 2023-07-29 18:27:59.000 210 21646.91 328.84 42691.31 88888.00 2023-07-29 18:28:00.000 210 21646.87 328.78 42691.33 47854.10 2023-07-29 18:28:01.000 210 21646.79 328.73 42691.32 88888.00 2023-07-29 18:28:02.000 210 21646.78 328.77 42691.33 88888.00 2023-07-29 18:28:03.000 210 21646.80 328.81 42691.36 88888.00 2023-07-29 18:28:04.000 210 21646.77 328.82 42691.39 88888.00 2023-07-29 18:28:05.000 210 21646.74 328.83 42691.43 99999.00 2023-07-29 18:28:06.000 210 21646.73 328.85 42691.47 99999.00 2023-07-29 18:28:07.000 210 21646.70 328.86 42691.48 99999.00 2023-07-29 18:28:08.000 210 21646.67 328.88 42691.46 99999.00 2023-07-29 18:28:09.000 210 21646.64 328.87 42691.44 99999.00 2023-07-29 18:28:10.000 210 21646.62 328.87 42691.44 47854.00 2023-07-29 18:28:11.000 210 21646.59 328.89 42691.43 88888.00 2023-07-29 18:28:12.000 210 21646.56 328.91 42691.39 88888.00 2023-07-29 18:28:13.000 210 21646.50 328.96 42691.39 88888.00 2023-07-29 18:28:14.000 210 21646.43 329.01 42691.43 88888.00 2023-07-29 18:28:15.000 210 21646.42 329.03 42691.46 47854.00 2023-07-29 18:28:16.000 210 21646.46 329.02 42691.51 88888.00 2023-07-29 18:28:17.000 210 21646.47 328.96 42691.52 88888.00 2023-07-29 18:28:18.000 210 21646.44 328.90 42691.52 88888.00 2023-07-29 18:28:19.000 210 21646.41 328.90 42691.53 88888.00 2023-07-29 18:28:20.000 210 21646.40 328.94 42691.55 47853.94 2023-07-29 18:28:21.000 210 21646.40 328.98 42691.60 88888.00 2023-07-29 18:28:22.000 210 21646.40 329.01 42691.60 88888.00 2023-07-29 18:28:23.000 210 21646.37 329.04 42691.56 88888.00 2023-07-29 18:28:24.000 210 21646.33 329.08 42691.53 88888.00 2023-07-29 18:28:25.000 210 21646.28 329.06 42691.48 99999.00 2023-07-29 18:28:26.000 210 21646.26 329.00 42691.49 99999.00 2023-07-29 18:28:27.000 210 21646.29 328.99 42691.56 99999.00 2023-07-29 18:28:28.000 210 21646.28 329.02 42691.60 99999.00 2023-07-29 18:28:29.000 210 21646.17 329.04 42691.57 99999.00 2023-07-29 18:28:30.000 210 21646.06 329.03 42691.57 99999.00 2023-07-29 18:28:31.000 210 21646.03 329.00 42691.61 99999.00 2023-07-29 18:28:32.000 210 21646.06 328.99 42691.66 99999.00 2023-07-29 18:28:33.000 210 21646.07 329.01 42691.69 99999.00 2023-07-29 18:28:34.000 210 21646.03 329.01 42691.68 99999.00 2023-07-29 18:28:35.000 210 21645.99 328.99 42691.68 99999.00 2023-07-29 18:28:36.000 210 21645.95 328.96 42691.68 99999.00 2023-07-29 18:28:37.000 210 21645.90 328.94 42691.64 99999.00 2023-07-29 18:28:38.000 210 21645.89 328.99 42691.62 99999.00 2023-07-29 18:28:39.000 210 21645.90 329.04 42691.65 99999.00 2023-07-29 18:28:40.000 210 21645.88 329.04 42691.68 47853.82 2023-07-29 18:28:41.000 210 21645.85 329.02 42691.69 88888.00 2023-07-29 18:28:42.000 210 21645.83 328.98 42691.67 88888.00 2023-07-29 18:28:43.000 210 21645.82 328.98 42691.67 88888.00 2023-07-29 18:28:44.000 210 21645.81 329.03 42691.70 88888.00 2023-07-29 18:28:45.000 210 21645.79 329.03 42691.73 47853.99 2023-07-29 18:28:46.000 210 21645.78 328.99 42691.79 88888.00 2023-07-29 18:28:47.000 210 21645.78 328.98 42691.82 88888.00 2023-07-29 18:28:48.000 210 21645.80 328.99 42691.79 88888.00 2023-07-29 18:28:49.000 210 21645.81 328.99 42691.77 88888.00 2023-07-29 18:28:50.000 210 21645.76 328.95 42691.76 99999.00 2023-07-29 18:28:51.000 210 21645.72 328.96 42691.77 99999.00 2023-07-29 18:28:52.000 210 21645.72 329.00 42691.82 99999.00 2023-07-29 18:28:53.000 210 21645.70 328.99 42691.86 99999.00 2023-07-29 18:28:54.000 210 21645.69 328.99 42691.89 99999.00 2023-07-29 18:28:55.000 210 21645.68 329.01 42691.91 47853.76 2023-07-29 18:28:56.000 210 21645.67 329.00 42691.90 88888.00 2023-07-29 18:28:57.000 210 21645.65 329.00 42691.86 88888.00 2023-07-29 18:28:58.000 210 21645.60 329.04 42691.85 88888.00 2023-07-29 18:28:59.000 210 21645.56 329.07 42691.87 88888.00 2023-07-29 18:29:00.000 210 21645.52 329.04 42691.89 47853.88 2023-07-29 18:29:01.000 210 21645.50 329.00 42691.89 88888.00 2023-07-29 18:29:02.000 210 21645.51 329.00 42691.92 88888.00 2023-07-29 18:29:03.000 210 21645.52 329.02 42691.97 88888.00 2023-07-29 18:29:04.000 210 21645.50 328.98 42691.99 88888.00 2023-07-29 18:29:05.000 210 21645.49 328.93 42691.97 47853.71 2023-07-29 18:29:06.000 210 21645.52 328.90 42691.97 88888.00 2023-07-29 18:29:07.000 210 21645.53 328.93 42692.00 88888.00 2023-07-29 18:29:08.000 210 21645.51 328.98 42691.96 88888.00 2023-07-29 18:29:09.000 210 21645.46 328.97 42691.89 88888.00 2023-07-29 18:29:10.000 210 21645.41 328.92 42691.86 99999.00 2023-07-29 18:29:11.000 210 21645.37 328.92 42691.84 99999.00 2023-07-29 18:29:12.000 210 21645.35 328.94 42691.81 99999.00 2023-07-29 18:29:13.000 210 21645.36 328.95 42691.76 99999.00 2023-07-29 18:29:14.000 210 21645.38 328.95 42691.78 99999.00 2023-07-29 18:29:15.000 210 21645.37 328.96 42691.83 47853.65 2023-07-29 18:29:16.000 210 21645.32 328.97 42691.86 88888.00 2023-07-29 18:29:17.000 210 21645.30 328.99 42691.83 88888.00 2023-07-29 18:29:18.000 210 21645.31 328.99 42691.80 88888.00 2023-07-29 18:29:19.000 210 21645.32 328.98 42691.86 88888.00 2023-07-29 18:29:20.000 210 21645.27 328.98 42691.95 47853.77 2023-07-29 18:29:21.000 210 21645.19 328.97 42691.97 88888.00 2023-07-29 18:29:22.000 210 21645.14 328.98 42691.96 88888.00 2023-07-29 18:29:23.000 210 21645.12 329.02 42692.00 88888.00 2023-07-29 18:29:24.000 210 21645.09 329.06 42692.10 88888.00 2023-07-29 18:29:25.000 210 21645.09 329.07 42692.18 47854.35 2023-07-29 18:29:26.000 210 21645.11 329.05 42692.18 88888.00 2023-07-29 18:29:27.000 210 21645.09 329.01 42692.11 88888.00 2023-07-29 18:29:28.000 210 21645.00 329.02 42692.06 88888.00 2023-07-29 18:29:29.000 210 21644.91 329.06 42692.05 88888.00 2023-07-29 18:29:30.000 210 21644.90 329.08 42692.03 47853.62 2023-07-29 18:29:31.000 210 21644.92 329.05 42692.01 88888.00 2023-07-29 18:29:32.000 210 21644.90 329.03 42691.98 88888.00 2023-07-29 18:29:33.000 210 21644.85 329.01 42691.96 88888.00 2023-07-29 18:29:34.000 210 21644.84 329.01 42691.95 88888.00 2023-07-29 18:29:35.000 210 21644.86 329.04 42691.94 47853.68 2023-07-29 18:29:36.000 210 21644.89 329.08 42691.95 88888.00 2023-07-29 18:29:37.000 210 21644.86 329.08 42691.95 88888.00 2023-07-29 18:29:38.000 210 21644.82 329.08 42691.94 88888.00 2023-07-29 18:29:39.000 210 21644.81 329.09 42691.96 88888.00 2023-07-29 18:29:40.000 210 21644.79 329.08 42691.99 99999.00 2023-07-29 18:29:41.000 210 21644.78 329.05 42692.01 99999.00 2023-07-29 18:29:42.000 210 21644.78 329.00 42692.02 99999.00 2023-07-29 18:29:43.000 210 21644.74 328.97 42692.04 99999.00 2023-07-29 18:29:44.000 210 21644.66 329.03 42692.05 99999.00 2023-07-29 18:29:45.000 210 21644.59 329.11 42692.06 47854.29 2023-07-29 18:29:46.000 210 21644.56 329.12 42692.06 88888.00 2023-07-29 18:29:47.000 210 21644.58 329.08 42692.07 88888.00 2023-07-29 18:29:48.000 210 21644.58 329.04 42692.10 88888.00 2023-07-29 18:29:49.000 210 21644.57 329.05 42692.16 88888.00 2023-07-29 18:29:50.000 210 21644.55 329.07 42692.22 47853.61 2023-07-29 18:29:51.000 210 21644.52 329.06 42692.24 88888.00 2023-07-29 18:29:52.000 210 21644.50 329.04 42692.23 88888.00 2023-07-29 18:29:53.000 210 21644.46 329.05 42692.22 88888.00 2023-07-29 18:29:54.000 210 21644.41 329.06 42692.21 88888.00 2023-07-29 18:29:55.000 210 21644.35 329.01 42692.17 47853.47 2023-07-29 18:29:56.000 210 21644.32 328.96 42692.13 88888.00 2023-07-29 18:29:57.000 210 21644.29 328.93 42692.09 88888.00 2023-07-29 18:29:58.000 210 21644.28 328.92 42692.06 88888.00 2023-07-29 18:29:59.000 210 21644.28 328.90 42692.04 88888.00 2023-07-29 18:30:00.000 210 21644.31 328.88 42692.09 47853.47 2023-07-29 18:30:01.000 210 21644.33 328.88 42692.17 88888.00 2023-07-29 18:30:02.000 210 21644.35 328.92 42692.23 88888.00 2023-07-29 18:30:03.000 210 21644.34 328.93 42692.26 88888.00 2023-07-29 18:30:04.000 210 21644.30 328.93 42692.26 88888.00 2023-07-29 18:30:05.000 210 21644.28 328.94 42692.21 99999.00 2023-07-29 18:30:06.000 210 21644.28 328.95 42692.17 99999.00 2023-07-29 18:30:07.000 210 21644.30 328.93 42692.18 99999.00 2023-07-29 18:30:08.000 210 21644.30 328.91 42692.24 99999.00 2023-07-29 18:30:09.000 210 21644.28 328.91 42692.27 99999.00 2023-07-29 18:30:10.000 210 21644.24 328.92 42692.26 99999.00 2023-07-29 18:30:11.000 210 21644.19 328.92 42692.24 99999.00 2023-07-29 18:30:12.000 210 21644.14 328.92 42692.23 99999.00 2023-07-29 18:30:13.000 210 21644.10 328.93 42692.22 99999.00 2023-07-29 18:30:14.000 210 21644.06 328.93 42692.24 99999.00 2023-07-29 18:30:15.000 210 21644.06 328.95 42692.29 99999.00 2023-07-29 18:30:16.000 210 21644.10 328.95 42692.31 99999.00 2023-07-29 18:30:17.000 210 21644.16 328.93 42692.28 99999.00 2023-07-29 18:30:18.000 210 21644.15 328.93 42692.27 99999.00 2023-07-29 18:30:19.000 210 21644.08 328.96 42692.29 99999.00 2023-07-29 18:30:20.000 210 21644.03 329.01 42692.29 47853.25 2023-07-29 18:30:21.000 210 21643.99 329.03 42692.23 88888.00 2023-07-29 18:30:22.000 210 21643.93 328.97 42692.21 88888.00 2023-07-29 18:30:23.000 210 21643.89 328.95 42692.25 88888.00 2023-07-29 18:30:24.000 210 21643.88 328.98 42692.28 88888.00 2023-07-29 18:30:25.000 210 21643.88 328.99 42692.28 47853.23 2023-07-29 18:30:26.000 210 21643.82 328.97 42692.28 88888.00 2023-07-29 18:30:27.000 210 21643.73 328.98 42692.26 88888.00 2023-07-29 18:30:28.000 210 21643.68 328.98 42692.23 88888.00 2023-07-29 18:30:29.000 210 21643.69 328.95 42692.26 88888.00 2023-07-29 18:30:30.000 210 21643.73 328.91 42692.28 99999.00 2023-07-29 18:30:31.000 210 21643.69 328.87 42692.23 99999.00 2023-07-29 18:30:32.000 210 21643.61 328.86 42692.19 99999.00 2023-07-29 18:30:33.000 210 21643.60 328.87 42692.22 99999.00 2023-07-29 18:30:34.000 210 21643.60 328.85 42692.24 99999.00 2023-07-29 18:30:35.000 210 21643.53 328.86 42692.27 47853.18 2023-07-29 18:30:36.000 210 21643.48 328.89 42692.31 88888.00 2023-07-29 18:30:37.000 210 21643.44 328.92 42692.33 88888.00 2023-07-29 18:30:38.000 210 21643.36 328.90 42692.31 88888.00 2023-07-29 18:30:39.000 210 21643.28 328.86 42692.31 88888.00 2023-07-29 18:30:40.000 210 21643.29 328.84 42692.33 47853.16 2023-07-29 18:30:41.000 210 21643.39 328.84 42692.37 88888.00 2023-07-29 18:30:42.000 210 21643.46 328.83 42692.43 88888.00 2023-07-29 18:30:43.000 210 21643.43 328.82 42692.48 88888.00 2023-07-29 18:30:44.000 210 21643.35 328.84 42692.46 88888.00 2023-07-29 18:30:45.000 210 21643.30 328.85 42692.41 47853.13 2023-07-29 18:30:46.000 210 21643.25 328.86 42692.39 88888.00 2023-07-29 18:30:47.000 210 21643.15 328.91 42692.39 88888.00 2023-07-29 18:30:48.000 210 21643.08 328.94 42692.39 88888.00 2023-07-29 18:30:49.000 210 21643.08 328.91 42692.38 88888.00 2023-07-29 18:30:50.000 210 21643.06 328.86 42692.39 99999.00 2023-07-29 18:30:51.000 210 21643.00 328.87 42692.42 99999.00 2023-07-29 18:30:52.000 210 21642.99 328.88 42692.46 99999.00 2023-07-29 18:30:53.000 210 21643.02 328.87 42692.52 99999.00 2023-07-29 18:30:54.000 210 21643.02 328.86 42692.53 99999.00 2023-07-29 18:30:55.000 210 21642.98 328.84 42692.49 47853.00 2023-07-29 18:30:56.000 210 21642.95 328.80 42692.41 88888.00 2023-07-29 18:30:57.000 210 21642.94 328.80 42692.37 88888.00 2023-07-29 18:30:58.000 210 21642.92 328.82 42692.35 88888.00 2023-07-29 18:30:59.000 210 21642.87 328.86 42692.34 88888.00 2023-07-29 18:31:00.000 210 21642.84 328.93 42692.34 47852.96 2023-07-29 18:31:01.000 210 21642.85 328.95 42692.37 88888.00 2023-07-29 18:31:02.000 210 21642.85 328.91 42692.39 88888.00 2023-07-29 18:31:03.000 210 21642.78 328.88 42692.35 88888.00 2023-07-29 18:31:04.000 210 21642.70 328.88 42692.30 88888.00 2023-07-29 18:31:05.000 210 21642.70 328.90 42692.29 47852.98 2023-07-29 18:31:06.000 210 21642.74 328.94 42692.33 88888.00 2023-07-29 18:31:07.000 210 21642.76 329.00 42692.41 88888.00 2023-07-29 18:31:08.000 210 21642.77 328.99 42692.45 88888.00 2023-07-29 18:31:09.000 210 21642.72 328.94 42692.46 88888.00 2023-07-29 18:31:10.000 210 21642.65 328.92 42692.44 99999.00 2023-07-29 18:31:11.000 210 21642.61 328.92 42692.40 99999.00 2023-07-29 18:31:12.000 210 21642.57 328.91 42692.38 99999.00 2023-07-29 18:31:13.000 210 21642.56 328.91 42692.41 99999.00 2023-07-29 18:31:14.000 210 21642.58 328.93 42692.43 99999.00 2023-07-29 18:31:15.000 210 21642.57 328.93 42692.43 47853.01 2023-07-29 18:31:16.000 210 21642.52 328.90 42692.41 88888.00 2023-07-29 18:31:17.000 210 21642.50 328.86 42692.44 88888.00 2023-07-29 18:31:18.000 210 21642.56 328.87 42692.46 88888.00 2023-07-29 18:31:19.000 210 21642.63 328.92 42692.46 88888.00 2023-07-29 18:31:20.000 210 21642.60 328.96 42692.45 47853.09 2023-07-29 18:31:21.000 210 21642.51 328.96 42692.45 88888.00 2023-07-29 18:31:22.000 210 21642.47 328.92 42692.48 88888.00 2023-07-29 18:31:23.000 210 21642.45 328.91 42692.52 88888.00 2023-07-29 18:31:24.000 210 21642.40 328.91 42692.50 88888.00 2023-07-29 18:31:25.000 210 21642.37 328.91 42692.41 47852.92 2023-07-29 18:31:26.000 210 21642.38 328.92 42692.38 88888.00 2023-07-29 18:31:27.000 210 21642.42 328.94 42692.41 88888.00 2023-07-29 18:31:28.000 210 21642.43 328.95 42692.46 88888.00 2023-07-29 18:31:29.000 210 21642.40 328.93 42692.47 88888.00 2023-07-29 18:31:30.000 210 21642.37 328.90 42692.43 47852.71 2023-07-29 18:31:31.000 210 21642.40 328.88 42692.38 88888.00 2023-07-29 18:31:32.000 210 21642.40 328.88 42692.37 88888.00 2023-07-29 18:31:33.000 210 21642.36 328.88 42692.38 88888.00 2023-07-29 18:31:34.000 210 21642.33 328.88 42692.41 88888.00 2023-07-29 18:31:35.000 210 21642.29 328.88 42692.44 47852.81 2023-07-29 18:31:36.000 210 21642.22 328.90 42692.44 88888.00 2023-07-29 18:31:37.000 210 21642.19 328.93 42692.41 88888.00 2023-07-29 18:31:38.000 210 21642.22 328.90 42692.39 88888.00 2023-07-29 18:31:39.000 210 21642.25 328.87 42692.41 88888.00 2023-07-29 18:31:40.000 210 21642.24 328.87 42692.40 47852.84 2023-07-29 18:31:41.000 210 21642.22 328.86 42692.36 88888.00 2023-07-29 18:31:42.000 210 21642.23 328.82 42692.34 88888.00 2023-07-29 18:31:43.000 210 21642.21 328.81 42692.32 88888.00 2023-07-29 18:31:44.000 210 21642.16 328.80 42692.30 88888.00 2023-07-29 18:31:45.000 210 21642.15 328.80 42692.32 47852.62 2023-07-29 18:31:46.000 210 21642.18 328.85 42692.39 88888.00 2023-07-29 18:31:47.000 210 21642.17 328.88 42692.42 88888.00 2023-07-29 18:31:48.000 210 21642.11 328.86 42692.39 88888.00 2023-07-29 18:31:49.000 210 21642.06 328.83 42692.37 88888.00 2023-07-29 18:31:50.000 210 21642.02 328.85 42692.37 47852.61 2023-07-29 18:31:51.000 210 21642.01 328.86 42692.39 88888.00 2023-07-29 18:31:52.000 210 21642.01 328.86 42692.46 88888.00 2023-07-29 18:31:53.000 210 21642.00 328.88 42692.53 88888.00 2023-07-29 18:31:54.000 210 21641.98 328.89 42692.52 88888.00 2023-07-29 18:31:55.000 210 21641.96 328.86 42692.48 47852.69 2023-07-29 18:31:56.000 210 21641.93 328.81 42692.48 88888.00 2023-07-29 18:31:57.000 210 21641.89 328.77 42692.44 88888.00 2023-07-29 18:31:58.000 210 21641.85 328.76 42692.36 88888.00 2023-07-29 18:31:59.000 210 21641.83 328.76 42692.36 88888.00 2023-07-29 18:32:00.000 210 21641.82 328.78 42692.41 99999.00 2023-07-29 18:32:01.000 210 21641.85 328.86 42692.45 99999.00 2023-07-29 18:32:02.000 210 21641.89 328.92 42692.43 99999.00 2023-07-29 18:32:03.000 210 21641.91 328.94 42692.41 99999.00 2023-07-29 18:32:04.000 210 21641.90 328.94 42692.41 99999.00 2023-07-29 18:32:05.000 210 21641.83 328.90 42692.40 47852.58 2023-07-29 18:32:06.000 210 21641.74 328.88 42692.41 88888.00 2023-07-29 18:32:07.000 210 21641.75 328.91 42692.45 88888.00 2023-07-29 18:32:08.000 210 21641.82 328.93 42692.44 88888.00 2023-07-29 18:32:09.000 210 21641.82 328.92 42692.41 88888.00 2023-07-29 18:32:10.000 210 21641.80 328.93 42692.41 47852.65 2023-07-29 18:32:11.000 210 21641.80 328.94 42692.43 88888.00 2023-07-29 18:32:12.000 210 21641.78 328.94 42692.46 88888.00 2023-07-29 18:32:13.000 210 21641.72 328.96 42692.50 88888.00 2023-07-29 18:32:14.000 210 21641.67 328.98 42692.52 88888.00 2023-07-29 18:32:15.000 210 21641.62 328.99 42692.54 99999.00 2023-07-29 18:32:16.000 210 21641.56 328.99 42692.56 99999.00 2023-07-29 18:32:17.000 210 21641.53 328.98 42692.56 99999.00 2023-07-29 18:32:18.000 210 21641.53 328.95 42692.54 99999.00 2023-07-29 18:32:19.000 210 21641.52 328.95 42692.56 99999.00 2023-07-29 18:32:20.000 210 21641.52 328.99 42692.57 47852.50 2023-07-29 18:32:21.000 210 21641.52 329.00 42692.56 88888.00 2023-07-29 18:32:22.000 210 21641.49 328.98 42692.55 88888.00 2023-07-29 18:32:23.000 210 21641.42 328.98 42692.54 88888.00 2023-07-29 18:32:24.000 210 21641.36 328.97 42692.50 88888.00 2023-07-29 18:32:25.000 210 21641.37 328.99 42692.48 47853.27 2023-07-29 18:32:26.000 210 21641.37 329.04 42692.49 88888.00 2023-07-29 18:32:27.000 210 21641.31 329.08 42692.48 88888.00 2023-07-29 18:32:28.000 210 21641.28 329.09 42692.46 88888.00 2023-07-29 18:32:29.000 210 21641.28 329.08 42692.46 88888.00 2023-07-29 18:32:30.000 210 21641.28 329.07 42692.49 47852.42 2023-07-29 18:32:31.000 210 21641.28 329.07 42692.50 88888.00 2023-07-29 18:32:32.000 210 21641.27 329.04 42692.50 88888.00 2023-07-29 18:32:33.000 210 21641.27 329.04 42692.53 88888.00 2023-07-29 18:32:34.000 210 21641.26 329.10 42692.54 88888.00 2023-07-29 18:32:35.000 210 21641.19 329.15 42692.54 47852.32 2023-07-29 18:32:36.000 210 21641.14 329.14 42692.59 88888.00 2023-07-29 18:32:37.000 210 21641.12 329.10 42692.66 88888.00 2023-07-29 18:32:38.000 210 21641.09 329.08 42692.63 88888.00 2023-07-29 18:32:39.000 210 21641.03 329.09 42692.56 88888.00 2023-07-29 18:32:40.000 210 21641.03 329.09 42692.56 99999.00 2023-07-29 18:32:41.000 210 21641.07 329.07 42692.59 99999.00 2023-07-29 18:32:42.000 210 21641.06 329.07 42692.60 99999.00 2023-07-29 18:32:43.000 210 21641.02 329.10 42692.62 99999.00 2023-07-29 18:32:44.000 210 21640.99 329.10 42692.69 99999.00 2023-07-29 18:32:45.000 210 21640.99 329.08 42692.73 99999.00 2023-07-29 18:32:46.000 210 21640.98 329.06 42692.73 99999.00 2023-07-29 18:32:47.000 210 21640.97 329.05 42692.72 99999.00 2023-07-29 18:32:48.000 210 21640.95 329.03 42692.73 99999.00 2023-07-29 18:32:49.000 210 21640.92 328.99 42692.70 99999.00 2023-07-29 18:32:50.000 210 21640.89 328.98 42692.64 47852.36 2023-07-29 18:32:51.000 210 21640.86 329.00 42692.62 88888.00 2023-07-29 18:32:52.000 210 21640.83 329.01 42692.61 88888.00 2023-07-29 18:32:53.000 210 21640.82 328.99 42692.64 88888.00 2023-07-29 18:32:54.000 210 21640.83 328.97 42692.69 88888.00 2023-07-29 18:32:55.000 210 21640.82 328.96 42692.71 47852.31 2023-07-29 18:32:56.000 210 21640.78 328.98 42692.66 88888.00 2023-07-29 18:32:57.000 210 21640.74 329.01 42692.59 88888.00 2023-07-29 18:32:58.000 210 21640.72 329.07 42692.55 88888.00 2023-07-29 18:32:59.000 210 21640.68 329.10 42692.52 88888.00 2023-07-29 18:33:00.000 210 21640.64 329.09 42692.51 47852.18 2023-07-29 18:33:01.000 210 21640.65 329.10 42692.55 88888.00 2023-07-29 18:33:02.000 210 21640.66 329.15 42692.56 88888.00 2023-07-29 18:33:03.000 210 21640.63 329.19 42692.54 88888.00 2023-07-29 18:33:04.000 210 21640.61 329.18 42692.52 88888.00 2023-07-29 18:33:05.000 210 21640.58 329.15 42692.48 99999.00 2023-07-29 18:33:06.000 210 21640.54 329.11 42692.45 99999.00 2023-07-29 18:33:07.000 210 21640.52 329.06 42692.47 99999.00 2023-07-29 18:33:08.000 210 21640.50 329.03 42692.54 99999.00 2023-07-29 18:33:09.000 210 21640.45 329.03 42692.57 99999.00 2023-07-29 18:33:10.000 210 21640.47 329.06 42692.58 47852.13 2023-07-29 18:33:11.000 210 21640.51 329.08 42692.62 88888.00 2023-07-29 18:33:12.000 210 21640.50 329.09 42692.64 88888.00 2023-07-29 18:33:13.000 210 21640.43 329.09 42692.62 88888.00 2023-07-29 18:33:14.000 210 21640.37 329.08 42692.55 88888.00 2023-07-29 18:33:15.000 210 21640.37 329.08 42692.50 47852.24 2023-07-29 18:33:16.000 210 21640.41 329.13 42692.52 88888.00 2023-07-29 18:33:17.000 210 21640.40 329.18 42692.54 88888.00 2023-07-29 18:33:18.000 210 21640.35 329.19 42692.53 88888.00 2023-07-29 18:33:19.000 210 21640.29 329.18 42692.56 88888.00 2023-07-29 18:33:20.000 210 21640.24 329.14 42692.63 47852.12 2023-07-29 18:33:21.000 210 21640.20 329.13 42692.66 88888.00 2023-07-29 18:33:22.000 210 21640.16 329.13 42692.60 88888.00 2023-07-29 18:33:23.000 210 21640.14 329.12 42692.52 88888.00 2023-07-29 18:33:24.000 210 21640.15 329.09 42692.49 88888.00 2023-07-29 18:33:25.000 210 21640.19 329.10 42692.50 99999.00 2023-07-29 18:33:26.000 210 21640.18 329.10 42692.54 99999.00 2023-07-29 18:33:27.000 210 21640.13 329.07 42692.54 99999.00 2023-07-29 18:33:28.000 210 21640.09 329.05 42692.54 99999.00 2023-07-29 18:33:29.000 210 21640.06 329.07 42692.54 99999.00 2023-07-29 18:33:30.000 210 21640.05 329.11 42692.52 99999.00 2023-07-29 18:33:31.000 210 21640.08 329.12 42692.48 99999.00 2023-07-29 18:33:32.000 210 21640.03 329.13 42692.50 99999.00 2023-07-29 18:33:33.000 210 21639.94 329.14 42692.57 99999.00 2023-07-29 18:33:34.000 210 21639.91 329.16 42692.61 99999.00 2023-07-29 18:33:35.000 210 21639.93 329.17 42692.55 47852.05 2023-07-29 18:33:36.000 210 21639.93 329.13 42692.50 88888.00 2023-07-29 18:33:37.000 210 21639.90 329.09 42692.50 88888.00 2023-07-29 18:33:38.000 210 21639.90 329.11 42692.54 88888.00 2023-07-29 18:33:39.000 210 21639.90 329.14 42692.57 88888.00 2023-07-29 18:33:40.000 210 21639.90 329.10 42692.53 47851.89 2023-07-29 18:33:41.000 210 21639.89 329.04 42692.46 88888.00 2023-07-29 18:33:42.000 210 21639.89 329.06 42692.46 88888.00 2023-07-29 18:33:43.000 210 21639.90 329.13 42692.52 88888.00 2023-07-29 18:33:44.000 210 21639.90 329.16 42692.53 88888.00 2023-07-29 18:33:45.000 210 21639.86 329.14 42692.53 47851.79 2023-07-29 18:33:46.000 210 21639.82 329.10 42692.57 88888.00 2023-07-29 18:33:47.000 210 21639.81 329.06 42692.59 88888.00 2023-07-29 18:33:48.000 210 21639.82 329.05 42692.57 88888.00 2023-07-29 18:33:49.000 210 21639.80 329.05 42692.57 88888.00 2023-07-29 18:33:50.000 210 21639.76 329.05 42692.56 99999.00 2023-07-29 18:33:51.000 210 21639.75 329.10 42692.53 99999.00 2023-07-29 18:33:52.000 210 21639.73 329.15 42692.48 99999.00 2023-07-29 18:33:53.000 210 21639.69 329.19 42692.51 99999.00 2023-07-29 18:33:54.000 210 21639.65 329.19 42692.56 99999.00 2023-07-29 18:33:55.000 210 21639.63 329.11 42692.54 47851.75 2023-07-29 18:33:56.000 210 21639.62 329.04 42692.52 88888.00 2023-07-29 18:33:57.000 210 21639.59 329.01 42692.59 88888.00 2023-07-29 18:33:58.000 210 21639.54 329.03 42692.68 88888.00 2023-07-29 18:33:59.000 210 21639.56 329.09 42692.71 88888.00 2023-07-29 18:34:00.000 210 21639.60 329.12 42692.67 47851.60 2023-07-29 18:34:01.000 210 21639.58 329.12 42692.62 88888.00 2023-07-29 18:34:02.000 210 21639.54 329.12 42692.65 88888.00 2023-07-29 18:34:03.000 210 21639.51 329.09 42692.66 88888.00 2023-07-29 18:34:04.000 210 21639.47 329.04 42692.64 88888.00 2023-07-29 18:34:05.000 210 21639.41 329.02 42692.61 99999.00 2023-07-29 18:34:06.000 210 21639.35 329.05 42692.59 99999.00 2023-07-29 18:34:07.000 210 21639.29 329.07 42692.56 99999.00 2023-07-29 18:34:08.000 210 21639.28 329.08 42692.57 99999.00 2023-07-29 18:34:09.000 210 21639.34 329.12 42692.59 99999.00 2023-07-29 18:34:10.000 210 21639.40 329.15 42692.59 47851.60 2023-07-29 18:34:11.000 210 21639.41 329.13 42692.60 88888.00 2023-07-29 18:34:12.000 210 21639.38 329.05 42692.62 88888.00 2023-07-29 18:34:13.000 210 21639.33 329.00 42692.63 88888.00 2023-07-29 18:34:14.000 210 21639.30 329.02 42692.65 88888.00 2023-07-29 18:34:15.000 210 21639.30 329.06 42692.61 99999.00 2023-07-29 18:34:16.000 210 21639.31 329.07 42692.54 99999.00 2023-07-29 18:34:17.000 210 21639.30 329.11 42692.54 99999.00 2023-07-29 18:34:18.000 210 21639.26 329.13 42692.54 99999.00 2023-07-29 18:34:19.000 210 21639.20 329.08 42692.50 99999.00 2023-07-29 18:34:20.000 210 21639.18 329.00 42692.52 47851.55 2023-07-29 18:34:21.000 210 21639.21 328.97 42692.56 88888.00 2023-07-29 18:34:22.000 210 21639.23 328.98 42692.54 88888.00 2023-07-29 18:34:23.000 210 21639.21 329.03 42692.50 88888.00 2023-07-29 18:34:24.000 210 21639.17 329.07 42692.52 88888.00 2023-07-29 18:34:25.000 210 21639.13 329.05 42692.56 47851.41 2023-07-29 18:34:26.000 210 21639.12 329.01 42692.54 88888.00 2023-07-29 18:34:27.000 210 21639.13 328.99 42692.51 88888.00 2023-07-29 18:34:28.000 210 21639.12 329.00 42692.54 88888.00 2023-07-29 18:34:29.000 210 21639.04 328.99 42692.57 88888.00 2023-07-29 18:34:30.000 210 21638.91 328.93 42692.54 99999.00 2023-07-29 18:34:31.000 210 21638.83 328.89 42692.47 99999.00 2023-07-29 18:34:32.000 210 21638.85 328.93 42692.46 99999.00 2023-07-29 18:34:33.000 210 21638.91 329.04 42692.50 99999.00 2023-07-29 18:34:34.000 210 21638.94 329.14 42692.54 99999.00 2023-07-29 18:34:35.000 210 21638.90 329.19 42692.52 99999.00 2023-07-29 18:34:36.000 210 21638.85 329.19 42692.48 99999.00 2023-07-29 18:34:37.000 210 21638.82 329.16 42692.50 99999.00 2023-07-29 18:34:38.000 210 21638.82 329.17 42692.52 99999.00 2023-07-29 18:34:39.000 210 21638.83 329.18 42692.51 99999.00 2023-07-29 18:34:40.000 210 21638.82 329.16 42692.52 47851.40 2023-07-29 18:34:41.000 210 21638.80 329.15 42692.56 88888.00 2023-07-29 18:34:42.000 210 21638.78 329.19 42692.59 88888.00 2023-07-29 18:34:43.000 210 21638.75 329.22 42692.56 88888.00 2023-07-29 18:34:44.000 210 21638.77 329.17 42692.59 88888.00 2023-07-29 18:34:45.000 210 21638.80 329.08 42692.63 99999.00 2023-07-29 18:34:46.000 210 21638.77 329.02 42692.62 99999.00 2023-07-29 18:34:47.000 210 21638.67 329.00 42692.55 99999.00 2023-07-29 18:34:48.000 210 21638.60 329.02 42692.50 99999.00 2023-07-29 18:34:49.000 210 21638.58 329.06 42692.50 99999.00 2023-07-29 18:34:50.000 210 21638.58 329.07 42692.47 47851.17 2023-07-29 18:34:51.000 210 21638.59 329.05 42692.43 88888.00 2023-07-29 18:34:52.000 210 21638.59 329.00 42692.41 88888.00 2023-07-29 18:34:53.000 210 21638.58 328.98 42692.44 88888.00 2023-07-29 18:34:54.000 210 21638.56 329.00 42692.46 88888.00 2023-07-29 18:34:55.000 210 21638.50 328.98 42692.46 47851.18 2023-07-29 18:34:56.000 210 21638.47 328.93 42692.48 88888.00 2023-07-29 18:34:57.000 210 21638.49 328.91 42692.46 88888.00 2023-07-29 18:34:58.000 210 21638.53 328.93 42692.38 88888.00 2023-07-29 18:34:59.000 210 21638.56 328.97 42692.32 88888.00 2023-07-29 18:35:00.000 210 21638.52 329.01 42692.34 47851.12 2023-07-29 18:35:01.000 210 21638.47 329.04 42692.41 88888.00 2023-07-29 18:35:02.000 210 21638.43 329.02 42692.42 88888.00 2023-07-29 18:35:03.000 210 21638.42 328.97 42692.38 88888.00 2023-07-29 18:35:04.000 210 21638.40 328.98 42692.36 88888.00 2023-07-29 18:35:05.000 210 21638.38 329.00 42692.37 47851.38 2023-07-29 18:35:06.000 210 21638.38 328.95 42692.37 88888.00 2023-07-29 18:35:07.000 210 21638.36 328.93 42692.36 88888.00 2023-07-29 18:35:08.000 210 21638.32 328.98 42692.38 88888.00 2023-07-29 18:35:09.000 210 21638.29 329.02 42692.46 88888.00 2023-07-29 18:35:10.000 210 21638.28 328.99 42692.53 47850.95 2023-07-29 18:35:11.000 210 21638.26 328.93 42692.49 88888.00 2023-07-29 18:35:12.000 210 21638.23 328.89 42692.43 88888.00 2023-07-29 18:35:13.000 210 21638.22 328.90 42692.41 88888.00 2023-07-29 18:35:14.000 210 21638.24 328.90 42692.44 88888.00 2023-07-29 18:35:15.000 210 21638.23 328.89 42692.44 47850.93 2023-07-29 18:35:16.000 210 21638.20 328.91 42692.43 88888.00 2023-07-29 18:35:17.000 210 21638.19 328.93 42692.40 88888.00 2023-07-29 18:35:18.000 210 21638.20 328.94 42692.36 88888.00 2023-07-29 18:35:19.000 210 21638.19 328.96 42692.36 88888.00 2023-07-29 18:35:20.000 210 21638.18 328.97 42692.37 99999.00 2023-07-29 18:35:21.000 210 21638.18 328.93 42692.32 99999.00 2023-07-29 18:35:22.000 210 21638.18 328.89 42692.31 99999.00 2023-07-29 18:35:23.000 210 21638.13 328.91 42692.35 99999.00 2023-07-29 18:35:24.000 210 21638.07 328.97 42692.35 99999.00 2023-07-29 18:35:25.000 210 21638.08 328.99 42692.31 47850.99 2023-07-29 18:35:26.000 210 21638.14 328.98 42692.31 88888.00 2023-07-29 18:35:27.000 210 21638.10 328.98 42692.34 88888.00 2023-07-29 18:35:28.000 210 21638.05 329.01 42692.34 88888.00 2023-07-29 18:35:29.000 210 21638.03 329.04 42692.34 88888.00 2023-07-29 18:35:30.000 210 21638.01 329.08 42692.36 47850.87 2023-07-29 18:35:31.000 210 21637.96 329.11 42692.38 88888.00 2023-07-29 18:35:32.000 210 21637.91 329.07 42692.36 88888.00 2023-07-29 18:35:33.000 210 21637.89 329.00 42692.35 88888.00 2023-07-29 18:35:34.000 210 21637.90 329.00 42692.41 88888.00 2023-07-29 18:35:35.000 210 21637.92 329.03 42692.47 47850.74 2023-07-29 18:35:36.000 210 21637.90 329.02 42692.46 88888.00 2023-07-29 18:35:37.000 210 21637.86 328.99 42692.45 88888.00 2023-07-29 18:35:38.000 210 21637.84 328.96 42692.45 88888.00 2023-07-29 18:35:39.000 210 21637.84 328.92 42692.44 88888.00 2023-07-29 18:35:40.000 210 21637.84 328.89 42692.40 47850.78 2023-07-29 18:35:41.000 210 21637.84 328.91 42692.38 88888.00 2023-07-29 18:35:42.000 210 21637.82 328.95 42692.36 88888.00 2023-07-29 18:35:43.000 210 21637.84 328.94 42692.34 88888.00 2023-07-29 18:35:44.000 210 21637.86 328.89 42692.34 88888.00 2023-07-29 18:35:45.000 210 21637.82 328.87 42692.33 99999.00 2023-07-29 18:35:46.000 210 21637.75 328.89 42692.31 99999.00 2023-07-29 18:35:47.000 210 21637.74 328.88 42692.30 99999.00 2023-07-29 18:35:48.000 210 21637.79 328.85 42692.30 99999.00 2023-07-29 18:35:49.000 210 21637.76 328.87 42692.27 99999.00 2023-07-29 18:35:50.000 210 21637.69 328.93 42692.23 47850.78 2023-07-29 18:35:51.000 210 21637.68 328.99 42692.26 88888.00 2023-07-29 18:35:52.000 210 21637.70 329.00 42692.28 88888.00 2023-07-29 18:35:53.000 210 21637.69 328.95 42692.27 88888.00 2023-07-29 18:35:54.000 210 21637.68 328.92 42692.29 88888.00 2023-07-29 18:35:55.000 210 21637.68 328.94 42692.31 47850.59 2023-07-29 18:35:56.000 210 21637.68 328.98 42692.29 88888.00 2023-07-29 18:35:57.000 210 21637.67 328.99 42692.27 88888.00 2023-07-29 18:35:58.000 210 21637.66 328.97 42692.24 88888.00 2023-07-29 18:35:59.000 210 21637.65 328.93 42692.24 88888.00 2023-07-29 18:36:00.000 210 21637.63 328.93 42692.27 47850.56 2023-07-29 18:36:01.000 210 21637.62 328.94 42692.26 88888.00 2023-07-29 18:36:02.000 210 21637.59 328.94 42692.25 88888.00 2023-07-29 18:36:03.000 210 21637.57 328.92 42692.30 88888.00 2023-07-29 18:36:04.000 210 21637.57 328.94 42692.36 88888.00 2023-07-29 18:36:05.000 210 21637.56 328.93 42692.35 99999.00 2023-07-29 18:36:06.000 210 21637.53 328.89 42692.30 99999.00 2023-07-29 18:36:07.000 210 21637.54 328.89 42692.31 99999.00 2023-07-29 18:36:08.000 210 21637.60 328.92 42692.35 99999.00 2023-07-29 18:36:09.000 210 21637.64 328.90 42692.32 99999.00 2023-07-29 18:36:10.000 210 21637.65 328.86 42692.27 99999.00 2023-07-29 18:36:11.000 210 21637.62 328.83 42692.22 99999.00 2023-07-29 18:36:12.000 210 21637.58 328.84 42692.21 99999.00 2023-07-29 18:36:13.000 210 21637.55 328.85 42692.21 99999.00 2023-07-29 18:36:14.000 210 21637.51 328.83 42692.18 99999.00 2023-07-29 18:36:15.000 210 21637.46 328.80 42692.10 47851.23 2023-07-29 18:36:16.000 210 21637.43 328.76 42692.07 88888.00 2023-07-29 18:36:17.000 210 21637.46 328.77 42692.11 88888.00 2023-07-29 18:36:18.000 210 21637.46 328.82 42692.13 88888.00 2023-07-29 18:36:19.000 210 21637.40 328.86 42692.14 88888.00 2023-07-29 18:36:20.000 210 21637.35 328.84 42692.14 47850.44 2023-07-29 18:36:21.000 210 21637.36 328.80 42692.12 88888.00 2023-07-29 18:36:22.000 210 21637.37 328.78 42692.07 88888.00 2023-07-29 18:36:23.000 210 21637.36 328.80 42692.07 88888.00 2023-07-29 18:36:24.000 210 21637.36 328.81 42692.11 88888.00 2023-07-29 18:36:25.000 210 21637.35 328.82 42692.11 47850.32 2023-07-29 18:36:26.000 210 21637.34 328.84 42692.09 88888.00 2023-07-29 18:36:27.000 210 21637.29 328.90 42692.10 88888.00 2023-07-29 18:36:28.000 210 21637.22 328.97 42692.09 88888.00 2023-07-29 18:36:29.000 210 21637.20 329.00 42692.08 88888.00 2023-07-29 18:36:30.000 210 21637.24 329.01 42692.08 99999.00 2023-07-29 18:36:31.000 210 21637.22 329.03 42692.07 99999.00 2023-07-29 18:36:32.000 210 21637.12 329.06 42692.09 99999.00 2023-07-29 18:36:33.000 210 21637.06 329.08 42692.14 99999.00 2023-07-29 18:36:34.000 210 21637.08 329.09 42692.19 99999.00 2023-07-29 18:36:35.000 210 21637.13 329.05 42692.16 47850.43 2023-07-29 18:36:36.000 210 21637.15 328.95 42692.09 88888.00 2023-07-29 18:36:37.000 210 21637.15 328.85 42692.06 88888.00 2023-07-29 18:36:38.000 210 21637.15 328.83 42692.11 88888.00 2023-07-29 18:36:39.000 210 21637.12 328.87 42692.15 88888.00 2023-07-29 18:36:40.000 210 21637.06 328.92 42692.15 47850.29 2023-07-29 18:36:41.000 210 21637.01 328.95 42692.14 88888.00 2023-07-29 18:36:42.000 210 21636.98 328.96 42692.16 88888.00 2023-07-29 18:36:43.000 210 21636.99 328.92 42692.18 88888.00 2023-07-29 18:36:44.000 210 21637.00 328.92 42692.18 88888.00 2023-07-29 18:36:45.000 210 21636.97 328.93 42692.18 47850.17 2023-07-29 18:36:46.000 210 21636.90 328.89 42692.19 88888.00 2023-07-29 18:36:47.000 210 21636.83 328.88 42692.19 88888.00 2023-07-29 18:36:48.000 210 21636.84 328.91 42692.18 88888.00 2023-07-29 18:36:49.000 210 21636.88 328.93 42692.17 88888.00 2023-07-29 18:36:50.000 210 21636.91 328.95 42692.14 99999.00 2023-07-29 18:36:51.000 210 21636.90 328.99 42692.10 99999.00 2023-07-29 18:36:52.000 210 21636.87 328.99 42692.06 99999.00 2023-07-29 18:36:53.000 210 21636.84 328.95 42692.05 99999.00 2023-07-29 18:36:54.000 210 21636.82 328.94 42692.04 99999.00 2023-07-29 18:36:55.000 210 21636.82 328.98 42692.05 99999.00 2023-07-29 18:36:56.000 210 21636.79 329.00 42692.09 99999.00 2023-07-29 18:36:57.000 210 21636.74 328.97 42692.12 99999.00 2023-07-29 18:36:58.000 210 21636.71 328.92 42692.13 99999.00 2023-07-29 18:36:59.000 210 21636.69 328.91 42692.12 99999.00 2023-07-29 18:37:00.000 210 21636.67 328.96 42692.15 47850.76 2023-07-29 18:37:01.000 210 21636.65 328.98 42692.14 88888.00 2023-07-29 18:37:02.000 210 21636.65 328.95 42692.10 88888.00 2023-07-29 18:37:03.000 210 21636.66 328.94 42692.09 88888.00 2023-07-29 18:37:04.000 210 21636.63 328.96 42692.12 88888.00 2023-07-29 18:37:05.000 210 21636.57 328.98 42692.12 47849.85 2023-07-29 18:37:06.000 210 21636.54 329.00 42692.11 88888.00 2023-07-29 18:37:07.000 210 21636.55 329.00 42692.14 88888.00 2023-07-29 18:37:08.000 210 21636.52 328.99 42692.16 88888.00 2023-07-29 18:37:09.000 210 21636.47 329.00 42692.12 88888.00 2023-07-29 18:37:10.000 210 21636.43 329.05 42692.08 47849.99 2023-07-29 18:37:11.000 210 21636.38 329.07 42692.06 88888.00 2023-07-29 18:37:12.000 210 21636.34 329.05 42692.05 88888.00 2023-07-29 18:37:13.000 210 21636.34 329.00 42692.03 88888.00 2023-07-29 18:37:14.000 210 21636.38 328.96 42692.04 88888.00 2023-07-29 18:37:15.000 210 21636.40 328.97 42692.06 47849.83 2023-07-29 18:37:16.000 210 21636.38 329.00 42692.07 88888.00 2023-07-29 18:37:17.000 210 21636.32 329.00 42692.07 88888.00 2023-07-29 18:37:18.000 210 21636.31 329.01 42692.06 88888.00 2023-07-29 18:37:19.000 210 21636.35 329.03 42692.06 88888.00 2023-07-29 18:37:20.000 210 21636.37 329.03 42692.07 47849.79 2023-07-29 18:37:21.000 210 21636.34 328.97 42692.06 88888.00 2023-07-29 18:37:22.000 210 21636.31 328.92 42692.05 88888.00 2023-07-29 18:37:23.000 210 21636.29 328.92 42692.04 88888.00 2023-07-29 18:37:24.000 210 21636.24 328.92 42692.04 88888.00 2023-07-29 18:37:25.000 210 21636.15 328.89 42692.01 47850.00 2023-07-29 18:37:26.000 210 21636.08 328.89 42691.99 88888.00 2023-07-29 18:37:27.000 210 21636.08 328.93 42691.99 88888.00 2023-07-29 18:37:28.000 210 21636.15 328.95 42691.99 88888.00 2023-07-29 18:37:29.000 210 21636.19 328.94 42691.98 88888.00 2023-07-29 18:37:30.000 210 21636.19 328.91 42691.98 99999.00 2023-07-29 18:37:31.000 210 21636.17 328.88 42691.98 99999.00 2023-07-29 18:37:32.000 210 21636.15 328.88 42691.98 99999.00 2023-07-29 18:37:33.000 210 21636.10 328.90 42691.99 99999.00 2023-07-29 18:37:34.000 210 21636.06 328.94 42692.03 99999.00 2023-07-29 18:37:35.000 210 21636.06 328.95 42692.07 47849.56 2023-07-29 18:37:36.000 210 21636.04 328.93 42692.08 88888.00 2023-07-29 18:37:37.000 210 21636.00 328.91 42692.03 88888.00 2023-07-29 18:37:38.000 210 21635.95 328.89 42691.94 88888.00 2023-07-29 18:37:39.000 210 21635.93 328.86 42691.89 88888.00 2023-07-29 18:37:40.000 210 21635.93 328.88 42691.94 47849.69 2023-07-29 18:37:41.000 210 21635.95 328.93 42692.03 88888.00 2023-07-29 18:37:42.000 210 21635.97 328.95 42692.09 88888.00 2023-07-29 18:37:43.000 210 21635.94 328.95 42692.06 88888.00 2023-07-29 18:37:44.000 210 21635.90 328.94 42692.02 88888.00 2023-07-29 18:37:45.000 210 21635.87 328.94 42692.00 47849.67 2023-07-29 18:37:46.000 210 21635.86 328.92 42692.00 88888.00 2023-07-29 18:37:47.000 210 21635.85 328.90 42692.00 88888.00 2023-07-29 18:37:48.000 210 21635.83 328.92 42692.00 88888.00 2023-07-29 18:37:49.000 210 21635.81 328.93 42691.98 88888.00 2023-07-29 18:37:50.000 210 21635.77 328.94 42691.97 47849.47 2023-07-29 18:37:51.000 210 21635.73 328.94 42691.97 88888.00 2023-07-29 18:37:52.000 210 21635.73 328.95 42691.98 88888.00 2023-07-29 18:37:53.000 210 21635.75 328.94 42692.02 88888.00 2023-07-29 18:37:54.000 210 21635.72 328.94 42692.02 88888.00 2023-07-29 18:37:55.000 210 21635.64 328.95 42692.01 47849.48 2023-07-29 18:37:56.000 210 21635.61 328.97 42692.01 88888.00 2023-07-29 18:37:57.000 210 21635.66 328.97 42692.02 88888.00 2023-07-29 18:37:58.000 210 21635.66 328.97 42692.00 88888.00 2023-07-29 18:37:59.000 210 21635.58 328.99 42691.97 88888.00 2023-07-29 18:38:00.000 210 21635.52 329.01 42691.96 99999.00 2023-07-29 18:38:01.000 210 21635.50 329.01 42691.94 99999.00 2023-07-29 18:38:02.000 210 21635.48 329.00 42691.91 99999.00 2023-07-29 18:38:03.000 210 21635.47 329.00 42691.93 99999.00 2023-07-29 18:38:04.000 210 21635.48 329.00 42691.97 99999.00 2023-07-29 18:38:05.000 210 21635.50 328.97 42691.98 99999.00 2023-07-29 18:38:06.000 210 21635.48 328.95 42691.95 99999.00 2023-07-29 18:38:07.000 210 21635.44 328.96 42691.93 99999.00 2023-07-29 18:38:08.000 210 21635.39 328.98 42691.91 99999.00 2023-07-29 18:38:09.000 210 21635.35 329.00 42691.91 99999.00 2023-07-29 18:38:10.000 210 21635.32 329.01 42691.93 47849.82 2023-07-29 18:38:11.000 210 21635.27 328.98 42691.94 88888.00 2023-07-29 18:38:12.000 210 21635.24 328.95 42691.96 88888.00 2023-07-29 18:38:13.000 210 21635.24 328.92 42691.95 88888.00 2023-07-29 18:38:14.000 210 21635.22 328.89 42691.89 88888.00 2023-07-29 18:38:15.000 210 21635.23 328.91 42691.89 47849.27 2023-07-29 18:38:16.000 210 21635.24 328.92 42691.96 88888.00 2023-07-29 18:38:17.000 210 21635.22 328.93 42692.00 88888.00 2023-07-29 18:38:18.000 210 21635.18 328.96 42691.96 88888.00 2023-07-29 18:38:19.000 210 21635.10 328.96 42691.88 88888.00 2023-07-29 18:38:20.000 210 21635.05 328.92 42691.84 99999.00 2023-07-29 18:38:21.000 210 21635.10 328.88 42691.89 99999.00 2023-07-29 18:38:22.000 210 21635.16 328.86 42691.95 99999.00 2023-07-29 18:38:23.000 210 21635.13 328.86 42691.95 99999.00 2023-07-29 18:38:24.000 210 21635.03 328.90 42691.90 99999.00 2023-07-29 18:38:25.000 210 21635.00 328.96 42691.88 47848.99 2023-07-29 18:38:26.000 210 21635.04 329.04 42691.86 88888.00 2023-07-29 18:38:27.000 210 21635.07 329.06 42691.82 88888.00 2023-07-29 18:38:28.000 210 21635.03 329.03 42691.79 88888.00 2023-07-29 18:38:29.000 210 21634.98 328.98 42691.82 88888.00 2023-07-29 18:38:30.000 210 21634.98 328.93 42691.86 47848.71 2023-07-29 18:38:31.000 210 21634.99 328.89 42691.88 88888.00 2023-07-29 18:38:32.000 210 21634.99 328.88 42691.87 88888.00 2023-07-29 18:38:33.000 210 21634.97 328.85 42691.83 88888.00 2023-07-29 18:38:34.000 210 21634.95 328.81 42691.81 88888.00 2023-07-29 18:38:35.000 210 21634.95 328.79 42691.81 47848.96 2023-07-29 18:38:36.000 210 21634.99 328.81 42691.81 88888.00 2023-07-29 18:38:37.000 210 21635.02 328.86 42691.78 88888.00 2023-07-29 18:38:38.000 210 21634.97 328.90 42691.75 88888.00 2023-07-29 18:38:39.000 210 21634.90 328.89 42691.75 88888.00 2023-07-29 18:38:40.000 210 21634.92 328.85 42691.75 47849.02 2023-07-29 18:38:41.000 210 21635.01 328.79 42691.75 88888.00 2023-07-29 18:38:42.000 210 21635.03 328.74 42691.74 88888.00 2023-07-29 18:38:43.000 210 21635.02 328.76 42691.73 88888.00 2023-07-29 18:38:44.000 210 21635.02 328.83 42691.73 88888.00 2023-07-29 18:38:45.000 210 21634.99 328.87 42691.72 99999.00 2023-07-29 18:38:46.000 210 21634.97 328.88 42691.76 99999.00 2023-07-29 18:38:47.000 210 21634.97 328.87 42691.78 99999.00 2023-07-29 18:38:48.000 210 21634.97 328.89 42691.73 99999.00 2023-07-29 18:38:49.000 210 21634.95 328.92 42691.70 99999.00 2023-07-29 18:38:50.000 210 21634.92 328.89 42691.72 47848.85 2023-07-29 18:38:51.000 210 21634.90 328.87 42691.75 88888.00 2023-07-29 18:38:52.000 210 21634.90 328.88 42691.76 88888.00 2023-07-29 18:38:53.000 210 21634.88 328.84 42691.71 88888.00 2023-07-29 18:38:54.000 210 21634.86 328.79 42691.66 88888.00 2023-07-29 18:38:55.000 210 21634.86 328.77 42691.66 99999.00 2023-07-29 18:38:56.000 210 21634.84 328.81 42691.72 99999.00 2023-07-29 18:38:57.000 210 21634.80 328.85 42691.79 99999.00 2023-07-29 18:38:58.000 210 21634.78 328.84 42691.82 99999.00 2023-07-29 18:38:59.000 210 21634.80 328.84 42691.84 99999.00 2023-07-29 18:39:00.000 210 21634.76 328.86 42691.86 47848.84 2023-07-29 18:39:01.000 210 21634.69 328.85 42691.85 88888.00 2023-07-29 18:39:02.000 210 21634.68 328.84 42691.84 88888.00 2023-07-29 18:39:03.000 210 21634.76 328.85 42691.84 88888.00 2023-07-29 18:39:04.000 210 21634.83 328.87 42691.82 88888.00 2023-07-29 18:39:05.000 210 21634.80 328.89 42691.81 47848.49 2023-07-29 18:39:06.000 210 21634.70 328.94 42691.78 88888.00 2023-07-29 18:39:07.000 210 21634.62 328.95 42691.71 88888.00 2023-07-29 18:39:08.000 210 21634.60 328.92 42691.66 88888.00 2023-07-29 18:39:09.000 210 21634.59 328.89 42691.66 88888.00 2023-07-29 18:39:10.000 210 21634.59 328.88 42691.69 99999.00 2023-07-29 18:39:11.000 210 21634.59 328.87 42691.71 99999.00 2023-07-29 18:39:12.000 210 21634.56 328.88 42691.69 99999.00 2023-07-29 18:39:13.000 210 21634.54 328.91 42691.67 99999.00 2023-07-29 18:39:14.000 210 21634.55 328.92 42691.67 99999.00 2023-07-29 18:39:15.000 210 21634.53 328.89 42691.65 47848.16 2023-07-29 18:39:16.000 210 21634.51 328.89 42691.67 88888.00 2023-07-29 18:39:17.000 210 21634.50 328.94 42691.73 88888.00 2023-07-29 18:39:18.000 210 21634.49 328.95 42691.73 88888.00 2023-07-29 18:39:19.000 210 21634.45 328.91 42691.68 88888.00 2023-07-29 18:39:20.000 210 21634.42 328.84 42691.65 47848.57 2023-07-29 18:39:21.000 210 21634.40 328.79 42691.64 88888.00 2023-07-29 18:39:22.000 210 21634.37 328.81 42691.65 88888.00 2023-07-29 18:39:23.000 210 21634.36 328.87 42691.67 88888.00 2023-07-29 18:39:24.000 210 21634.39 328.89 42691.69 88888.00 2023-07-29 18:39:25.000 210 21634.38 328.86 42691.72 47848.52 2023-07-29 18:39:26.000 210 21634.35 328.85 42691.72 88888.00 2023-07-29 18:39:27.000 210 21634.34 328.89 42691.70 88888.00 2023-07-29 18:39:28.000 210 21634.32 328.92 42691.68 88888.00 2023-07-29 18:39:29.000 210 21634.27 328.89 42691.64 88888.00 2023-07-29 18:39:30.000 210 21634.23 328.87 42691.62 47848.49 2023-07-29 18:39:31.000 210 21634.22 328.90 42691.64 88888.00 2023-07-29 18:39:32.000 210 21634.23 328.89 42691.66 88888.00 2023-07-29 18:39:33.000 210 21634.23 328.86 42691.68 88888.00 2023-07-29 18:39:34.000 210 21634.19 328.85 42691.67 88888.00 2023-07-29 18:39:35.000 210 21634.19 328.91 42691.68 99999.00 2023-07-29 18:39:36.000 210 21634.21 328.93 42691.70 99999.00 2023-07-29 18:39:37.000 210 21634.18 328.91 42691.68 99999.00 2023-07-29 18:39:38.000 210 21634.16 328.91 42691.67 99999.00 2023-07-29 18:39:39.000 210 21634.16 328.94 42691.67 99999.00 2023-07-29 18:39:40.000 210 21634.16 328.94 42691.62 47849.27 2023-07-29 18:39:41.000 210 21634.13 328.96 42691.57 88888.00 2023-07-29 18:39:42.000 210 21634.03 328.97 42691.57 88888.00 2023-07-29 18:39:43.000 210 21633.93 328.98 42691.62 88888.00 2023-07-29 18:39:44.000 210 21633.89 328.99 42691.64 88888.00 2023-07-29 18:39:45.000 210 21633.91 328.98 42691.61 47848.31 2023-07-29 18:39:46.000 210 21633.93 328.95 42691.60 88888.00 2023-07-29 18:39:47.000 210 21633.93 328.94 42691.63 88888.00 2023-07-29 18:39:48.000 210 21633.92 328.90 42691.67 88888.00 2023-07-29 18:39:49.000 210 21633.91 328.83 42691.69 88888.00 2023-07-29 18:39:50.000 210 21633.92 328.81 42691.66 99999.00 2023-07-29 18:39:51.000 210 21633.92 328.86 42691.59 99999.00 2023-07-29 18:39:52.000 210 21633.89 328.93 42691.57 99999.00 2023-07-29 18:39:53.000 210 21633.85 328.98 42691.57 99999.00 2023-07-29 18:39:54.000 210 21633.81 329.00 42691.57 99999.00 2023-07-29 18:39:55.000 210 21633.75 328.98 42691.57 99999.00 2023-07-29 18:39:56.000 210 21633.70 328.92 42691.54 99999.00 2023-07-29 18:39:57.000 210 21633.68 328.88 42691.50 99999.00 2023-07-29 18:39:58.000 210 21633.69 328.89 42691.49 99999.00 2023-07-29 18:39:59.000 210 21633.70 328.91 42691.48 99999.00 2023-07-29 18:40:00.000 210 21633.70 328.89 42691.47 47848.27 2023-07-29 18:40:01.000 210 21633.69 328.86 42691.47 88888.00 2023-07-29 18:40:02.000 210 21633.69 328.83 42691.48 88888.00 2023-07-29 18:40:03.000 210 21633.72 328.85 42691.48 88888.00 2023-07-29 18:40:04.000 210 21633.70 328.90 42691.44 88888.00 2023-07-29 18:40:05.000 210 21633.62 328.93 42691.40 47848.01 2023-07-29 18:40:06.000 210 21633.58 328.90 42691.41 88888.00 2023-07-29 18:40:07.000 210 21633.60 328.87 42691.43 88888.00 2023-07-29 18:40:08.000 210 21633.63 328.88 42691.45 88888.00 2023-07-29 18:40:09.000 210 21633.60 328.89 42691.48 88888.00 2023-07-29 18:40:10.000 210 21633.50 328.88 42691.46 47847.91 2023-07-29 18:40:11.000 210 21633.42 328.87 42691.41 88888.00 2023-07-29 18:40:12.000 210 21633.39 328.85 42691.39 88888.00 2023-07-29 18:40:13.000 210 21633.40 328.83 42691.43 88888.00 2023-07-29 18:40:14.000 210 21633.46 328.84 42691.45 88888.00 2023-07-29 18:40:15.000 210 21633.48 328.86 42691.44 47847.93 2023-07-29 18:40:16.000 210 21633.44 328.88 42691.41 88888.00 2023-07-29 18:40:17.000 210 21633.40 328.89 42691.41 88888.00 2023-07-29 18:40:18.000 210 21633.37 328.86 42691.41 88888.00 2023-07-29 18:40:19.000 210 21633.36 328.78 42691.40 88888.00 2023-07-29 18:40:20.000 210 21633.36 328.76 42691.39 99999.00 2023-07-29 18:40:21.000 210 21633.38 328.80 42691.40 99999.00 2023-07-29 18:40:22.000 210 21633.37 328.84 42691.43 99999.00 2023-07-29 18:40:23.000 210 21633.37 328.85 42691.47 99999.00 2023-07-29 18:40:24.000 210 21633.39 328.82 42691.48 99999.00 2023-07-29 18:40:25.000 210 21633.39 328.78 42691.46 47848.36 2023-07-29 18:40:26.000 210 21633.39 328.75 42691.42 88888.00 2023-07-29 18:40:27.000 210 21633.37 328.74 42691.38 88888.00 2023-07-29 18:40:28.000 210 21633.36 328.77 42691.38 88888.00 2023-07-29 18:40:29.000 210 21633.39 328.80 42691.40 88888.00 2023-07-29 18:40:30.000 210 21633.43 328.83 42691.39 47847.75 2023-07-29 18:40:31.000 210 21633.43 328.85 42691.41 88888.00 2023-07-29 18:40:32.000 210 21633.38 328.87 42691.43 88888.00 2023-07-29 18:40:33.000 210 21633.33 328.88 42691.41 88888.00 2023-07-29 18:40:34.000 210 21633.31 328.89 42691.41 88888.00 2023-07-29 18:40:35.000 210 21633.29 328.90 42691.39 47847.52 2023-07-29 18:40:36.000 210 21633.23 328.88 42691.35 88888.00 2023-07-29 18:40:37.000 210 21633.18 328.81 42691.33 88888.00 2023-07-29 18:40:38.000 210 21633.19 328.77 42691.35 88888.00 2023-07-29 18:40:39.000 210 21633.20 328.80 42691.37 88888.00 2023-07-29 18:40:40.000 210 21633.21 328.86 42691.36 99999.00 2023-07-29 18:40:41.000 210 21633.22 328.90 42691.36 99999.00 2023-07-29 18:40:42.000 210 21633.18 328.91 42691.35 99999.00 2023-07-29 18:40:43.000 210 21633.12 328.88 42691.32 99999.00 2023-07-29 18:40:44.000 210 21633.08 328.78 42691.29 99999.00 2023-07-29 18:40:45.000 210 21633.09 328.68 42691.26 99999.00 2023-07-29 18:40:46.000 210 21633.13 328.67 42691.22 99999.00 2023-07-29 18:40:47.000 210 21633.18 328.72 42691.23 99999.00 2023-07-29 18:40:48.000 210 21633.20 328.75 42691.25 99999.00 2023-07-29 18:40:49.000 210 21633.18 328.73 42691.22 99999.00 2023-07-29 18:40:50.000 210 21633.15 328.71 42691.19 47847.81 2023-07-29 18:40:51.000 210 21633.12 328.73 42691.23 88888.00 2023-07-29 18:40:52.000 210 21633.11 328.74 42691.25 88888.00 2023-07-29 18:40:53.000 210 21633.13 328.77 42691.21 88888.00 2023-07-29 18:40:54.000 210 21633.18 328.82 42691.23 88888.00 2023-07-29 18:40:55.000 210 21633.25 328.82 42691.30 99999.00 2023-07-29 18:40:56.000 210 21633.26 328.78 42691.31 99999.00 2023-07-29 18:40:57.000 210 21633.21 328.76 42691.27 99999.00 2023-07-29 18:40:58.000 210 21633.18 328.76 42691.23 99999.00 2023-07-29 18:40:59.000 210 21633.17 328.76 42691.21 99999.00 2023-07-29 18:41:00.000 210 21633.11 328.76 42691.19 99999.00 2023-07-29 18:41:01.000 210 21633.05 328.79 42691.21 99999.00 2023-07-29 18:41:02.000 210 21633.01 328.80 42691.25 99999.00 2023-07-29 18:41:03.000 210 21633.02 328.78 42691.29 99999.00 2023-07-29 18:41:04.000 210 21633.03 328.71 42691.34 99999.00 2023-07-29 18:41:05.000 210 21632.99 328.67 42691.36 47847.46 2023-07-29 18:41:06.000 210 21632.96 328.69 42691.31 88888.00 2023-07-29 18:41:07.000 210 21632.96 328.68 42691.24 88888.00 2023-07-29 18:41:08.000 210 21632.95 328.63 42691.19 88888.00 2023-07-29 18:41:09.000 210 21632.93 328.61 42691.14 88888.00 2023-07-29 18:41:10.000 210 21632.91 328.63 42691.11 47847.43 2023-07-29 18:41:11.000 210 21632.91 328.65 42691.11 88888.00 2023-07-29 18:41:12.000 210 21632.92 328.67 42691.12 88888.00 2023-07-29 18:41:13.000 210 21632.92 328.71 42691.13 88888.00 2023-07-29 18:41:14.000 210 21632.90 328.78 42691.14 88888.00 2023-07-29 18:41:15.000 210 21632.88 328.81 42691.14 47847.25 2023-07-29 18:41:16.000 210 21632.83 328.76 42691.12 88888.00 2023-07-29 18:41:17.000 210 21632.79 328.70 42691.09 88888.00 2023-07-29 18:41:18.000 210 21632.85 328.67 42691.03 88888.00 2023-07-29 18:41:19.000 210 21632.94 328.64 42690.99 88888.00 2023-07-29 18:41:20.000 210 21632.96 328.62 42690.97 47847.24 2023-07-29 18:41:21.000 210 21632.93 328.65 42690.95 88888.00 2023-07-29 18:41:22.000 210 21632.89 328.69 42690.96 88888.00 2023-07-29 18:41:23.000 210 21632.90 328.66 42691.01 88888.00 2023-07-29 18:41:24.000 210 21632.94 328.59 42691.03 88888.00 2023-07-29 18:41:25.000 210 21632.96 328.55 42691.01 99999.00 2023-07-29 18:41:26.000 210 21632.94 328.55 42691.00 99999.00 2023-07-29 18:41:27.000 210 21632.95 328.56 42691.02 99999.00 2023-07-29 18:41:28.000 210 21632.93 328.55 42691.02 99999.00 2023-07-29 18:41:29.000 210 21632.89 328.54 42691.02 99999.00 2023-07-29 18:41:30.000 210 21632.86 328.56 42691.04 99999.00 2023-07-29 18:41:31.000 210 21632.87 328.60 42691.06 99999.00 2023-07-29 18:41:32.000 210 21632.85 328.61 42691.08 99999.00 2023-07-29 18:41:33.000 210 21632.84 328.57 42691.07 99999.00 2023-07-29 18:41:34.000 210 21632.81 328.55 42691.05 99999.00 2023-07-29 18:41:35.000 210 21632.76 328.59 42691.05 47847.28 2023-07-29 18:41:36.000 210 21632.75 328.63 42691.06 88888.00 2023-07-29 18:41:37.000 210 21632.74 328.67 42691.06 88888.00 2023-07-29 18:41:38.000 210 21632.69 328.71 42691.04 88888.00 2023-07-29 18:41:39.000 210 21632.67 328.69 42691.01 88888.00 2023-07-29 18:41:40.000 210 21632.67 328.64 42690.98 47847.14 2023-07-29 18:41:41.000 210 21632.69 328.62 42691.00 88888.00 2023-07-29 18:41:42.000 210 21632.72 328.61 42691.03 88888.00 2023-07-29 18:41:43.000 210 21632.73 328.59 42691.04 88888.00 2023-07-29 18:41:44.000 210 21632.71 328.59 42691.05 88888.00 2023-07-29 18:41:45.000 210 21632.71 328.62 42691.07 47847.11 2023-07-29 18:41:46.000 210 21632.76 328.66 42691.09 88888.00 2023-07-29 18:41:47.000 210 21632.78 328.68 42691.05 88888.00 2023-07-29 18:41:48.000 210 21632.75 328.67 42690.99 88888.00 2023-07-29 18:41:49.000 210 21632.71 328.63 42690.98 88888.00 2023-07-29 18:41:50.000 210 21632.68 328.61 42690.96 99999.00 2023-07-29 18:41:51.000 210 21632.65 328.62 42690.90 99999.00 2023-07-29 18:41:52.000 210 21632.65 328.65 42690.87 99999.00 2023-07-29 18:41:53.000 210 21632.71 328.64 42690.86 99999.00 2023-07-29 18:41:54.000 210 21632.73 328.63 42690.86 99999.00 2023-07-29 18:41:55.000 210 21632.66 328.66 42690.87 47846.62 2023-07-29 18:41:56.000 210 21632.60 328.72 42690.87 88888.00 2023-07-29 18:41:57.000 210 21632.60 328.76 42690.85 88888.00 2023-07-29 18:41:58.000 210 21632.62 328.75 42690.83 88888.00 2023-07-29 18:41:59.000 210 21632.60 328.68 42690.79 88888.00 2023-07-29 18:42:00.000 210 21632.53 328.62 42690.71 47846.91 2023-07-29 18:42:01.000 210 21632.49 328.62 42690.67 88888.00 2023-07-29 18:42:02.000 210 21632.53 328.66 42690.74 88888.00 2023-07-29 18:42:03.000 210 21632.56 328.69 42690.83 88888.00 2023-07-29 18:42:04.000 210 21632.52 328.71 42690.82 88888.00 2023-07-29 18:42:05.000 210 21632.48 328.71 42690.74 99999.00 2023-07-29 18:42:06.000 210 21632.48 328.66 42690.67 99999.00 2023-07-29 18:42:07.000 210 21632.49 328.60 42690.64 99999.00 2023-07-29 18:42:08.000 210 21632.49 328.58 42690.66 99999.00 2023-07-29 18:42:09.000 210 21632.51 328.58 42690.71 99999.00 2023-07-29 18:42:10.000 210 21632.48 328.60 42690.71 47846.77 2023-07-29 18:42:11.000 210 21632.48 328.60 42690.71 88888.00 2023-07-29 18:42:12.000 210 21632.42 328.73 42690.61 88888.00 2023-07-29 18:42:13.000 210 21632.41 328.75 42690.63 88888.00 2023-07-29 18:42:14.000 210 21632.38 328.68 42690.63 88888.00 2023-07-29 18:42:15.000 210 21632.35 328.60 42690.60 99999.00 2023-07-29 18:42:16.000 210 21632.34 328.61 42690.62 99999.00 2023-07-29 18:42:17.000 210 21632.30 328.65 42690.66 99999.00 2023-07-29 18:42:18.000 210 21632.27 328.66 42690.68 99999.00 2023-07-29 18:42:19.000 210 21632.24 328.65 42690.69 99999.00 2023-07-29 18:42:20.000 210 21632.20 328.64 42690.71 47846.76 2023-07-29 18:42:21.000 210 21632.17 328.65 42690.75 88888.00 2023-07-29 18:42:22.000 210 21632.18 328.68 42690.77 88888.00 2023-07-29 18:42:23.000 210 21632.17 328.68 42690.69 88888.00 2023-07-29 18:42:24.000 210 21632.11 328.68 42690.61 88888.00 2023-07-29 18:42:25.000 210 21632.09 328.70 42690.59 47846.53 2023-07-29 18:42:26.000 210 21632.12 328.75 42690.62 88888.00 2023-07-29 18:42:27.000 210 21632.16 328.78 42690.67 88888.00 2023-07-29 18:42:28.000 210 21632.12 328.78 42690.68 88888.00 2023-07-29 18:42:29.000 210 21632.06 328.72 42690.68 88888.00 2023-07-29 18:42:30.000 210 21632.06 328.65 42690.71 47846.48 2023-07-29 18:42:31.000 210 21632.10 328.59 42690.73 88888.00 2023-07-29 18:42:32.000 210 21632.09 328.56 42690.70 88888.00 2023-07-29 18:42:33.000 210 21632.02 328.57 42690.67 88888.00 2023-07-29 18:42:34.000 210 21631.96 328.57 42690.66 88888.00 2023-07-29 18:42:35.000 210 21631.97 328.57 42690.65 47846.60 2023-07-29 18:42:36.000 210 21631.98 328.59 42690.69 88888.00 2023-07-29 18:42:37.000 210 21631.97 328.66 42690.73 88888.00 2023-07-29 18:42:38.000 210 21631.92 328.73 42690.72 88888.00 2023-07-29 18:42:39.000 210 21631.88 328.74 42690.67 88888.00 2023-07-29 18:42:40.000 210 21631.88 328.70 42690.64 47846.04 2023-07-29 18:42:41.000 210 21631.90 328.68 42690.65 88888.00 2023-07-29 18:42:42.000 210 21631.92 328.69 42690.66 88888.00 2023-07-29 18:42:43.000 210 21631.96 328.73 42690.66 88888.00 2023-07-29 18:42:44.000 210 21631.96 328.77 42690.65 88888.00 2023-07-29 18:42:45.000 210 21631.89 328.76 42690.66 47846.55 2023-07-29 18:42:46.000 210 21631.84 328.74 42690.70 88888.00 2023-07-29 18:42:47.000 210 21631.82 328.77 42690.72 88888.00 2023-07-29 18:42:48.000 210 21631.81 328.81 42690.70 88888.00 2023-07-29 18:42:49.000 210 21631.78 328.81 42690.68 88888.00 2023-07-29 18:42:50.000 210 21631.77 328.77 42690.69 47846.33 2023-07-29 18:42:51.000 210 21631.77 328.74 42690.71 88888.00 2023-07-29 18:42:52.000 210 21631.75 328.75 42690.69 88888.00 2023-07-29 18:42:53.000 210 21631.73 328.78 42690.66 88888.00 2023-07-29 18:42:54.000 210 21631.71 328.78 42690.68 88888.00 2023-07-29 18:42:55.000 210 21631.68 328.75 42690.70 99999.00 2023-07-29 18:42:56.000 210 21631.64 328.76 42690.68 99999.00 2023-07-29 18:42:57.000 210 21631.62 328.80 42690.67 99999.00 2023-07-29 18:42:58.000 210 21631.61 328.79 42690.70 99999.00 2023-07-29 18:42:59.000 210 21631.61 328.75 42690.73 99999.00 2023-07-29 18:43:00.000 210 21631.57 328.75 42690.70 47846.28 2023-07-29 18:43:01.000 210 21631.53 328.81 42690.66 88888.00 2023-07-29 18:43:02.000 210 21631.55 328.83 42690.60 88888.00 2023-07-29 18:43:03.000 210 21631.59 328.82 42690.59 88888.00 2023-07-29 18:43:04.000 210 21631.58 328.78 42690.63 88888.00 2023-07-29 18:43:05.000 210 21631.56 328.76 42690.68 47846.76 2023-07-29 18:43:06.000 210 21631.53 328.77 42690.68 88888.00 2023-07-29 18:43:07.000 210 21631.46 328.81 42690.68 88888.00 2023-07-29 18:43:08.000 210 21631.39 328.83 42690.69 88888.00 2023-07-29 18:43:09.000 210 21631.36 328.84 42690.69 88888.00 2023-07-29 18:43:10.000 210 21631.37 328.85 42690.67 47846.27 2023-07-29 18:43:11.000 210 21631.40 328.85 42690.66 88888.00 2023-07-29 18:43:12.000 210 21631.39 328.84 42690.68 88888.00 2023-07-29 18:43:13.000 210 21631.30 328.80 42690.66 88888.00 2023-07-29 18:43:14.000 210 21631.21 328.78 42690.60 88888.00 2023-07-29 18:43:15.000 210 21631.23 328.80 42690.57 47846.07 2023-07-29 18:43:16.000 210 21631.29 328.82 42690.56 88888.00 2023-07-29 18:43:17.000 210 21631.31 328.83 42690.57 88888.00 2023-07-29 18:43:18.000 210 21631.24 328.80 42690.60 88888.00 2023-07-29 18:43:19.000 210 21631.19 328.76 42690.64 88888.00 2023-07-29 18:43:20.000 210 21631.22 328.77 42690.68 47846.06 2023-07-29 18:43:21.000 210 21631.23 328.76 42690.69 88888.00 2023-07-29 18:43:22.000 210 21631.15 328.73 42690.61 88888.00 2023-07-29 18:43:23.000 210 21631.09 328.72 42690.51 88888.00 2023-07-29 18:43:24.000 210 21631.18 328.74 42690.48 88888.00 2023-07-29 18:43:25.000 210 21631.26 328.78 42690.52 47846.12 2023-07-29 18:43:26.000 210 21631.22 328.80 42690.57 88888.00 2023-07-29 18:43:27.000 210 21631.11 328.80 42690.62 88888.00 2023-07-29 18:43:28.000 210 21631.06 328.79 42690.64 88888.00 2023-07-29 18:43:29.000 210 21631.01 328.75 42690.59 88888.00 2023-07-29 18:43:30.000 210 21630.96 328.74 42690.52 47846.23 2023-07-29 18:43:31.000 210 21630.94 328.75 42690.54 88888.00 2023-07-29 18:43:32.000 210 21630.97 328.75 42690.59 88888.00 2023-07-29 18:43:33.000 210 21630.99 328.73 42690.60 88888.00 2023-07-29 18:43:34.000 210 21630.98 328.76 42690.57 88888.00 2023-07-29 18:43:35.000 210 21630.97 328.79 42690.56 47846.04 2023-07-29 18:43:36.000 210 21631.00 328.82 42690.55 88888.00 2023-07-29 18:43:37.000 210 21631.03 328.86 42690.52 88888.00 2023-07-29 18:43:38.000 210 21631.04 328.91 42690.48 88888.00 2023-07-29 18:43:39.000 210 21631.02 328.92 42690.48 88888.00 2023-07-29 18:43:40.000 210 21630.98 328.88 42690.52 47845.95 2023-07-29 18:43:41.000 210 21630.97 328.85 42690.56 88888.00 2023-07-29 18:43:42.000 210 21630.95 328.86 42690.56 88888.00 2023-07-29 18:43:43.000 210 21630.92 328.85 42690.54 88888.00 2023-07-29 18:43:44.000 210 21630.92 328.83 42690.50 88888.00 2023-07-29 18:43:45.000 210 21630.93 328.82 42690.45 99999.00 2023-07-29 18:43:46.000 210 21630.94 328.82 42690.38 99999.00 2023-07-29 18:43:47.000 210 21630.94 328.84 42690.35 99999.00 2023-07-29 18:43:48.000 210 21630.90 328.84 42690.38 99999.00 2023-07-29 18:43:49.000 210 21630.85 328.82 42690.41 99999.00 2023-07-29 18:43:50.000 210 21630.84 328.81 42690.44 99999.00 2023-07-29 18:43:51.000 210 21630.82 328.77 42690.42 99999.00 2023-07-29 18:43:52.000 210 21630.82 328.75 42690.39 99999.00 2023-07-29 18:43:53.000 210 21630.84 328.76 42690.38 99999.00 2023-07-29 18:43:54.000 210 21630.83 328.75 42690.34 99999.00 2023-07-29 18:43:55.000 210 21630.80 328.75 42690.34 47845.74 2023-07-29 18:43:56.000 210 21630.77 328.80 42690.41 88888.00 2023-07-29 18:43:57.000 210 21630.80 328.83 42690.46 88888.00 2023-07-29 18:43:58.000 210 21630.79 328.81 42690.44 88888.00 2023-07-29 18:43:59.000 210 21630.72 328.80 42690.38 88888.00 2023-07-29 18:44:00.000 210 21630.66 328.82 42690.36 47845.65 2023-07-29 18:44:01.000 210 21630.68 328.82 42690.41 88888.00 2023-07-29 18:44:02.000 210 21630.74 328.81 42690.46 88888.00 2023-07-29 18:44:03.000 210 21630.77 328.81 42690.44 88888.00 2023-07-29 18:44:04.000 210 21630.72 328.87 42690.41 88888.00 2023-07-29 18:44:05.000 210 21630.65 328.89 42690.35 47845.58 2023-07-29 18:44:06.000 210 21630.63 328.84 42690.29 88888.00 2023-07-29 18:44:07.000 210 21630.65 328.78 42690.29 88888.00 2023-07-29 18:44:08.000 210 21630.67 328.74 42690.35 88888.00 2023-07-29 18:44:09.000 210 21630.70 328.74 42690.38 88888.00 2023-07-29 18:44:10.000 210 21630.68 328.74 42690.38 47845.58 2023-07-29 18:44:11.000 210 21630.58 328.72 42690.37 88888.00 2023-07-29 18:44:12.000 210 21630.52 328.71 42690.34 88888.00 2023-07-29 18:44:13.000 210 21630.52 328.73 42690.31 88888.00 2023-07-29 18:44:14.000 210 21630.50 328.75 42690.29 88888.00 2023-07-29 18:44:15.000 210 21630.45 328.75 42690.28 47845.39 2023-07-29 18:44:16.000 210 21630.41 328.73 42690.28 88888.00 2023-07-29 18:44:17.000 210 21630.39 328.73 42690.30 88888.00 2023-07-29 18:44:18.000 210 21630.39 328.76 42690.31 88888.00 2023-07-29 18:44:19.000 210 21630.37 328.78 42690.27 88888.00 2023-07-29 18:44:20.000 210 21630.33 328.76 42690.23 47845.53 2023-07-29 18:44:21.000 210 21630.29 328.77 42690.22 88888.00 2023-07-29 18:44:22.000 210 21630.31 328.78 42690.19 88888.00 2023-07-29 18:44:23.000 210 21630.35 328.76 42690.19 88888.00 2023-07-29 18:44:24.000 210 21630.34 328.74 42690.24 88888.00 2023-07-29 18:44:25.000 210 21630.30 328.73 42690.27 47845.46 2023-07-29 18:44:26.000 210 21630.29 328.73 42690.27 88888.00 2023-07-29 18:44:27.000 210 21630.33 328.72 42690.23 88888.00 2023-07-29 18:44:28.000 210 21630.35 328.68 42690.19 88888.00 2023-07-29 18:44:29.000 210 21630.32 328.64 42690.21 88888.00 2023-07-29 18:44:30.000 210 21630.28 328.66 42690.23 99999.00 2023-07-29 18:44:31.000 210 21630.25 328.71 42690.21 99999.00 2023-07-29 18:44:32.000 210 21630.25 328.72 42690.17 99999.00 2023-07-29 18:44:33.000 210 21630.24 328.70 42690.17 99999.00 2023-07-29 18:44:34.000 210 21630.22 328.68 42690.19 99999.00 2023-07-29 18:44:35.000 210 21630.19 328.69 42690.19 47844.91 2023-07-29 18:44:36.000 210 21630.15 328.70 42690.19 88888.00 2023-07-29 18:44:37.000 210 21630.12 328.68 42690.22 88888.00 2023-07-29 18:44:38.000 210 21630.10 328.64 42690.29 88888.00 2023-07-29 18:44:39.000 210 21630.11 328.64 42690.33 88888.00 2023-07-29 18:44:40.000 210 21630.10 328.64 42690.28 47845.19 2023-07-29 18:44:41.000 210 21630.06 328.61 42690.14 88888.00 2023-07-29 18:44:42.000 210 21630.02 328.60 42690.09 88888.00 2023-07-29 18:44:43.000 210 21630.01 328.62 42690.13 88888.00 2023-07-29 18:44:44.000 210 21630.00 328.66 42690.16 88888.00 2023-07-29 18:44:45.000 210 21629.99 328.70 42690.16 99999.00 2023-07-29 18:44:46.000 210 21629.99 328.71 42690.16 99999.00 2023-07-29 18:44:47.000 210 21630.01 328.71 42690.15 99999.00 2023-07-29 18:44:48.000 210 21630.05 328.71 42690.18 99999.00 2023-07-29 18:44:49.000 210 21630.05 328.70 42690.21 99999.00 2023-07-29 18:44:50.000 210 21629.98 328.66 42690.18 99999.00 2023-07-29 18:44:51.000 210 21629.95 328.63 42690.17 99999.00 2023-07-29 18:44:52.000 210 21629.99 328.64 42690.15 99999.00 2023-07-29 18:44:53.000 210 21630.02 328.65 42690.13 99999.00 2023-07-29 18:44:54.000 210 21630.00 328.63 42690.14 99999.00 2023-07-29 18:44:55.000 210 21629.95 328.60 42690.14 47845.19 2023-07-29 18:44:56.000 210 21629.92 328.59 42690.15 88888.00 2023-07-29 18:44:57.000 210 21629.91 328.59 42690.19 88888.00 2023-07-29 18:44:58.000 210 21629.90 328.56 42690.19 88888.00 2023-07-29 18:44:59.000 210 21629.92 328.54 42690.15 88888.00 2023-07-29 18:45:00.000 210 21629.97 328.56 42690.12 47845.73 2023-07-29 18:45:01.000 210 21629.98 328.60 42690.13 88888.00 2023-07-29 18:45:02.000 210 21629.99 328.60 42690.13 88888.00 2023-07-29 18:45:03.000 210 21630.03 328.60 42690.11 88888.00 2023-07-29 18:45:04.000 210 21630.06 328.61 42690.08 88888.00 2023-07-29 18:45:05.000 210 21630.06 328.60 42690.07 47845.07 2023-07-29 18:45:06.000 210 21630.03 328.56 42690.05 88888.00 2023-07-29 18:45:07.000 210 21630.01 328.58 42690.04 88888.00 2023-07-29 18:45:08.000 210 21630.00 328.65 42690.03 88888.00 2023-07-29 18:45:09.000 210 21630.00 328.71 42690.02 88888.00 2023-07-29 18:45:10.000 210 21630.00 328.72 42690.02 47845.01 2023-07-29 18:45:11.000 210 21629.99 328.71 42690.00 88888.00 2023-07-29 18:45:12.000 210 21629.98 328.72 42689.96 88888.00 2023-07-29 18:45:13.000 210 21630.01 328.71 42689.95 88888.00 2023-07-29 18:45:14.000 210 21630.00 328.67 42689.94 88888.00 2023-07-29 18:45:15.000 210 21629.94 328.65 42689.92 47844.93 2023-07-29 18:45:16.000 210 21629.90 328.64 42689.89 88888.00 2023-07-29 18:45:17.000 210 21629.92 328.64 42689.87 88888.00 2023-07-29 18:45:18.000 210 21629.97 328.66 42689.86 88888.00 2023-07-29 18:45:19.000 210 21629.97 328.68 42689.85 88888.00 2023-07-29 18:45:20.000 210 21629.93 328.65 42689.84 99999.00 2023-07-29 18:45:21.000 210 21629.89 328.62 42689.84 99999.00 2023-07-29 18:45:22.000 210 21629.85 328.61 42689.82 99999.00 2023-07-29 18:45:23.000 210 21629.84 328.61 42689.82 99999.00 2023-07-29 18:45:24.000 210 21629.87 328.64 42689.85 99999.00 2023-07-29 18:45:25.000 210 21629.88 328.64 42689.87 99999.00 2023-07-29 18:45:26.000 210 21629.86 328.59 42689.86 99999.00 2023-07-29 18:45:27.000 210 21629.87 328.55 42689.86 99999.00 2023-07-29 18:45:28.000 210 21629.88 328.56 42689.89 99999.00 2023-07-29 18:45:29.000 210 21629.84 328.58 42689.91 99999.00 2023-07-29 18:45:30.000 210 21629.76 328.57 42689.91 47844.88 2023-07-29 18:45:31.000 210 21629.69 328.55 42689.89 88888.00 2023-07-29 18:45:32.000 210 21629.70 328.56 42689.88 88888.00 2023-07-29 18:45:33.000 210 21629.73 328.59 42689.88 88888.00 2023-07-29 18:45:34.000 210 21629.72 328.63 42689.86 88888.00 2023-07-29 18:45:35.000 210 21629.67 328.63 42689.82 47844.70 2023-07-29 18:45:36.000 210 21629.62 328.62 42689.79 88888.00 2023-07-29 18:45:37.000 210 21629.58 328.63 42689.79 88888.00 2023-07-29 18:45:38.000 210 21629.56 328.64 42689.78 88888.00 2023-07-29 18:45:39.000 210 21629.56 328.63 42689.73 88888.00 2023-07-29 18:45:40.000 210 21629.55 328.64 42689.69 99999.00 2023-07-29 18:45:41.000 210 21629.59 328.68 42689.72 99999.00 2023-07-29 18:45:42.000 210 21629.65 328.65 42689.77 99999.00 2023-07-29 18:45:43.000 210 21629.62 328.61 42689.78 99999.00 2023-07-29 18:45:44.000 210 21629.55 328.61 42689.74 99999.00 2023-07-29 18:45:45.000 210 21629.53 328.63 42689.70 47844.65 2023-07-29 18:45:46.000 210 21629.55 328.67 42689.71 88888.00 2023-07-29 18:45:47.000 210 21629.56 328.69 42689.71 88888.00 2023-07-29 18:45:48.000 210 21629.53 328.65 42689.68 88888.00 2023-07-29 18:45:49.000 210 21629.54 328.63 42689.69 88888.00 2023-07-29 18:45:50.000 210 21629.56 328.65 42689.78 99999.00 2023-07-29 18:45:51.000 210 21629.52 328.67 42689.83 99999.00 2023-07-29 18:45:52.000 210 21629.48 328.68 42689.81 99999.00 2023-07-29 18:45:53.000 210 21629.48 328.67 42689.81 99999.00 2023-07-29 18:45:54.000 210 21629.50 328.64 42689.86 99999.00 2023-07-29 18:45:55.000 210 21629.50 328.62 42689.88 47844.51 2023-07-29 18:45:56.000 210 21629.48 328.62 42689.86 88888.00 2023-07-29 18:45:57.000 210 21629.47 328.68 42689.85 88888.00 2023-07-29 18:45:58.000 210 21629.46 328.71 42689.84 88888.00 2023-07-29 18:45:59.000 210 21629.42 328.68 42689.81 88888.00 2023-07-29 18:46:00.000 210 21629.37 328.63 42689.79 47844.66 2023-07-29 18:46:01.000 210 21629.36 328.64 42689.80 88888.00 2023-07-29 18:46:02.000 210 21629.38 328.65 42689.81 88888.00 2023-07-29 18:46:03.000 210 21629.35 328.64 42689.77 88888.00 2023-07-29 18:46:04.000 210 21629.34 328.62 42689.71 88888.00 2023-07-29 18:46:05.000 210 21629.39 328.61 42689.74 47844.50 2023-07-29 18:46:06.000 210 21629.44 328.58 42689.79 88888.00 2023-07-29 18:46:07.000 210 21629.41 328.57 42689.78 88888.00 2023-07-29 18:46:08.000 210 21629.36 328.61 42689.78 88888.00 2023-07-29 18:46:09.000 210 21629.33 328.64 42689.78 88888.00 2023-07-29 18:46:10.000 210 21629.36 328.65 42689.72 47844.65 2023-07-29 18:46:11.000 210 21629.41 328.66 42689.66 88888.00 2023-07-29 18:46:12.000 210 21629.42 328.62 42689.65 88888.00 2023-07-29 18:46:13.000 210 21629.37 328.57 42689.67 88888.00 2023-07-29 18:46:14.000 210 21629.35 328.55 42689.68 88888.00 2023-07-29 18:46:15.000 210 21629.40 328.56 42689.69 47844.34 2023-07-29 18:46:16.000 210 21629.45 328.58 42689.71 88888.00 2023-07-29 18:46:17.000 210 21629.41 328.60 42689.70 88888.00 2023-07-29 18:46:18.000 210 21629.35 328.56 42689.66 88888.00 2023-07-29 18:46:19.000 210 21629.34 328.50 42689.64 88888.00 2023-07-29 18:46:20.000 210 21629.35 328.49 42689.62 99999.00 2023-07-29 18:46:21.000 210 21629.38 328.52 42689.59 99999.00 2023-07-29 18:46:22.000 210 21629.44 328.53 42689.60 99999.00 2023-07-29 18:46:23.000 210 21629.45 328.48 42689.61 99999.00 2023-07-29 18:46:24.000 210 21629.42 328.51 42689.62 99999.00 2023-07-29 18:46:25.000 210 21629.42 328.59 42689.63 99999.00 2023-07-29 18:46:26.000 210 21629.40 328.56 42689.62 99999.00 2023-07-29 18:46:27.000 210 21629.36 328.46 42689.61 99999.00 2023-07-29 18:46:28.000 210 21629.31 328.45 42689.63 99999.00 2023-07-29 18:46:29.000 210 21629.28 328.47 42689.68 99999.00 2023-07-29 18:46:30.000 210 21629.28 328.47 42689.69 47842.99 2023-07-29 18:46:31.000 210 21629.28 328.50 42689.67 88888.00 2023-07-29 18:46:32.000 210 21629.24 328.56 42689.66 88888.00 2023-07-29 18:46:33.000 210 21629.20 328.62 42689.65 88888.00 2023-07-29 18:46:34.000 210 21629.14 328.60 42689.59 88888.00 2023-07-29 18:46:35.000 210 21629.08 328.54 42689.54 47844.34 2023-07-29 18:46:36.000 210 21629.07 328.50 42689.52 88888.00 2023-07-29 18:46:37.000 210 21629.06 328.46 42689.49 88888.00 2023-07-29 18:46:38.000 210 21629.03 328.45 42689.48 88888.00 2023-07-29 18:46:39.000 210 21629.00 328.49 42689.50 88888.00 2023-07-29 18:46:40.000 210 21629.00 328.50 42689.54 47844.10 2023-07-29 18:46:41.000 210 21629.01 328.49 42689.56 88888.00 2023-07-29 18:46:42.000 210 21629.03 328.53 42689.56 88888.00 2023-07-29 18:46:43.000 210 21629.06 328.55 42689.56 88888.00 2023-07-29 18:46:44.000 210 21629.04 328.57 42689.57 88888.00 2023-07-29 18:46:45.000 210 21629.01 328.58 42689.57 47843.97 2023-07-29 18:46:46.000 210 21629.01 328.56 42689.54 88888.00 2023-07-29 18:46:47.000 210 21629.01 328.53 42689.52 88888.00 2023-07-29 18:46:48.000 210 21629.02 328.52 42689.50 88888.00 2023-07-29 18:46:49.000 210 21629.03 328.50 42689.52 88888.00 2023-07-29 18:46:50.000 210 21628.99 328.48 42689.50 47843.93 2023-07-29 18:46:51.000 210 21628.94 328.46 42689.46 88888.00 2023-07-29 18:46:52.000 210 21628.92 328.45 42689.45 88888.00 2023-07-29 18:46:53.000 210 21628.88 328.44 42689.44 88888.00 2023-07-29 18:46:54.000 210 21628.79 328.48 42689.41 88888.00 2023-07-29 18:46:55.000 210 21628.73 328.54 42689.41 47844.13 2023-07-29 18:46:56.000 210 21628.71 328.56 42689.43 88888.00 2023-07-29 18:46:57.000 210 21628.74 328.57 42689.47 88888.00 2023-07-29 18:46:58.000 210 21628.79 328.58 42689.50 88888.00 2023-07-29 18:46:59.000 210 21628.81 328.56 42689.50 88888.00 2023-07-29 18:47:00.000 210 21628.76 328.52 42689.41 47843.91 2023-07-29 18:47:01.000 210 21628.70 328.46 42689.31 88888.00 2023-07-29 18:47:02.000 210 21628.66 328.41 42689.27 88888.00 2023-07-29 18:47:03.000 210 21628.66 328.38 42689.31 88888.00 2023-07-29 18:47:04.000 210 21628.68 328.39 42689.36 88888.00 2023-07-29 18:47:05.000 210 21628.68 328.41 42689.38 47843.90 2023-07-29 18:47:06.000 210 21628.65 328.40 42689.41 88888.00 2023-07-29 18:47:07.000 210 21628.62 328.39 42689.41 88888.00 2023-07-29 18:47:08.000 210 21628.61 328.41 42689.35 88888.00 2023-07-29 18:47:09.000 210 21628.62 328.43 42689.30 88888.00 2023-07-29 18:47:10.000 210 21628.64 328.47 42689.29 99999.00 2023-07-29 18:47:11.000 210 21628.65 328.54 42689.30 99999.00 2023-07-29 18:47:12.000 210 21628.65 328.56 42689.29 99999.00 2023-07-29 18:47:13.000 210 21628.64 328.51 42689.29 99999.00 2023-07-29 18:47:14.000 210 21628.61 328.48 42689.32 99999.00 2023-07-29 18:47:15.000 210 21628.59 328.50 42689.35 99999.00 2023-07-29 18:47:16.000 210 21628.59 328.51 42689.32 99999.00 2023-07-29 18:47:17.000 210 21628.60 328.45 42689.29 99999.00 2023-07-29 18:47:18.000 210 21628.58 328.41 42689.30 99999.00 2023-07-29 18:47:19.000 210 21628.53 328.43 42689.32 99999.00 2023-07-29 18:47:20.000 210 21628.50 328.45 42689.30 47843.85 2023-07-29 18:47:21.000 210 21628.53 328.46 42689.26 88888.00 2023-07-29 18:47:22.000 210 21628.56 328.50 42689.25 88888.00 2023-07-29 18:47:23.000 210 21628.54 328.50 42689.27 88888.00 2023-07-29 18:47:24.000 210 21628.52 328.45 42689.22 88888.00 2023-07-29 18:47:25.000 210 21628.50 328.45 42689.18 47843.71 2023-07-29 18:47:26.000 210 21628.47 328.45 42689.25 88888.00 2023-07-29 18:47:27.000 210 21628.44 328.41 42689.33 88888.00 2023-07-29 18:47:28.000 210 21628.43 328.38 42689.33 88888.00 2023-07-29 18:47:29.000 210 21628.43 328.37 42689.27 88888.00 2023-07-29 18:47:30.000 210 21628.43 328.37 42689.23 99999.00 2023-07-29 18:47:31.000 210 21628.41 328.40 42689.24 99999.00 2023-07-29 18:47:32.000 210 21628.40 328.45 42689.27 99999.00 2023-07-29 18:47:33.000 210 21628.39 328.48 42689.28 99999.00 2023-07-29 18:47:34.000 210 21628.37 328.48 42689.29 99999.00 2023-07-29 18:47:35.000 210 21628.34 328.49 42689.28 99999.00 2023-07-29 18:47:36.000 210 21628.31 328.51 42689.26 99999.00 2023-07-29 18:47:37.000 210 21628.25 328.51 42689.23 99999.00 2023-07-29 18:47:38.000 210 21628.18 328.44 42689.22 99999.00 2023-07-29 18:47:39.000 210 21628.15 328.36 42689.26 99999.00 2023-07-29 18:47:40.000 210 21628.19 328.35 42689.31 47843.62 2023-07-29 18:47:41.000 210 21628.21 328.36 42689.31 88888.00 2023-07-29 18:47:42.000 210 21628.18 328.33 42689.27 88888.00 2023-07-29 18:47:43.000 210 21628.17 328.31 42689.25 88888.00 2023-07-29 18:47:44.000 210 21628.19 328.33 42689.26 88888.00 2023-07-29 18:47:45.000 210 21628.22 328.37 42689.29 47843.50 2023-07-29 18:47:46.000 210 21628.20 328.40 42689.29 88888.00 2023-07-29 18:47:47.000 210 21628.16 328.39 42689.29 88888.00 2023-07-29 18:47:48.000 210 21628.09 328.34 42689.27 88888.00 2023-07-29 18:47:49.000 210 21628.03 328.31 42689.20 88888.00 2023-07-29 18:47:50.000 210 21628.01 328.31 42689.16 47843.50 2023-07-29 18:47:51.000 210 21628.02 328.32 42689.18 88888.00 2023-07-29 18:47:52.000 210 21628.03 328.33 42689.22 88888.00 2023-07-29 18:47:53.000 210 21628.05 328.35 42689.25 88888.00 2023-07-29 18:47:54.000 210 21628.02 328.35 42689.23 88888.00 2023-07-29 18:47:55.000 210 21627.99 328.33 42689.18 47843.44 2023-07-29 18:47:56.000 210 21628.00 328.33 42689.16 88888.00 2023-07-29 18:47:57.000 210 21628.01 328.32 42689.19 88888.00 2023-07-29 18:47:58.000 210 21628.03 328.31 42689.25 88888.00 2023-07-29 18:47:59.000 210 21628.06 328.31 42689.30 88888.00 2023-07-29 18:48:00.000 210 21628.03 328.33 42689.27 99999.00 2023-07-29 18:48:01.000 210 21628.00 328.37 42689.18 99999.00 2023-07-29 18:48:02.000 210 21628.00 328.39 42689.09 99999.00 2023-07-29 18:48:03.000 210 21628.00 328.41 42689.05 99999.00 2023-07-29 18:48:04.000 210 21628.00 328.44 42689.08 99999.00 2023-07-29 18:48:05.000 210 21628.01 328.47 42689.13 47844.32 2023-07-29 18:48:06.000 210 21627.98 328.44 42689.18 88888.00 2023-07-29 18:48:07.000 210 21627.95 328.42 42689.21 88888.00 2023-07-29 18:48:08.000 210 21627.92 328.43 42689.19 88888.00 2023-07-29 18:48:09.000 210 21627.87 328.43 42689.18 88888.00 2023-07-29 18:48:10.000 210 21627.83 328.42 42689.17 47843.36 2023-07-29 18:48:11.000 210 21627.83 328.42 42689.14 88888.00 2023-07-29 18:48:12.000 210 21627.84 328.41 42689.11 88888.00 2023-07-29 18:48:13.000 210 21627.83 328.39 42689.11 88888.00 2023-07-29 18:48:14.000 210 21627.81 328.39 42689.10 88888.00 2023-07-29 18:48:15.000 210 21627.82 328.45 42689.06 47843.22 2023-07-29 18:48:16.000 210 21627.85 328.50 42689.04 88888.00 2023-07-29 18:48:17.000 210 21627.84 328.49 42689.08 88888.00 2023-07-29 18:48:18.000 210 21627.79 328.48 42689.12 88888.00 2023-07-29 18:48:19.000 210 21627.78 328.48 42689.13 88888.00 2023-07-29 18:48:20.000 210 21627.80 328.49 42689.16 47843.21 2023-07-29 18:48:21.000 210 21627.76 328.51 42689.18 88888.00 2023-07-29 18:48:22.000 210 21627.71 328.52 42689.16 88888.00 2023-07-29 18:48:23.000 210 21627.72 328.51 42689.15 88888.00 2023-07-29 18:48:24.000 210 21627.76 328.50 42689.15 88888.00 2023-07-29 18:48:25.000 210 21627.72 328.47 42689.14 47843.22 2023-07-29 18:48:26.000 210 21627.65 328.43 42689.11 88888.00 2023-07-29 18:48:27.000 210 21627.68 328.45 42689.10 88888.00 2023-07-29 18:48:28.000 210 21627.75 328.51 42689.09 88888.00 2023-07-29 18:48:29.000 210 21627.76 328.52 42689.12 88888.00 2023-07-29 18:48:30.000 210 21627.74 328.50 42689.18 47843.18 2023-07-29 18:48:31.000 210 21627.76 328.50 42689.21 88888.00 2023-07-29 18:48:32.000 210 21627.76 328.50 42689.21 88888.00 2023-07-29 18:48:33.000 210 21627.73 328.47 42689.18 88888.00 2023-07-29 18:48:34.000 210 21627.73 328.48 42689.17 88888.00 2023-07-29 18:48:35.000 210 21627.77 328.49 42689.18 47843.08 2023-07-29 18:48:36.000 210 21627.80 328.49 42689.16 88888.00 2023-07-29 18:48:37.000 210 21627.82 328.49 42689.11 88888.00 2023-07-29 18:48:38.000 210 21627.85 328.49 42689.09 88888.00 2023-07-29 18:48:39.000 210 21627.85 328.47 42689.08 88888.00 2023-07-29 18:48:40.000 210 21627.82 328.45 42689.07 47843.08 2023-07-29 18:48:41.000 210 21627.75 328.42 42689.04 88888.00 2023-07-29 18:48:42.000 210 21627.72 328.45 42689.00 88888.00 2023-07-29 18:48:43.000 210 21627.73 328.51 42688.97 88888.00 2023-07-29 18:48:44.000 210 21627.76 328.50 42688.91 88888.00 2023-07-29 18:48:45.000 210 21627.79 328.49 42688.87 99999.00 2023-07-29 18:48:46.000 210 21627.81 328.49 42688.88 99999.00 2023-07-29 18:48:47.000 210 21627.78 328.46 42688.91 99999.00 2023-07-29 18:48:48.000 210 21627.76 328.45 42688.93 99999.00 2023-07-29 18:48:49.000 210 21627.76 328.45 42688.89 99999.00 2023-07-29 18:48:50.000 210 21627.76 328.43 42688.88 47843.76 2023-07-29 18:48:51.000 210 21627.78 328.43 42688.91 88888.00 2023-07-29 18:48:52.000 210 21627.83 328.45 42688.94 88888.00 2023-07-29 18:48:53.000 210 21627.86 328.43 42688.96 88888.00 2023-07-29 18:48:54.000 210 21627.87 328.38 42688.96 88888.00 2023-07-29 18:48:55.000 210 21627.87 328.34 42688.94 99999.00 2023-07-29 18:48:56.000 210 21627.87 328.38 42688.93 99999.00 2023-07-29 18:48:57.000 210 21627.85 328.44 42688.97 99999.00 2023-07-29 18:48:58.000 210 21627.82 328.45 42688.99 99999.00 2023-07-29 18:48:59.000 210 21627.82 328.43 42688.91 99999.00 2023-07-29 18:49:00.000 210 21627.85 328.41 42688.83 47842.95 2023-07-29 18:49:01.000 210 21627.85 328.39 42688.82 88888.00 2023-07-29 18:49:02.000 210 21627.86 328.39 42688.86 88888.00 2023-07-29 18:49:03.000 210 21627.87 328.41 42688.87 88888.00 2023-07-29 18:49:04.000 210 21627.85 328.40 42688.85 88888.00 2023-07-29 18:49:05.000 210 21627.82 328.39 42688.85 47843.05 2023-07-29 18:49:06.000 210 21627.84 328.44 42688.87 88888.00 2023-07-29 18:49:07.000 210 21627.85 328.48 42688.88 88888.00 2023-07-29 18:49:08.000 210 21627.82 328.46 42688.84 88888.00 2023-07-29 18:49:09.000 210 21627.80 328.42 42688.77 88888.00 2023-07-29 18:49:10.000 210 21627.77 328.37 42688.71 99999.00 2023-07-29 18:49:11.000 210 21627.75 328.34 42688.70 99999.00 2023-07-29 18:49:12.000 210 21627.78 328.35 42688.71 99999.00 2023-07-29 18:49:13.000 210 21627.82 328.37 42688.73 99999.00 2023-07-29 18:49:14.000 210 21627.81 328.38 42688.82 99999.00 2023-07-29 18:49:15.000 210 21627.79 328.41 42688.91 47843.03 2023-07-29 18:49:16.000 210 21627.80 328.47 42688.91 88888.00 2023-07-29 18:49:17.000 210 21627.81 328.48 42688.85 88888.00 2023-07-29 18:49:18.000 210 21627.80 328.42 42688.78 88888.00 2023-07-29 18:49:19.000 210 21627.72 328.40 42688.70 88888.00 2023-07-29 18:49:20.000 210 21627.63 328.45 42688.69 47842.87 2023-07-29 18:49:21.000 210 21627.66 328.46 42688.74 88888.00 2023-07-29 18:49:22.000 210 21627.74 328.42 42688.81 88888.00 2023-07-29 18:49:23.000 210 21627.73 328.44 42688.84 88888.00 2023-07-29 18:49:24.000 210 21627.68 328.51 42688.82 88888.00 2023-07-29 18:49:25.000 210 21627.68 328.52 42688.79 47842.77 2023-07-29 18:49:26.000 210 21627.67 328.46 42688.77 88888.00 2023-07-29 18:49:27.000 210 21627.66 328.43 42688.76 88888.00 2023-07-29 18:49:28.000 210 21627.68 328.46 42688.72 88888.00 2023-07-29 18:49:29.000 210 21627.70 328.45 42688.69 88888.00 2023-07-29 18:49:30.000 210 21627.68 328.38 42688.69 99999.00 2023-07-29 18:49:31.000 210 21627.66 328.36 42688.69 99999.00 2023-07-29 18:49:32.000 210 21627.66 328.45 42688.68 99999.00 2023-07-29 18:49:33.000 210 21627.64 328.56 42688.68 99999.00 2023-07-29 18:49:34.000 210 21627.61 328.62 42688.66 99999.00 2023-07-29 18:49:35.000 210 21627.60 328.61 42688.59 47843.36 2023-07-29 18:49:36.000 210 21627.61 328.53 42688.54 88888.00 2023-07-29 18:49:37.000 210 21627.62 328.43 42688.54 88888.00 2023-07-29 18:49:38.000 210 21627.59 328.41 42688.55 88888.00 2023-07-29 18:49:39.000 210 21627.57 328.47 42688.56 88888.00 2023-07-29 18:49:40.000 210 21627.58 328.51 42688.57 47842.76 2023-07-29 18:49:41.000 210 21627.62 328.50 42688.63 88888.00 2023-07-29 18:49:42.000 210 21627.65 328.48 42688.70 88888.00 2023-07-29 18:49:43.000 210 21627.64 328.49 42688.71 88888.00 2023-07-29 18:49:44.000 210 21627.58 328.50 42688.66 88888.00 2023-07-29 18:49:45.000 210 21627.54 328.52 42688.63 47842.83 2023-07-29 18:49:46.000 210 21627.56 328.55 42688.64 88888.00 2023-07-29 18:49:47.000 210 21627.61 328.57 42688.64 88888.00 2023-07-29 18:49:48.000 210 21627.68 328.56 42688.63 88888.00 2023-07-29 18:49:49.000 210 21627.69 328.53 42688.63 88888.00 2023-07-29 18:49:50.000 210 21627.65 328.49 42688.62 47842.64 2023-07-29 18:49:51.000 210 21627.64 328.51 42688.60 88888.00 2023-07-29 18:49:52.000 210 21627.65 328.53 42688.56 88888.00 2023-07-29 18:49:53.000 210 21627.65 328.51 42688.54 88888.00 2023-07-29 18:49:54.000 210 21627.66 328.52 42688.57 88888.00 2023-07-29 18:49:55.000 210 21627.68 328.56 42688.66 99999.00 2023-07-29 18:49:56.000 210 21627.67 328.59 42688.73 99999.00 2023-07-29 18:49:57.000 210 21627.62 328.59 42688.75 99999.00 2023-07-29 18:49:58.000 210 21627.56 328.58 42688.73 99999.00 2023-07-29 18:49:59.000 210 21627.52 328.58 42688.66 99999.00 2023-07-29 18:50:00.000 210 21627.45 328.57 42688.55 47842.61 2023-07-29 18:50:01.000 210 21627.39 328.54 42688.47 88888.00 2023-07-29 18:50:02.000 210 21627.40 328.57 42688.47 88888.00 2023-07-29 18:50:03.000 210 21627.44 328.61 42688.47 88888.00 2023-07-29 18:50:04.000 210 21627.47 328.61 42688.44 88888.00 2023-07-29 18:50:05.000 210 21627.47 328.61 42688.45 47842.62 2023-07-29 18:50:06.000 210 21627.44 328.63 42688.47 88888.00 2023-07-29 18:50:07.000 210 21627.39 328.66 42688.44 88888.00 2023-07-29 18:50:08.000 210 21627.34 328.65 42688.38 88888.00 2023-07-29 18:50:09.000 210 21627.32 328.58 42688.36 88888.00 2023-07-29 18:50:10.000 210 21627.35 328.54 42688.40 47842.53 2023-07-29 18:50:11.000 210 21627.40 328.55 42688.44 88888.00 2023-07-29 18:50:12.000 210 21627.44 328.56 42688.45 88888.00 2023-07-29 18:50:13.000 210 21627.42 328.58 42688.44 88888.00 2023-07-29 18:50:14.000 210 21627.33 328.63 42688.43 88888.00 2023-07-29 18:50:15.000 210 21627.31 328.64 42688.44 47842.53 2023-07-29 18:50:16.000 210 21627.36 328.58 42688.46 88888.00 2023-07-29 18:50:17.000 210 21627.36 328.50 42688.45 88888.00 2023-07-29 18:50:18.000 210 21627.33 328.50 42688.46 88888.00 2023-07-29 18:50:19.000 210 21627.34 328.54 42688.48 88888.00 2023-07-29 18:50:20.000 210 21627.37 328.56 42688.48 47841.88 2023-07-29 18:50:21.000 210 21627.37 328.61 42688.49 88888.00 2023-07-29 18:50:22.000 210 21627.33 328.68 42688.52 88888.00 2023-07-29 18:50:23.000 210 21627.33 328.72 42688.56 88888.00 2023-07-29 18:50:24.000 210 21627.34 328.68 42688.59 88888.00 2023-07-29 18:50:25.000 210 21627.32 328.59 42688.50 47842.45 2023-07-29 18:50:26.000 210 21627.29 328.56 42688.38 88888.00 2023-07-29 18:50:27.000 210 21627.29 328.58 42688.34 88888.00 2023-07-29 18:50:28.000 210 21627.29 328.63 42688.37 88888.00 2023-07-29 18:50:29.000 210 21627.27 328.67 42688.39 88888.00 2023-07-29 18:50:30.000 210 21627.26 328.70 42688.40 47842.38 2023-07-29 18:50:31.000 210 21627.29 328.70 42688.41 88888.00 2023-07-29 18:50:32.000 210 21627.31 328.66 42688.41 88888.00 2023-07-29 18:50:33.000 210 21627.28 328.61 42688.43 88888.00 2023-07-29 18:50:34.000 210 21627.24 328.59 42688.43 88888.00 2023-07-29 18:50:35.000 210 21627.22 328.59 42688.43 99999.00 2023-07-29 18:50:36.000 210 21627.22 328.59 42688.46 99999.00 2023-07-29 18:50:37.000 210 21627.22 328.56 42688.50 99999.00 2023-07-29 18:50:38.000 210 21627.22 328.54 42688.53 99999.00 2023-07-29 18:50:39.000 210 21627.19 328.57 42688.52 99999.00 2023-07-29 18:50:40.000 210 21627.14 328.60 42688.51 99999.00 2023-07-29 18:50:41.000 210 21627.10 328.59 42688.50 99999.00 2023-07-29 18:50:42.000 210 21627.09 328.57 42688.46 99999.00 2023-07-29 18:50:43.000 210 21627.11 328.56 42688.41 99999.00 2023-07-29 18:50:44.000 210 21627.16 328.60 42688.39 99999.00 2023-07-29 18:50:45.000 210 21627.20 328.66 42688.39 47842.42 2023-07-29 18:50:46.000 210 21627.22 328.68 42688.38 88888.00 2023-07-29 18:50:47.000 210 21627.21 328.67 42688.36 88888.00 2023-07-29 18:50:48.000 210 21627.22 328.67 42688.34 88888.00 2023-07-29 18:50:49.000 210 21627.26 328.69 42688.36 88888.00 2023-07-29 18:50:50.000 210 21627.24 328.69 42688.39 47842.32 2023-07-29 18:50:51.000 210 21627.12 328.69 42688.38 88888.00 2023-07-29 18:50:52.000 210 21627.06 328.69 42688.37 88888.00 2023-07-29 18:50:53.000 210 21627.09 328.70 42688.40 88888.00 2023-07-29 18:50:54.000 210 21627.15 328.71 42688.47 88888.00 2023-07-29 18:50:55.000 210 21627.16 328.77 42688.51 47842.38 2023-07-29 18:50:56.000 210 21627.17 328.82 42688.47 88888.00 2023-07-29 18:50:57.000 210 21627.20 328.81 42688.40 88888.00 2023-07-29 18:50:58.000 210 21627.21 328.74 42688.38 88888.00 2023-07-29 18:50:59.000 210 21627.17 328.66 42688.38 88888.00 2023-07-29 18:51:00.000 210 21627.15 328.62 42688.39 47842.36 2023-07-29 18:51:01.000 210 21627.16 328.62 42688.40 88888.00 2023-07-29 18:51:02.000 210 21627.15 328.65 42688.41 88888.00 2023-07-29 18:51:03.000 210 21627.16 328.71 42688.43 88888.00 2023-07-29 18:51:04.000 210 21627.19 328.79 42688.43 88888.00 2023-07-29 18:51:05.000 210 21627.22 328.83 42688.43 47841.13 2023-07-29 18:51:06.000 210 21627.23 328.82 42688.43 88888.00 2023-07-29 18:51:07.000 210 21627.22 328.80 42688.44 88888.00 2023-07-29 18:51:08.000 210 21627.20 328.77 42688.43 88888.00 2023-07-29 18:51:09.000 210 21627.17 328.70 42688.39 88888.00 2023-07-29 18:51:10.000 210 21627.16 328.66 42688.41 47842.35 2023-07-29 18:51:11.000 210 21627.19 328.71 42688.45 88888.00 2023-07-29 18:51:12.000 210 21627.22 328.78 42688.46 88888.00 2023-07-29 18:51:13.000 210 21627.21 328.79 42688.43 88888.00 2023-07-29 18:51:14.000 210 21627.20 328.77 42688.40 88888.00 2023-07-29 18:51:15.000 210 21627.21 328.72 42688.39 47842.35 2023-07-29 18:51:16.000 210 21627.23 328.65 42688.41 88888.00 2023-07-29 18:51:17.000 210 21627.25 328.63 42688.40 88888.00 2023-07-29 18:51:18.000 210 21627.26 328.67 42688.39 88888.00 2023-07-29 18:51:19.000 210 21627.27 328.73 42688.40 88888.00 2023-07-29 18:51:20.000 210 21627.30 328.76 42688.41 99999.00 2023-07-29 18:51:21.000 210 21627.34 328.76 42688.43 99999.00 2023-07-29 18:51:22.000 210 21627.36 328.75 42688.39 99999.00 2023-07-29 18:51:23.000 210 21627.28 328.74 42688.32 99999.00 2023-07-29 18:51:24.000 210 21627.14 328.71 42688.26 99999.00 2023-07-29 18:51:25.000 210 21627.05 328.70 42688.26 47842.37 2023-07-29 18:51:26.000 210 21627.09 328.74 42688.34 88888.00 2023-07-29 18:51:27.000 210 21627.17 328.77 42688.38 88888.00 2023-07-29 18:51:28.000 210 21627.20 328.76 42688.34 88888.00 2023-07-29 18:51:29.000 210 21627.17 328.75 42688.27 88888.00 2023-07-29 18:51:30.000 210 21627.17 328.79 42688.24 99999.00 2023-07-29 18:51:31.000 210 21627.19 328.83 42688.24 99999.00 2023-07-29 18:51:32.000 210 21627.23 328.84 42688.24 99999.00 2023-07-29 18:51:33.000 210 21627.26 328.85 42688.26 99999.00 2023-07-29 18:51:34.000 210 21627.28 328.88 42688.26 99999.00 2023-07-29 18:51:35.000 210 21627.33 328.91 42688.26 47842.35 2023-07-29 18:51:36.000 210 21627.37 328.91 42688.29 88888.00 2023-07-29 18:51:37.000 210 21627.38 328.88 42688.31 88888.00 2023-07-29 18:51:38.000 210 21627.34 328.85 42688.31 88888.00 2023-07-29 18:51:39.000 210 21627.28 328.85 42688.29 88888.00 2023-07-29 18:51:40.000 210 21627.29 328.88 42688.25 47842.28 2023-07-29 18:51:41.000 210 21627.36 328.90 42688.22 88888.00 2023-07-29 18:51:42.000 210 21627.43 328.88 42688.23 88888.00 2023-07-29 18:51:43.000 210 21627.47 328.86 42688.25 88888.00 2023-07-29 18:51:44.000 210 21627.50 328.88 42688.28 88888.00 2023-07-29 18:51:45.000 210 21627.49 328.91 42688.30 47842.15 2023-07-29 18:51:46.000 210 21627.47 328.88 42688.29 88888.00 2023-07-29 18:51:47.000 210 21627.42 328.86 42688.25 88888.00 2023-07-29 18:51:48.000 210 21627.34 328.84 42688.20 88888.00 2023-07-29 18:51:49.000 210 21627.30 328.82 42688.16 88888.00 2023-07-29 18:51:50.000 210 21627.31 328.80 42688.13 99999.00 2023-07-29 18:51:51.000 210 21627.35 328.77 42688.08 99999.00 2023-07-29 18:51:52.000 210 21627.40 328.76 42688.06 99999.00 2023-07-29 18:51:53.000 210 21627.44 328.75 42688.11 99999.00 2023-07-29 18:51:54.000 210 21627.47 328.70 42688.18 99999.00 2023-07-29 18:51:55.000 210 21627.47 328.68 42688.17 99999.00 2023-07-29 18:51:56.000 210 21627.42 328.71 42688.15 99999.00 2023-07-29 18:51:57.000 210 21627.42 328.73 42688.14 99999.00 2023-07-29 18:51:58.000 210 21627.44 328.70 42688.10 99999.00 2023-07-29 18:51:59.000 210 21627.45 328.69 42688.02 99999.00 2023-07-29 18:52:00.000 210 21627.50 328.71 42687.98 99999.00 2023-07-29 18:52:01.000 210 21627.59 328.72 42687.98 99999.00 2023-07-29 18:52:02.000 210 21627.58 328.68 42687.98 99999.00 2023-07-29 18:52:03.000 210 21627.49 328.62 42687.98 99999.00 2023-07-29 18:52:04.000 210 21627.47 328.63 42687.99 99999.00 2023-07-29 18:52:05.000 210 21627.52 328.68 42688.00 47842.12 2023-07-29 18:52:06.000 210 21627.56 328.70 42687.98 88888.00 2023-07-29 18:52:07.000 210 21627.56 328.70 42687.96 88888.00 2023-07-29 18:52:08.000 210 21627.54 328.74 42687.94 88888.00 2023-07-29 18:52:09.000 210 21627.52 328.75 42687.94 88888.00 2023-07-29 18:52:10.000 210 21627.55 328.71 42687.94 99999.00 2023-07-29 18:52:11.000 210 21627.59 328.70 42687.96 99999.00 2023-07-29 18:52:12.000 210 21627.58 328.73 42687.93 99999.00 2023-07-29 18:52:13.000 210 21627.53 328.69 42687.84 99999.00 2023-07-29 18:52:14.000 210 21627.50 328.60 42687.77 99999.00 2023-07-29 18:52:15.000 210 21627.50 328.59 42687.77 47842.41 2023-07-29 18:52:16.000 210 21627.52 328.67 42687.82 88888.00 2023-07-29 18:52:17.000 210 21627.52 328.71 42687.86 88888.00 2023-07-29 18:52:18.000 210 21627.53 328.67 42687.86 88888.00 2023-07-29 18:52:19.000 210 21627.55 328.62 42687.83 88888.00 2023-07-29 18:52:20.000 210 21627.52 328.60 42687.82 47841.98 2023-07-29 18:52:21.000 210 21627.48 328.59 42687.82 88888.00 2023-07-29 18:52:22.000 210 21627.51 328.59 42687.82 88888.00 2023-07-29 18:52:23.000 210 21627.59 328.58 42687.82 88888.00 2023-07-29 18:52:24.000 210 21627.67 328.56 42687.82 88888.00 2023-07-29 18:52:25.000 210 21627.66 328.53 42687.81 47841.99 2023-07-29 18:52:26.000 210 21627.60 328.53 42687.82 88888.00 2023-07-29 18:52:27.000 210 21627.60 328.54 42687.86 88888.00 2023-07-29 18:52:28.000 210 21627.63 328.55 42687.90 88888.00 2023-07-29 18:52:29.000 210 21627.63 328.57 42687.90 88888.00 2023-07-29 18:52:30.000 210 21627.61 328.57 42687.87 47841.88 2023-07-29 18:52:31.000 210 21627.65 328.55 42687.81 88888.00 2023-07-29 18:52:32.000 210 21627.71 328.53 42687.74 88888.00 2023-07-29 18:52:33.000 210 21627.75 328.50 42687.73 88888.00 2023-07-29 18:52:34.000 210 21627.77 328.47 42687.73 88888.00 2023-07-29 18:52:35.000 210 21627.80 328.45 42687.74 99999.00 2023-07-29 18:52:36.000 210 21627.81 328.44 42687.77 99999.00 2023-07-29 18:52:37.000 210 21627.76 328.46 42687.78 99999.00 2023-07-29 18:52:38.000 210 21627.73 328.51 42687.78 99999.00 2023-07-29 18:52:39.000 210 21627.75 328.57 42687.80 99999.00 2023-07-29 18:52:40.000 210 21627.77 328.57 42687.80 47842.90 2023-07-29 18:52:41.000 210 21627.77 328.53 42687.75 88888.00 2023-07-29 18:52:42.000 210 21627.77 328.50 42687.71 88888.00 2023-07-29 18:52:43.000 210 21627.75 328.50 42687.69 88888.00 2023-07-29 18:52:44.000 210 21627.72 328.51 42687.66 88888.00 2023-07-29 18:52:45.000 210 21627.71 328.52 42687.64 47841.84 2023-07-29 18:52:46.000 210 21627.69 328.48 42687.62 88888.00 2023-07-29 18:52:47.000 210 21627.68 328.43 42687.59 88888.00 2023-07-29 18:52:48.000 210 21627.70 328.43 42687.55 88888.00 2023-07-29 18:52:49.000 210 21627.71 328.47 42687.51 88888.00 2023-07-29 18:52:50.000 210 21627.69 328.47 42687.49 47841.74 2023-07-29 18:52:51.000 210 21627.71 328.46 42687.50 88888.00 2023-07-29 18:52:52.000 210 21627.76 328.45 42687.55 88888.00 2023-07-29 18:52:53.000 210 21627.82 328.46 42687.59 88888.00 2023-07-29 18:52:54.000 210 21627.83 328.45 42687.57 88888.00 2023-07-29 18:52:55.000 210 21627.81 328.44 42687.50 99999.00 2023-07-29 18:52:56.000 210 21627.79 328.47 42687.47 99999.00 2023-07-29 18:52:57.000 210 21627.81 328.51 42687.48 99999.00 2023-07-29 18:52:58.000 210 21627.85 328.52 42687.47 99999.00 2023-07-29 18:52:59.000 210 21627.88 328.53 42687.44 99999.00 2023-07-29 18:53:00.000 210 21627.91 328.53 42687.44 99999.00 2023-07-29 18:53:01.000 210 21627.90 328.53 42687.50 99999.00 2023-07-29 18:53:02.000 210 21627.86 328.55 42687.53 99999.00 2023-07-29 18:53:03.000 210 21627.87 328.55 42687.51 99999.00 2023-07-29 18:53:04.000 210 21627.92 328.52 42687.50 99999.00 2023-07-29 18:53:05.000 210 21627.93 328.46 42687.48 47841.98 2023-07-29 18:53:06.000 210 21627.91 328.45 42687.42 88888.00 2023-07-29 18:53:07.000 210 21627.93 328.46 42687.38 88888.00 2023-07-29 18:53:08.000 210 21627.97 328.45 42687.41 88888.00 2023-07-29 18:53:09.000 210 21627.99 328.46 42687.46 88888.00 2023-07-29 18:53:10.000 210 21628.02 328.48 42687.41 47841.86 2023-07-29 18:53:11.000 210 21628.03 328.48 42687.37 88888.00 2023-07-29 18:53:12.000 210 21628.00 328.49 42687.36 88888.00 2023-07-29 18:53:13.000 210 21627.98 328.49 42687.34 88888.00 2023-07-29 18:53:14.000 210 21628.02 328.50 42687.33 88888.00 2023-07-29 18:53:15.000 210 21628.06 328.51 42687.39 47841.80 2023-07-29 18:53:16.000 210 21628.06 328.50 42687.45 88888.00 2023-07-29 18:53:17.000 210 21628.08 328.49 42687.43 88888.00 2023-07-29 18:53:18.000 210 21628.12 328.49 42687.38 88888.00 2023-07-29 18:53:19.000 210 21628.13 328.49 42687.36 88888.00 2023-07-29 18:53:20.000 210 21628.08 328.48 42687.34 99999.00 2023-07-29 18:53:21.000 210 21628.02 328.48 42687.29 99999.00 2023-07-29 18:53:22.000 210 21627.98 328.48 42687.24 99999.00 2023-07-29 18:53:23.000 210 21627.95 328.48 42687.24 99999.00 2023-07-29 18:53:24.000 210 21627.97 328.52 42687.27 99999.00 2023-07-29 18:53:25.000 210 21628.00 328.57 42687.27 47842.51 2023-07-29 18:53:26.000 210 21628.01 328.57 42687.25 88888.00 2023-07-29 18:53:27.000 210 21628.01 328.53 42687.26 88888.00 2023-07-29 18:53:28.000 210 21628.03 328.49 42687.29 88888.00 2023-07-29 18:53:29.000 210 21628.07 328.47 42687.34 88888.00 2023-07-29 18:53:30.000 210 21628.12 328.43 42687.39 47841.74 2023-07-29 18:53:31.000 210 21628.12 328.40 42687.36 88888.00 2023-07-29 18:53:32.000 210 21628.06 328.43 42687.30 88888.00 2023-07-29 18:53:33.000 210 21628.00 328.47 42687.27 88888.00 2023-07-29 18:53:34.000 210 21628.01 328.49 42687.28 88888.00 2023-07-29 18:53:35.000 210 21628.01 328.45 42687.28 99999.00 2023-07-29 18:53:36.000 210 21627.97 328.43 42687.25 99999.00 2023-07-29 18:53:37.000 210 21627.93 328.46 42687.23 99999.00 2023-07-29 18:53:38.000 210 21627.94 328.47 42687.24 99999.00 2023-07-29 18:53:39.000 210 21627.95 328.42 42687.24 99999.00 2023-07-29 18:53:40.000 210 21627.92 328.37 42687.25 99999.00 2023-07-29 18:53:41.000 210 21627.93 328.42 42687.27 99999.00 2023-07-29 18:53:42.000 210 21627.99 328.46 42687.27 99999.00 2023-07-29 18:53:43.000 210 21627.99 328.45 42687.23 99999.00 2023-07-29 18:53:44.000 210 21627.91 328.45 42687.17 99999.00 2023-07-29 18:53:45.000 210 21627.84 328.44 42687.15 47841.60 2023-07-29 18:53:46.000 210 21627.84 328.40 42687.18 88888.00 2023-07-29 18:53:47.000 210 21627.86 328.40 42687.21 88888.00 2023-07-29 18:53:48.000 210 21627.88 328.43 42687.24 88888.00 2023-07-29 18:53:49.000 210 21627.89 328.46 42687.27 88888.00 2023-07-29 18:53:50.000 210 21627.90 328.49 42687.26 47841.66 2023-07-29 18:53:51.000 210 21627.89 328.51 42687.22 88888.00 2023-07-29 18:53:52.000 210 21627.90 328.51 42687.21 88888.00 2023-07-29 18:53:53.000 210 21627.94 328.52 42687.22 88888.00 2023-07-29 18:53:54.000 210 21627.95 328.52 42687.22 88888.00 2023-07-29 18:53:55.000 210 21627.96 328.51 42687.20 47841.51 2023-07-29 18:53:56.000 210 21627.97 328.51 42687.19 88888.00 2023-07-29 18:53:57.000 210 21627.94 328.51 42687.18 88888.00 2023-07-29 18:53:58.000 210 21627.90 328.49 42687.16 88888.00 2023-07-29 18:53:59.000 210 21627.91 328.48 42687.21 88888.00 2023-07-29 18:54:00.000 210 21627.97 328.47 42687.25 99999.00 2023-07-29 18:54:01.000 210 21628.02 328.46 42687.21 99999.00 2023-07-29 18:54:02.000 210 21628.01 328.45 42687.19 99999.00 2023-07-29 18:54:03.000 210 21627.96 328.43 42687.21 99999.00 2023-07-29 18:54:04.000 210 21627.93 328.41 42687.26 99999.00 2023-07-29 18:54:05.000 210 21627.93 328.44 42687.29 99999.00 2023-07-29 18:54:06.000 210 21627.90 328.48 42687.27 99999.00 2023-07-29 18:54:07.000 210 21627.90 328.48 42687.21 99999.00 2023-07-29 18:54:08.000 210 21627.98 328.47 42687.18 99999.00 2023-07-29 18:54:09.000 210 21628.00 328.43 42687.18 99999.00 2023-07-29 18:54:10.000 210 21627.97 328.41 42687.19 47841.61 2023-07-29 18:54:11.000 210 21627.97 328.44 42687.19 88888.00 2023-07-29 18:54:12.000 210 21628.01 328.48 42687.21 88888.00 2023-07-29 18:54:13.000 210 21628.02 328.45 42687.23 88888.00 2023-07-29 18:54:14.000 210 21627.98 328.39 42687.27 88888.00 2023-07-29 18:54:15.000 210 21627.95 328.37 42687.25 47841.43 2023-07-29 18:54:16.000 210 21627.96 328.39 42687.19 88888.00 2023-07-29 18:54:17.000 210 21627.95 328.40 42687.18 88888.00 2023-07-29 18:54:18.000 210 21627.89 328.37 42687.18 88888.00 2023-07-29 18:54:19.000 210 21627.85 328.42 42687.19 88888.00 2023-07-29 18:54:20.000 210 21627.83 328.46 42687.20 47841.54 2023-07-29 18:54:21.000 210 21627.84 328.43 42687.17 88888.00 2023-07-29 18:54:22.000 210 21627.89 328.42 42687.15 88888.00 2023-07-29 18:54:23.000 210 21627.93 328.47 42687.14 88888.00 2023-07-29 18:54:24.000 210 21627.94 328.50 42687.14 88888.00 2023-07-29 18:54:25.000 210 21627.95 328.52 42687.15 99999.00 2023-07-29 18:54:26.000 210 21627.95 328.53 42687.17 99999.00 2023-07-29 18:54:27.000 210 21627.96 328.54 42687.18 99999.00 2023-07-29 18:54:28.000 210 21628.00 328.53 42687.18 99999.00 2023-07-29 18:54:29.000 210 21628.01 328.48 42687.18 99999.00 2023-07-29 18:54:30.000 210 21627.97 328.47 42687.17 99999.00 2023-07-29 18:54:31.000 210 21627.98 328.52 42687.15 99999.00 2023-07-29 18:54:32.000 210 21628.05 328.58 42687.15 99999.00 2023-07-29 18:54:33.000 210 21628.06 328.61 42687.16 99999.00 2023-07-29 18:54:34.000 210 21627.99 328.62 42687.18 99999.00 2023-07-29 18:54:35.000 210 21627.97 328.63 42687.18 47841.49 2023-07-29 18:54:36.000 210 21627.95 328.63 42687.14 88888.00 2023-07-29 18:54:37.000 210 21627.91 328.60 42687.06 88888.00 2023-07-29 18:54:38.000 210 21627.90 328.56 42687.00 88888.00 2023-07-29 18:54:39.000 210 21627.93 328.58 42687.00 88888.00 2023-07-29 18:54:40.000 210 21627.97 328.63 42687.07 47841.59 2023-07-29 18:54:41.000 210 21627.97 328.68 42687.13 88888.00 2023-07-29 18:54:42.000 210 21627.94 328.68 42687.11 88888.00 2023-07-29 18:54:43.000 210 21627.90 328.66 42687.04 88888.00 2023-07-29 18:54:44.000 210 21627.90 328.65 42687.01 88888.00 2023-07-29 18:54:45.000 210 21627.91 328.64 42687.02 99999.00 2023-07-29 18:54:46.000 210 21627.91 328.60 42687.02 99999.00 2023-07-29 18:54:47.000 210 21627.91 328.59 42687.03 99999.00 2023-07-29 18:54:48.000 210 21627.94 328.63 42687.07 99999.00 2023-07-29 18:54:49.000 210 21628.00 328.64 42687.08 99999.00 2023-07-29 18:54:50.000 210 21628.02 328.60 42687.05 47841.62 2023-07-29 18:54:51.000 210 21628.01 328.60 42687.06 88888.00 2023-07-29 18:54:52.000 210 21628.00 328.65 42687.11 88888.00 2023-07-29 18:54:53.000 210 21628.03 328.67 42687.13 88888.00 2023-07-29 18:54:54.000 210 21628.08 328.63 42687.14 88888.00 2023-07-29 18:54:55.000 210 21628.10 328.57 42687.14 47841.49 2023-07-29 18:54:56.000 210 21628.09 328.52 42687.16 88888.00 2023-07-29 18:54:57.000 210 21628.03 328.48 42687.16 88888.00 2023-07-29 18:54:58.000 210 21627.98 328.46 42687.13 88888.00 2023-07-29 18:54:59.000 210 21628.00 328.49 42687.12 88888.00 2023-07-29 18:55:00.000 210 21628.08 328.50 42687.09 47841.45 2023-07-29 18:55:01.000 210 21628.16 328.46 42687.05 88888.00 2023-07-29 18:55:02.000 210 21628.16 328.43 42687.04 88888.00 2023-07-29 18:55:03.000 210 21628.08 328.47 42687.02 88888.00 2023-07-29 18:55:04.000 210 21628.08 328.55 42686.98 88888.00 2023-07-29 18:55:05.000 210 21628.15 328.57 42686.94 47841.54 2023-07-29 18:55:06.000 210 21628.23 328.52 42686.94 88888.00 2023-07-29 18:55:07.000 210 21628.30 328.50 42687.01 88888.00 2023-07-29 18:55:08.000 210 21628.29 328.49 42687.09 88888.00 2023-07-29 18:55:09.000 210 21628.24 328.48 42687.06 88888.00 2023-07-29 18:55:10.000 210 21628.19 328.50 42686.98 47841.54 2023-07-29 18:55:11.000 210 21628.17 328.52 42686.95 88888.00 2023-07-29 18:55:12.000 210 21628.19 328.54 42686.98 88888.00 2023-07-29 18:55:13.000 210 21628.24 328.54 42686.99 88888.00 2023-07-29 18:55:14.000 210 21628.28 328.53 42686.98 88888.00 2023-07-29 18:55:15.000 210 21628.31 328.50 42686.97 47841.50 2023-07-29 18:55:16.000 210 21628.28 328.46 42686.95 88888.00 2023-07-29 18:55:17.000 210 21628.22 328.42 42686.95 88888.00 2023-07-29 18:55:18.000 210 21628.23 328.38 42686.95 88888.00 2023-07-29 18:55:19.000 210 21628.29 328.36 42686.95 88888.00 2023-07-29 18:55:20.000 210 21628.32 328.36 42686.91 47842.17 2023-07-29 18:55:21.000 210 21628.34 328.40 42686.88 88888.00 2023-07-29 18:55:22.000 210 21628.41 328.43 42686.89 88888.00 2023-07-29 18:55:23.000 210 21628.42 328.40 42686.91 88888.00 2023-07-29 18:55:24.000 210 21628.36 328.35 42686.88 88888.00 2023-07-29 18:55:25.000 210 21628.33 328.35 42686.86 47841.44 2023-07-29 18:55:26.000 210 21628.34 328.38 42686.88 88888.00 2023-07-29 18:55:27.000 210 21628.34 328.38 42686.89 88888.00 2023-07-29 18:55:28.000 210 21628.34 328.41 42686.88 88888.00 2023-07-29 18:55:29.000 210 21628.31 328.42 42686.84 88888.00 2023-07-29 18:55:30.000 210 21628.28 328.39 42686.79 47841.34 2023-07-29 18:55:31.000 210 21628.32 328.35 42686.79 88888.00 2023-07-29 18:55:32.000 210 21628.33 328.33 42686.82 88888.00 2023-07-29 18:55:33.000 210 21628.28 328.32 42686.84 88888.00 2023-07-29 18:55:34.000 210 21628.22 328.33 42686.85 88888.00 2023-07-29 18:55:35.000 210 21628.22 328.33 42686.86 47841.35 2023-07-29 18:55:36.000 210 21628.24 328.33 42686.87 88888.00 2023-07-29 18:55:37.000 210 21628.26 328.36 42686.88 88888.00 2023-07-29 18:55:38.000 210 21628.26 328.37 42686.87 88888.00 2023-07-29 18:55:39.000 210 21628.26 328.36 42686.88 88888.00 2023-07-29 18:55:40.000 210 21628.26 328.35 42686.87 47841.51 2023-07-29 18:55:41.000 210 21628.26 328.36 42686.84 88888.00 2023-07-29 18:55:42.000 210 21628.27 328.36 42686.84 88888.00 2023-07-29 18:55:43.000 210 21628.28 328.38 42686.88 88888.00 2023-07-29 18:55:44.000 210 21628.29 328.36 42686.89 88888.00 2023-07-29 18:55:45.000 210 21628.27 328.32 42686.86 47841.33 2023-07-29 18:55:46.000 210 21628.26 328.33 42686.81 88888.00 2023-07-29 18:55:47.000 210 21628.29 328.36 42686.79 88888.00 2023-07-29 18:55:48.000 210 21628.32 328.37 42686.79 88888.00 2023-07-29 18:55:49.000 210 21628.31 328.36 42686.79 88888.00 2023-07-29 18:55:50.000 210 21628.29 328.36 42686.82 47841.35 2023-07-29 18:55:51.000 210 21628.31 328.37 42686.84 88888.00 2023-07-29 18:55:52.000 210 21628.31 328.37 42686.83 88888.00 2023-07-29 18:55:53.000 210 21628.28 328.34 42686.83 88888.00 2023-07-29 18:55:54.000 210 21628.29 328.31 42686.86 88888.00 2023-07-29 18:55:55.000 210 21628.33 328.34 42686.90 47841.25 2023-07-29 18:55:56.000 210 21628.36 328.40 42686.91 88888.00 2023-07-29 18:55:57.000 210 21628.31 328.45 42686.87 88888.00 2023-07-29 18:55:58.000 210 21628.23 328.48 42686.83 88888.00 2023-07-29 18:55:59.000 210 21628.24 328.48 42686.82 88888.00 2023-07-29 18:56:00.000 210 21628.30 328.46 42686.83 99999.00 2023-07-29 18:56:01.000 210 21628.32 328.45 42686.84 99999.00 2023-07-29 18:56:02.000 210 21628.32 328.41 42686.81 99999.00 2023-07-29 18:56:03.000 210 21628.29 328.31 42686.79 99999.00 2023-07-29 18:56:04.000 210 21628.28 328.28 42686.81 99999.00 2023-07-29 18:56:05.000 210 21628.29 328.32 42686.79 47841.25 2023-07-29 18:56:06.000 210 21628.29 328.35 42686.72 88888.00 2023-07-29 18:56:07.000 210 21628.30 328.34 42686.73 88888.00 2023-07-29 18:56:08.000 210 21628.36 328.31 42686.76 88888.00 2023-07-29 18:56:09.000 210 21628.38 328.27 42686.73 88888.00 2023-07-29 18:56:10.000 210 21628.36 328.25 42686.73 47841.22 2023-07-29 18:56:11.000 210 21628.34 328.23 42686.74 88888.00 2023-07-29 18:56:12.000 210 21628.34 328.24 42686.71 88888.00 2023-07-29 18:56:13.000 210 21628.34 328.26 42686.69 88888.00 2023-07-29 18:56:14.000 210 21628.34 328.26 42686.73 88888.00 2023-07-29 18:56:15.000 210 21628.31 328.25 42686.81 47841.31 2023-07-29 18:56:16.000 210 21628.26 328.25 42686.84 88888.00 2023-07-29 18:56:17.000 210 21628.21 328.28 42686.78 88888.00 2023-07-29 18:56:18.000 210 21628.19 328.33 42686.73 88888.00 2023-07-29 18:56:19.000 210 21628.17 328.36 42686.73 88888.00 2023-07-29 18:56:20.000 210 21628.16 328.33 42686.73 47841.14 2023-07-29 18:56:21.000 210 21628.16 328.29 42686.69 88888.00 2023-07-29 18:56:22.000 210 21628.17 328.26 42686.67 88888.00 2023-07-29 18:56:23.000 210 21628.17 328.24 42686.66 88888.00 2023-07-29 18:56:24.000 210 21628.17 328.22 42686.66 88888.00 2023-07-29 18:56:25.000 210 21628.19 328.18 42686.66 47841.21 2023-07-29 18:56:26.000 210 21628.15 328.15 42686.68 88888.00 2023-07-29 18:56:27.000 210 21628.08 328.15 42686.68 88888.00 2023-07-29 18:56:28.000 210 21628.08 328.17 42686.68 88888.00 2023-07-29 18:56:29.000 210 21628.16 328.16 42686.67 88888.00 2023-07-29 18:56:30.000 210 21628.19 328.19 42686.67 47841.15 2023-07-29 18:56:31.000 210 21628.18 328.29 42686.67 88888.00 2023-07-29 18:56:32.000 210 21628.15 328.37 42686.66 88888.00 2023-07-29 18:56:33.000 210 21628.12 328.36 42686.64 88888.00 2023-07-29 18:56:34.000 210 21628.13 328.34 42686.66 88888.00 2023-07-29 18:56:35.000 210 21628.19 328.34 42686.69 47841.11 2023-07-29 18:56:36.000 210 21628.22 328.30 42686.69 88888.00 2023-07-29 18:56:37.000 210 21628.21 328.23 42686.68 88888.00 2023-07-29 18:56:38.000 210 21628.18 328.22 42686.69 88888.00 2023-07-29 18:56:39.000 210 21628.11 328.21 42686.70 88888.00 2023-07-29 18:56:40.000 210 21628.04 328.20 42686.69 47841.05 2023-07-29 18:56:41.000 210 21628.02 328.23 42686.67 88888.00 2023-07-29 18:56:42.000 210 21628.01 328.29 42686.65 88888.00 2023-07-29 18:56:43.000 210 21627.99 328.30 42686.62 88888.00 2023-07-29 18:56:44.000 210 21628.00 328.24 42686.58 88888.00 2023-07-29 18:56:45.000 210 21628.04 328.18 42686.59 99999.00 2023-07-29 18:56:46.000 210 21628.10 328.18 42686.67 99999.00 2023-07-29 18:56:47.000 210 21628.09 328.20 42686.71 99999.00 2023-07-29 18:56:48.000 210 21628.00 328.21 42686.69 99999.00 2023-07-29 18:56:49.000 210 21627.94 328.21 42686.67 99999.00 2023-07-29 18:56:50.000 210 21628.00 328.21 42686.65 47841.07 2023-07-29 18:56:51.000 210 21628.04 328.22 42686.63 88888.00 2023-07-29 18:56:52.000 210 21628.02 328.17 42686.61 88888.00 2023-07-29 18:56:53.000 210 21628.01 328.10 42686.57 88888.00 2023-07-29 18:56:54.000 210 21628.07 328.07 42686.54 88888.00 2023-07-29 18:56:55.000 210 21628.08 328.08 42686.54 47841.05 2023-07-29 18:56:56.000 210 21628.06 328.12 42686.57 88888.00 2023-07-29 18:56:57.000 210 21628.06 328.18 42686.61 88888.00 2023-07-29 18:56:58.000 210 21628.06 328.23 42686.64 88888.00 2023-07-29 18:56:59.000 210 21628.03 328.21 42686.64 88888.00 2023-07-29 18:57:00.000 210 21628.02 328.20 42686.60 47841.11 2023-07-29 18:57:01.000 210 21628.08 328.20 42686.57 88888.00 2023-07-29 18:57:02.000 210 21628.18 328.19 42686.54 88888.00 2023-07-29 18:57:03.000 210 21628.20 328.17 42686.51 88888.00 2023-07-29 18:57:04.000 210 21628.16 328.14 42686.49 88888.00 2023-07-29 18:57:05.000 210 21628.17 328.17 42686.51 47841.15 2023-07-29 18:57:06.000 210 21628.20 328.23 42686.56 88888.00 2023-07-29 18:57:07.000 210 21628.18 328.22 42686.60 88888.00 2023-07-29 18:57:08.000 210 21628.16 328.19 42686.62 88888.00 2023-07-29 18:57:09.000 210 21628.17 328.20 42686.60 88888.00 2023-07-29 18:57:10.000 210 21628.15 328.22 42686.56 99999.00 2023-07-29 18:57:11.000 210 21628.08 328.19 42686.54 99999.00 2023-07-29 18:57:12.000 210 21628.01 328.19 42686.55 99999.00 2023-07-29 18:57:13.000 210 21627.96 328.23 42686.60 99999.00 2023-07-29 18:57:14.000 210 21627.93 328.26 42686.65 99999.00 2023-07-29 18:57:15.000 210 21627.93 328.22 42686.65 47840.94 2023-07-29 18:57:16.000 210 21627.91 328.17 42686.59 88888.00 2023-07-29 18:57:17.000 210 21627.88 328.16 42686.53 88888.00 2023-07-29 18:57:18.000 210 21627.86 328.16 42686.51 88888.00 2023-07-29 18:57:19.000 210 21627.86 328.15 42686.49 88888.00 2023-07-29 18:57:20.000 210 21627.87 328.15 42686.46 47840.96 2023-07-29 18:57:21.000 210 21627.91 328.15 42686.44 88888.00 2023-07-29 18:57:22.000 210 21627.96 328.15 42686.46 88888.00 2023-07-29 18:57:23.000 210 21627.97 328.16 42686.52 88888.00 2023-07-29 18:57:24.000 210 21627.98 328.15 42686.57 88888.00 2023-07-29 18:57:25.000 210 21628.01 328.13 42686.54 99999.00 2023-07-29 18:57:26.000 210 21628.03 328.12 42686.48 99999.00 2023-07-29 18:57:27.000 210 21628.02 328.12 42686.43 99999.00 2023-07-29 18:57:28.000 210 21628.01 328.13 42686.44 99999.00 2023-07-29 18:57:29.000 210 21628.02 328.12 42686.48 99999.00 2023-07-29 18:57:30.000 210 21628.02 328.12 42686.48 99999.00 2023-07-29 18:57:31.000 210 21628.03 328.16 42686.44 99999.00 2023-07-29 18:57:32.000 210 21628.02 328.19 42686.40 99999.00 2023-07-29 18:57:33.000 210 21628.01 328.21 42686.40 99999.00 2023-07-29 18:57:34.000 210 21628.04 328.24 42686.41 99999.00 2023-07-29 18:57:35.000 210 21628.10 328.26 42686.42 47841.05 2023-07-29 18:57:36.000 210 21628.12 328.23 42686.39 88888.00 2023-07-29 18:57:37.000 210 21628.10 328.18 42686.33 88888.00 2023-07-29 18:57:38.000 210 21628.06 328.18 42686.31 88888.00 2023-07-29 18:57:39.000 210 21628.02 328.19 42686.35 88888.00 2023-07-29 18:57:40.000 210 21628.01 328.18 42686.40 47840.95 2023-07-29 18:57:41.000 210 21628.01 328.17 42686.41 88888.00 2023-07-29 18:57:42.000 210 21628.00 328.15 42686.37 88888.00 2023-07-29 18:57:43.000 210 21628.00 328.13 42686.32 88888.00 2023-07-29 18:57:44.000 210 21628.00 328.13 42686.32 88888.00 2023-07-29 18:57:45.000 210 21628.00 328.13 42686.36 47840.80 2023-07-29 18:57:46.000 210 21628.02 328.10 42686.40 88888.00 2023-07-29 18:57:47.000 210 21628.06 328.08 42686.41 88888.00 2023-07-29 18:57:48.000 210 21628.06 328.07 42686.43 88888.00 2023-07-29 18:57:49.000 210 21627.99 328.08 42686.41 88888.00 2023-07-29 18:57:50.000 210 21627.96 328.10 42686.38 47840.94 2023-07-29 18:57:51.000 210 21628.00 328.11 42686.33 88888.00 2023-07-29 18:57:52.000 210 21628.03 328.13 42686.31 88888.00 2023-07-29 18:57:53.000 210 21628.03 328.14 42686.32 88888.00 2023-07-29 18:57:54.000 210 21628.03 328.13 42686.35 88888.00 2023-07-29 18:57:55.000 210 21628.06 328.14 42686.40 99999.00 2023-07-29 18:57:56.000 210 21628.04 328.16 42686.43 99999.00 2023-07-29 18:57:57.000 210 21628.00 328.15 42686.40 99999.00 2023-07-29 18:57:58.000 210 21628.02 328.13 42686.38 99999.00 2023-07-29 18:57:59.000 210 21628.06 328.12 42686.36 99999.00 2023-07-29 18:58:00.000 210 21628.10 328.13 42686.33 47840.99 2023-07-29 18:58:01.000 210 21628.08 328.14 42686.30 88888.00 2023-07-29 18:58:02.000 210 21628.04 328.13 42686.28 88888.00 2023-07-29 18:58:03.000 210 21628.00 328.13 42686.28 88888.00 2023-07-29 18:58:04.000 210 21628.01 328.15 42686.27 88888.00 2023-07-29 18:58:05.000 210 21628.06 328.17 42686.27 47840.82 2023-07-29 18:58:06.000 210 21628.10 328.14 42686.28 88888.00 2023-07-29 18:58:07.000 210 21628.12 328.07 42686.27 88888.00 2023-07-29 18:58:08.000 210 21628.08 328.00 42686.25 88888.00 2023-07-29 18:58:09.000 210 21628.06 327.97 42686.24 88888.00 2023-07-29 18:58:10.000 210 21628.02 327.96 42686.25 47840.73 2023-07-29 18:58:11.000 210 21628.00 327.98 42686.29 88888.00 2023-07-29 18:58:12.000 210 21628.01 328.03 42686.36 88888.00 2023-07-29 18:58:13.000 210 21628.04 328.07 42686.40 88888.00 2023-07-29 18:58:14.000 210 21628.04 328.07 42686.40 88888.00 2023-07-29 18:58:15.000 210 21628.05 328.04 42686.34 47840.76 2023-07-29 18:58:16.000 210 21628.11 328.00 42686.28 88888.00 2023-07-29 18:58:17.000 210 21628.18 328.01 42686.26 88888.00 2023-07-29 18:58:18.000 210 21628.16 328.03 42686.25 88888.00 2023-07-29 18:58:19.000 210 21628.12 328.06 42686.24 88888.00 2023-07-29 18:58:20.000 210 21628.16 328.11 42686.23 99999.00 2023-07-29 18:58:21.000 210 21628.18 328.14 42686.25 99999.00 2023-07-29 18:58:22.000 210 21628.11 328.15 42686.26 99999.00 2023-07-29 18:58:23.000 210 21628.05 328.19 42686.24 99999.00 2023-07-29 18:58:24.000 210 21628.09 328.20 42686.26 99999.00 2023-07-29 18:58:25.000 210 21628.15 328.15 42686.30 47840.83 2023-07-29 18:58:26.000 210 21628.17 328.12 42686.28 88888.00 2023-07-29 18:58:27.000 210 21628.16 328.10 42686.20 88888.00 2023-07-29 18:58:28.000 210 21628.17 328.09 42686.16 88888.00 2023-07-29 18:58:29.000 210 21628.18 328.12 42686.17 88888.00 2023-07-29 18:58:30.000 210 21628.17 328.15 42686.19 47840.84 2023-07-29 18:58:31.000 210 21628.15 328.13 42686.15 88888.00 2023-07-29 18:58:32.000 210 21628.11 328.08 42686.08 88888.00 2023-07-29 18:58:33.000 210 21628.12 328.05 42686.06 88888.00 2023-07-29 18:58:34.000 210 21628.18 328.05 42686.06 88888.00 2023-07-29 18:58:35.000 210 21628.20 328.09 42686.07 47840.78 2023-07-29 18:58:36.000 210 21628.19 328.12 42686.07 88888.00 2023-07-29 18:58:37.000 210 21628.21 328.10 42686.11 88888.00 2023-07-29 18:58:38.000 210 21628.24 328.06 42686.14 88888.00 2023-07-29 18:58:39.000 210 21628.25 328.05 42686.16 88888.00 2023-07-29 18:58:40.000 210 21628.23 328.06 42686.14 47840.64 2023-07-29 18:58:41.000 210 21628.19 328.05 42686.13 88888.00 2023-07-29 18:58:42.000 210 21628.14 328.04 42686.11 88888.00 2023-07-29 18:58:43.000 210 21628.08 328.04 42686.10 88888.00 2023-07-29 18:58:44.000 210 21628.06 328.06 42686.09 88888.00 2023-07-29 18:58:45.000 210 21628.11 328.08 42686.06 47840.79 2023-07-29 18:58:46.000 210 21628.20 328.08 42686.03 88888.00 2023-07-29 18:58:47.000 210 21628.27 328.09 42686.07 88888.00 2023-07-29 18:58:48.000 210 21628.28 328.08 42686.12 88888.00 2023-07-29 18:58:49.000 210 21628.28 328.07 42686.06 88888.00 2023-07-29 18:58:50.000 210 21628.29 328.07 42685.98 99999.00 2023-07-29 18:58:51.000 210 21628.29 328.04 42685.97 99999.00 2023-07-29 18:58:52.000 210 21628.30 327.98 42685.96 99999.00 2023-07-29 18:58:53.000 210 21628.32 327.95 42685.94 99999.00 2023-07-29 18:58:54.000 210 21628.31 327.96 42685.94 99999.00 2023-07-29 18:58:55.000 210 21628.29 327.96 42685.96 47840.76 2023-07-29 18:58:56.000 210 21628.23 327.97 42685.95 88888.00 2023-07-29 18:58:57.000 210 21628.21 327.98 42685.92 88888.00 2023-07-29 18:58:58.000 210 21628.27 327.98 42685.94 88888.00 2023-07-29 18:58:59.000 210 21628.32 327.96 42685.98 88888.00 2023-07-29 18:59:00.000 210 21628.30 327.93 42686.00 47840.65 2023-07-29 18:59:01.000 210 21628.28 327.90 42685.98 88888.00 2023-07-29 18:59:02.000 210 21628.26 327.87 42685.96 88888.00 2023-07-29 18:59:03.000 210 21628.27 327.88 42685.94 88888.00 2023-07-29 18:59:04.000 210 21628.32 327.93 42685.94 88888.00 2023-07-29 18:59:05.000 210 21628.34 327.93 42685.93 99999.00 2023-07-29 18:59:06.000 210 21628.31 327.89 42685.88 99999.00 2023-07-29 18:59:07.000 210 21628.26 327.87 42685.82 99999.00 2023-07-29 18:59:08.000 210 21628.27 327.89 42685.79 99999.00 2023-07-29 18:59:09.000 210 21628.33 327.95 42685.83 99999.00 2023-07-29 18:59:10.000 210 21628.36 327.96 42685.89 47840.75 2023-07-29 18:59:11.000 210 21628.34 327.95 42685.91 88888.00 2023-07-29 18:59:12.000 210 21628.32 327.94 42685.93 88888.00 2023-07-29 18:59:13.000 210 21628.32 327.97 42685.96 88888.00 2023-07-29 18:59:14.000 210 21628.33 327.98 42685.97 88888.00 2023-07-29 18:59:15.000 210 21628.35 327.95 42685.93 47840.66 2023-07-29 18:59:16.000 210 21628.35 327.93 42685.85 88888.00 2023-07-29 18:59:17.000 210 21628.37 327.96 42685.82 88888.00 2023-07-29 18:59:18.000 210 21628.38 327.97 42685.79 88888.00 2023-07-29 18:59:19.000 210 21628.37 327.94 42685.73 88888.00 2023-07-29 18:59:20.000 210 21628.35 327.94 42685.70 47840.70 2023-07-29 18:59:21.000 210 21628.34 327.99 42685.73 88888.00 2023-07-29 18:59:22.000 210 21628.32 328.01 42685.73 88888.00 2023-07-29 18:59:23.000 210 21628.33 328.00 42685.72 88888.00 2023-07-29 18:59:24.000 210 21628.40 327.98 42685.75 88888.00 2023-07-29 18:59:25.000 210 21628.44 327.97 42685.78 99999.00 2023-07-29 18:59:26.000 210 21628.43 327.98 42685.79 99999.00 2023-07-29 18:59:27.000 210 21628.42 328.00 42685.76 99999.00 2023-07-29 18:59:28.000 210 21628.40 328.00 42685.74 99999.00 2023-07-29 18:59:29.000 210 21628.38 327.96 42685.73 99999.00 2023-07-29 18:59:30.000 210 21628.38 327.91 42685.74 47840.69 2023-07-29 18:59:31.000 210 21628.40 327.88 42685.75 88888.00 2023-07-29 18:59:32.000 210 21628.41 327.88 42685.77 88888.00 2023-07-29 18:59:33.000 210 21628.39 327.90 42685.80 88888.00 2023-07-29 18:59:34.000 210 21628.33 327.93 42685.81 88888.00 2023-07-29 18:59:35.000 210 21628.26 327.94 42685.77 47840.55 2023-07-29 18:59:36.000 210 21628.26 327.96 42685.73 88888.00 2023-07-29 18:59:37.000 210 21628.34 328.00 42685.73 88888.00 2023-07-29 18:59:38.000 210 21628.40 327.97 42685.70 88888.00 2023-07-29 18:59:39.000 210 21628.40 327.88 42685.67 88888.00 2023-07-29 18:59:40.000 210 21628.38 327.83 42685.64 47840.48 2023-07-29 18:59:41.000 210 21628.36 327.81 42685.59 88888.00 2023-07-29 18:59:42.000 210 21628.35 327.79 42685.61 88888.00 2023-07-29 18:59:43.000 210 21628.38 327.80 42685.69 88888.00 2023-07-29 18:59:44.000 210 21628.41 327.81 42685.70 88888.00 2023-07-29 18:59:45.000 210 21628.42 327.83 42685.67 47840.66 2023-07-29 18:59:46.000 210 21628.41 327.85 42685.66 88888.00 2023-07-29 18:59:47.000 210 21628.39 327.85 42685.68 88888.00 2023-07-29 18:59:48.000 210 21628.38 327.87 42685.69 88888.00 2023-07-29 18:59:49.000 210 21628.36 327.88 42685.66 88888.00 2023-07-29 18:59:50.000 210 21628.33 327.85 42685.62 99999.00 2023-07-29 18:59:51.000 210 21628.32 327.80 42685.62 99999.00 2023-07-29 18:59:52.000 210 21628.32 327.74 42685.65 99999.00 2023-07-29 18:59:53.000 210 21628.33 327.72 42685.67 99999.00 2023-07-29 18:59:54.000 210 21628.32 327.71 42685.68 99999.00 2023-07-29 18:59:55.000 210 21628.31 327.74 42685.66 47841.40 2023-07-29 18:59:56.000 210 21628.32 327.80 42685.63 88888.00 2023-07-29 18:59:57.000 210 21628.35 327.80 42685.59 88888.00 2023-07-29 18:59:58.000 210 21628.32 327.77 42685.53 88888.00 2023-07-29 18:59:59.000 210 21628.27 327.76 42685.50 88888.00 2023-07-29 19:00:00.000 210 21628.25 327.75 42685.53 47840.47 2023-07-29 19:00:01.000 210 21628.26 327.77 42685.57 88888.00 2023-07-29 19:00:02.000 210 21628.26 327.75 42685.61 88888.00 2023-07-29 19:00:03.000 210 21628.24 327.69 42685.57 88888.00 2023-07-29 19:00:04.000 210 21628.23 327.64 42685.53 88888.00 2023-07-29 19:00:05.000 210 21628.28 327.62 42685.54 99999.00 2023-07-29 19:00:06.000 210 21628.32 327.67 42685.57 99999.00 2023-07-29 19:00:07.000 210 21628.30 327.72 42685.58 99999.00 2023-07-29 19:00:08.000 210 21628.28 327.74 42685.60 99999.00 2023-07-29 19:00:09.000 210 21628.31 327.75 42685.64 99999.00 2023-07-29 19:00:10.000 210 21628.32 327.75 42685.68 99999.00 2023-07-29 19:00:11.000 210 21628.28 327.69 42685.71 99999.00 2023-07-29 19:00:12.000 210 21628.30 327.62 42685.69 99999.00 2023-07-29 19:00:13.000 210 21628.37 327.64 42685.67 99999.00 2023-07-29 19:00:14.000 210 21628.40 327.70 42685.68 99999.00 2023-07-29 19:00:15.000 210 21628.38 327.73 42685.66 47840.47 2023-07-29 19:00:16.000 210 21628.39 327.72 42685.60 88888.00 2023-07-29 19:00:17.000 210 21628.42 327.69 42685.56 88888.00 2023-07-29 19:00:18.000 210 21628.41 327.68 42685.57 88888.00 2023-07-29 19:00:19.000 210 21628.37 327.71 42685.55 88888.00 2023-07-29 19:00:20.000 210 21628.39 327.79 42685.52 47840.44 2023-07-29 19:00:21.000 210 21628.44 327.87 42685.55 88888.00 2023-07-29 19:00:22.000 210 21628.41 327.89 42685.60 88888.00 2023-07-29 19:00:23.000 210 21628.35 327.85 42685.62 88888.00 2023-07-29 19:00:24.000 210 21628.32 327.78 42685.57 88888.00 2023-07-29 19:00:25.000 210 21628.33 327.73 42685.52 47840.47 2023-07-29 19:00:26.000 210 21628.39 327.74 42685.54 88888.00 2023-07-29 19:00:27.000 210 21628.44 327.77 42685.57 88888.00 2023-07-29 19:00:28.000 210 21628.43 327.79 42685.57 88888.00 2023-07-29 19:00:29.000 210 21628.39 327.79 42685.59 88888.00 2023-07-29 19:00:30.000 210 21628.35 327.75 42685.59 47840.35 2023-07-29 19:00:31.000 210 21628.35 327.74 42685.55 88888.00 2023-07-29 19:00:32.000 210 21628.40 327.75 42685.51 88888.00 2023-07-29 19:00:33.000 210 21628.44 327.75 42685.49 88888.00 2023-07-29 19:00:34.000 210 21628.45 327.75 42685.53 88888.00 2023-07-29 19:00:35.000 210 21628.44 327.81 42685.59 99999.00 2023-07-29 19:00:36.000 210 21628.42 327.88 42685.57 99999.00 2023-07-29 19:00:37.000 210 21628.41 327.90 42685.52 99999.00 2023-07-29 19:00:38.000 210 21628.41 327.88 42685.51 99999.00 2023-07-29 19:00:39.000 210 21628.42 327.82 42685.53 99999.00 2023-07-29 19:00:40.000 210 21628.42 327.79 42685.55 47840.44 2023-07-29 19:00:41.000 210 21628.41 327.79 42685.55 88888.00 2023-07-29 19:00:42.000 210 21628.39 327.80 42685.53 88888.00 2023-07-29 19:00:43.000 210 21628.37 327.81 42685.54 88888.00 2023-07-29 19:00:44.000 210 21628.38 327.78 42685.57 88888.00 2023-07-29 19:00:45.000 210 21628.43 327.78 42685.61 47840.24 2023-07-29 19:00:46.000 210 21628.48 327.82 42685.63 88888.00 2023-07-29 19:00:47.000 210 21628.47 327.81 42685.57 88888.00 2023-07-29 19:00:48.000 210 21628.38 327.76 42685.46 88888.00 2023-07-29 19:00:49.000 210 21628.32 327.76 42685.43 88888.00 2023-07-29 19:00:50.000 210 21628.35 327.78 42685.45 47840.40 2023-07-29 19:00:51.000 210 21628.40 327.78 42685.48 88888.00 2023-07-29 19:00:52.000 210 21628.44 327.77 42685.53 88888.00 2023-07-29 19:00:53.000 210 21628.45 327.77 42685.56 88888.00 2023-07-29 19:00:54.000 210 21628.47 327.78 42685.56 88888.00 2023-07-29 19:00:55.000 210 21628.46 327.77 42685.52 47840.39 2023-07-29 19:00:56.000 210 21628.42 327.74 42685.45 88888.00 2023-07-29 19:00:57.000 210 21628.40 327.67 42685.39 88888.00 2023-07-29 19:00:58.000 210 21628.42 327.62 42685.37 88888.00 2023-07-29 19:00:59.000 210 21628.49 327.64 42685.38 88888.00 2023-07-29 19:01:00.000 210 21628.60 327.72 42685.38 47840.31 2023-07-29 19:01:01.000 210 21628.68 327.79 42685.40 88888.00 2023-07-29 19:01:02.000 210 21628.74 327.78 42685.47 88888.00 2023-07-29 19:01:03.000 210 21628.79 327.73 42685.53 88888.00 2023-07-29 19:01:04.000 210 21628.79 327.69 42685.51 88888.00 2023-07-29 19:01:05.000 210 21628.75 327.72 42685.47 47840.35 2023-07-29 19:01:06.000 210 21628.72 327.75 42685.46 88888.00 2023-07-29 19:01:07.000 210 21628.74 327.72 42685.46 88888.00 2023-07-29 19:01:08.000 210 21628.82 327.65 42685.47 88888.00 2023-07-29 19:01:09.000 210 21628.85 327.62 42685.48 88888.00 2023-07-29 19:01:10.000 210 21628.81 327.59 42685.46 47840.40 2023-07-29 19:01:11.000 210 21628.77 327.59 42685.41 88888.00 2023-07-29 19:01:12.000 210 21628.80 327.64 42685.39 88888.00 2023-07-29 19:01:13.000 210 21628.85 327.69 42685.41 88888.00 2023-07-29 19:01:14.000 210 21628.89 327.72 42685.44 88888.00 2023-07-29 19:01:15.000 210 21628.92 327.74 42685.46 47840.32 2023-07-29 19:01:16.000 210 21628.92 327.71 42685.44 88888.00 2023-07-29 19:01:17.000 210 21628.92 327.67 42685.43 88888.00 2023-07-29 19:01:18.000 210 21628.96 327.67 42685.43 88888.00 2023-07-29 19:01:19.000 210 21629.01 327.68 42685.41 88888.00 2023-07-29 19:01:20.000 210 21629.01 327.67 42685.37 99999.00 2023-07-29 19:01:21.000 210 21628.96 327.67 42685.33 99999.00 2023-07-29 19:01:22.000 210 21628.93 327.65 42685.30 99999.00 2023-07-29 19:01:23.000 210 21628.96 327.62 42685.30 99999.00 2023-07-29 19:01:24.000 210 21628.99 327.58 42685.29 99999.00 2023-07-29 19:01:25.000 210 21628.97 327.53 42685.25 47841.16 2023-07-29 19:01:26.000 210 21628.98 327.51 42685.21 88888.00 2023-07-29 19:01:27.000 210 21629.05 327.52 42685.23 88888.00 2023-07-29 19:01:28.000 210 21629.12 327.54 42685.31 88888.00 2023-07-29 19:01:29.000 210 21629.11 327.52 42685.33 88888.00 2023-07-29 19:01:30.000 210 21629.06 327.51 42685.27 47840.42 2023-07-29 19:01:31.000 210 21629.06 327.53 42685.21 88888.00 2023-07-29 19:01:32.000 210 21629.15 327.58 42685.21 88888.00 2023-07-29 19:01:33.000 210 21629.22 327.58 42685.18 88888.00 2023-07-29 19:01:34.000 210 21629.23 327.55 42685.15 88888.00 2023-07-29 19:01:35.000 210 21629.22 327.51 42685.13 47840.42 2023-07-29 19:01:36.000 210 21629.18 327.51 42685.10 88888.00 2023-07-29 19:01:37.000 210 21629.16 327.55 42685.07 88888.00 2023-07-29 19:01:38.000 210 21629.22 327.58 42685.07 88888.00 2023-07-29 19:01:39.000 210 21629.31 327.56 42685.06 88888.00 2023-07-29 19:01:40.000 210 21629.32 327.52 42685.00 47840.29 2023-07-29 19:01:41.000 210 21629.22 327.49 42684.91 88888.00 2023-07-29 19:01:42.000 210 21629.13 327.51 42684.91 88888.00 2023-07-29 19:01:43.000 210 21629.11 327.51 42684.97 88888.00 2023-07-29 19:01:44.000 210 21629.18 327.50 42685.04 88888.00 2023-07-29 19:01:45.000 210 21629.27 327.51 42685.06 47840.28 2023-07-29 19:01:46.000 210 21629.30 327.50 42685.02 88888.00 2023-07-29 19:01:47.000 210 21629.30 327.46 42684.95 88888.00 2023-07-29 19:01:48.000 210 21629.32 327.44 42684.94 88888.00 2023-07-29 19:01:49.000 210 21629.35 327.45 42684.95 88888.00 2023-07-29 19:01:50.000 210 21629.39 327.44 42684.94 47841.05 2023-07-29 19:01:51.000 210 21629.39 327.40 42684.94 88888.00 2023-07-29 19:01:52.000 210 21629.35 327.37 42684.97 88888.00 2023-07-29 19:01:53.000 210 21629.38 327.38 42685.01 88888.00 2023-07-29 19:01:54.000 210 21629.44 327.42 42685.02 88888.00 2023-07-29 19:01:55.000 210 21629.47 327.41 42684.98 47840.29 2023-07-29 19:01:56.000 210 21629.49 327.40 42684.98 88888.00 2023-07-29 19:01:57.000 210 21629.53 327.38 42684.96 88888.00 2023-07-29 19:01:58.000 210 21629.55 327.33 42684.89 88888.00 2023-07-29 19:01:59.000 210 21629.58 327.33 42684.84 88888.00 2023-07-29 19:02:00.000 210 21629.64 327.36 42684.82 47840.25 2023-07-29 19:02:01.000 210 21629.69 327.36 42684.81 88888.00 2023-07-29 19:02:02.000 210 21629.73 327.35 42684.83 88888.00 2023-07-29 19:02:03.000 210 21629.75 327.34 42684.83 88888.00 2023-07-29 19:02:04.000 210 21629.74 327.32 42684.79 88888.00 2023-07-29 19:02:05.000 210 21629.70 327.28 42684.77 47840.29 2023-07-29 19:02:06.000 210 21629.65 327.25 42684.77 88888.00 2023-07-29 19:02:07.000 210 21629.66 327.25 42684.77 88888.00 2023-07-29 19:02:08.000 210 21629.72 327.26 42684.79 88888.00 2023-07-29 19:02:09.000 210 21629.72 327.26 42684.79 88888.00 2023-07-29 19:02:10.000 210 21629.68 327.28 42684.81 47840.36 2023-07-29 19:02:11.000 210 21629.66 327.30 42684.86 88888.00 2023-07-29 19:02:12.000 210 21629.68 327.31 42684.86 88888.00 2023-07-29 19:02:13.000 210 21629.74 327.29 42684.79 88888.00 2023-07-29 19:02:14.000 210 21629.77 327.25 42684.70 88888.00 2023-07-29 19:02:15.000 210 21629.76 327.22 42684.69 47840.30 2023-07-29 19:02:16.000 210 21629.73 327.18 42684.74 88888.00 2023-07-29 19:02:17.000 210 21629.76 327.14 42684.74 88888.00 2023-07-29 19:02:18.000 210 21629.82 327.18 42684.72 88888.00 2023-07-29 19:02:19.000 210 21629.83 327.23 42684.72 88888.00 2023-07-29 19:02:20.000 210 21629.84 327.20 42684.77 47840.27 2023-07-29 19:02:21.000 210 21629.88 327.15 42684.79 88888.00 2023-07-29 19:02:22.000 210 21629.87 327.15 42684.73 88888.00 2023-07-29 19:02:23.000 210 21629.84 327.18 42684.68 88888.00 2023-07-29 19:02:24.000 210 21629.87 327.19 42684.70 88888.00 2023-07-29 19:02:25.000 210 21629.92 327.17 42684.70 99999.00 2023-07-29 19:02:26.000 210 21629.92 327.12 42684.64 99999.00 2023-07-29 19:02:27.000 210 21629.92 327.10 42684.66 99999.00 2023-07-29 19:02:28.000 210 21629.93 327.13 42684.75 99999.00 2023-07-29 19:02:29.000 210 21629.92 327.14 42684.75 99999.00 2023-07-29 19:02:30.000 210 21629.92 327.11 42684.71 99999.00 2023-07-29 19:02:31.000 210 21629.94 327.07 42684.68 99999.00 2023-07-29 19:02:32.000 210 21629.95 327.08 42684.64 99999.00 2023-07-29 19:02:33.000 210 21629.97 327.13 42684.63 99999.00 2023-07-29 19:02:34.000 210 21630.02 327.17 42684.65 99999.00 2023-07-29 19:02:35.000 210 21630.03 327.18 42684.63 47841.11 2023-07-29 19:02:36.000 210 21630.01 327.19 42684.56 88888.00 2023-07-29 19:02:37.000 210 21630.00 327.20 42684.52 88888.00 2023-07-29 19:02:38.000 210 21630.02 327.24 42684.51 88888.00 2023-07-29 19:02:39.000 210 21630.01 327.24 42684.46 88888.00 2023-07-29 19:02:40.000 210 21629.98 327.23 42684.41 47840.35 2023-07-29 19:02:41.000 210 21629.99 327.23 42684.39 88888.00 2023-07-29 19:02:42.000 210 21630.01 327.22 42684.41 88888.00 2023-07-29 19:02:43.000 210 21630.03 327.22 42684.48 88888.00 2023-07-29 19:02:44.000 210 21630.04 327.23 42684.50 88888.00 2023-07-29 19:02:45.000 210 21630.01 327.19 42684.49 99999.00 2023-07-29 19:02:46.000 210 21629.99 327.11 42684.49 99999.00 2023-07-29 19:02:47.000 210 21630.03 327.09 42684.50 99999.00 2023-07-29 19:02:48.000 210 21630.09 327.14 42684.48 99999.00 2023-07-29 19:02:49.000 210 21630.13 327.18 42684.44 99999.00 2023-07-29 19:02:50.000 210 21630.16 327.17 42684.39 47840.19 2023-07-29 19:02:51.000 210 21630.22 327.12 42684.36 88888.00 2023-07-29 19:02:52.000 210 21630.28 327.09 42684.38 88888.00 2023-07-29 19:02:53.000 210 21630.28 327.10 42684.41 88888.00 2023-07-29 19:02:54.000 210 21630.23 327.12 42684.40 88888.00 2023-07-29 19:02:55.000 210 21630.19 327.12 42684.39 47840.26 2023-07-29 19:02:56.000 210 21630.18 327.09 42684.37 88888.00 2023-07-29 19:02:57.000 210 21630.16 327.07 42684.32 88888.00 2023-07-29 19:02:58.000 210 21630.16 327.12 42684.32 88888.00 2023-07-29 19:02:59.000 210 21630.20 327.17 42684.37 88888.00 2023-07-29 19:03:00.000 210 21630.23 327.18 42684.43 47840.22 2023-07-29 19:03:01.000 210 21630.25 327.17 42684.43 88888.00 2023-07-29 19:03:02.000 210 21630.27 327.14 42684.43 88888.00 2023-07-29 19:03:03.000 210 21630.28 327.09 42684.45 88888.00 2023-07-29 19:03:04.000 210 21630.24 327.04 42684.41 88888.00 2023-07-29 19:03:05.000 210 21630.23 327.01 42684.33 47840.07 2023-07-29 19:03:06.000 210 21630.26 326.99 42684.27 88888.00 2023-07-29 19:03:07.000 210 21630.31 327.00 42684.31 88888.00 2023-07-29 19:03:08.000 210 21630.31 327.02 42684.39 88888.00 2023-07-29 19:03:09.000 210 21630.27 327.05 42684.41 88888.00 2023-07-29 19:03:10.000 210 21630.25 327.06 42684.40 47840.08 2023-07-29 19:03:11.000 210 21630.27 327.04 42684.41 88888.00 2023-07-29 19:03:12.000 210 21630.31 326.98 42684.41 88888.00 2023-07-29 19:03:13.000 210 21630.32 326.93 42684.38 88888.00 2023-07-29 19:03:14.000 210 21630.29 326.90 42684.34 88888.00 2023-07-29 19:03:15.000 210 21630.25 326.90 42684.33 99999.00 2023-07-29 19:03:16.000 210 21630.28 326.94 42684.37 99999.00 2023-07-29 19:03:17.000 210 21630.31 326.96 42684.41 99999.00 2023-07-29 19:03:18.000 210 21630.31 326.91 42684.42 99999.00 2023-07-29 19:03:19.000 210 21630.29 326.88 42684.39 99999.00 2023-07-29 19:03:20.000 210 21630.27 326.89 42684.34 47840.31 2023-07-29 19:03:21.000 210 21630.25 326.90 42684.32 88888.00 2023-07-29 19:03:22.000 210 21630.24 326.89 42684.30 88888.00 2023-07-29 19:03:23.000 210 21630.27 326.87 42684.25 88888.00 2023-07-29 19:03:24.000 210 21630.33 326.87 42684.24 88888.00 2023-07-29 19:03:25.000 210 21630.37 326.90 42684.27 47840.10 2023-07-29 19:03:26.000 210 21630.39 326.92 42684.30 88888.00 2023-07-29 19:03:27.000 210 21630.42 326.89 42684.30 88888.00 2023-07-29 19:03:28.000 210 21630.43 326.85 42684.26 88888.00 2023-07-29 19:03:29.000 210 21630.43 326.81 42684.19 88888.00 2023-07-29 19:03:30.000 210 21630.42 326.75 42684.17 47840.07 2023-07-29 19:03:31.000 210 21630.39 326.71 42684.19 88888.00 2023-07-29 19:03:32.000 210 21630.37 326.74 42684.25 88888.00 2023-07-29 19:03:33.000 210 21630.38 326.78 42684.26 88888.00 2023-07-29 19:03:34.000 210 21630.38 326.78 42684.20 88888.00 2023-07-29 19:03:35.000 210 21630.41 326.75 42684.17 99999.00 2023-07-29 19:03:36.000 210 21630.47 326.71 42684.20 99999.00 2023-07-29 19:03:37.000 210 21630.50 326.70 42684.21 99999.00 2023-07-29 19:03:38.000 210 21630.47 326.69 42684.20 99999.00 2023-07-29 19:03:39.000 210 21630.46 326.70 42684.21 99999.00 2023-07-29 19:03:40.000 210 21630.49 326.70 42684.23 99999.00 2023-07-29 19:03:41.000 210 21630.54 326.67 42684.23 99999.00 2023-07-29 19:03:42.000 210 21630.59 326.65 42684.20 99999.00 2023-07-29 19:03:43.000 210 21630.60 326.68 42684.14 99999.00 2023-07-29 19:03:44.000 210 21630.60 326.73 42684.11 99999.00 2023-07-29 19:03:45.000 210 21630.62 326.72 42684.10 47840.37 2023-07-29 19:03:46.000 210 21630.64 326.68 42684.10 88888.00 2023-07-29 19:03:47.000 210 21630.67 326.66 42684.10 88888.00 2023-07-29 19:03:48.000 210 21630.71 326.63 42684.10 88888.00 2023-07-29 19:03:49.000 210 21630.74 326.59 42684.08 88888.00 2023-07-29 19:03:50.000 210 21630.73 326.62 42684.05 47840.10 2023-07-29 19:03:51.000 210 21630.69 326.63 42684.02 88888.00 2023-07-29 19:03:52.000 210 21630.69 326.58 42684.04 88888.00 2023-07-29 19:03:53.000 210 21630.70 326.53 42684.06 88888.00 2023-07-29 19:03:54.000 210 21630.69 326.49 42684.06 88888.00 2023-07-29 19:03:55.000 210 21630.74 326.47 42684.06 99999.00 2023-07-29 19:03:56.000 210 21630.81 326.46 42684.05 99999.00 2023-07-29 19:03:57.000 210 21630.83 326.47 42684.02 99999.00 2023-07-29 19:03:58.000 210 21630.80 326.47 42684.02 99999.00 2023-07-29 19:03:59.000 210 21630.75 326.47 42684.04 99999.00 2023-07-29 19:04:00.000 210 21630.72 326.44 42684.02 47840.01 2023-07-29 19:04:01.000 210 21630.75 326.41 42683.98 88888.00 2023-07-29 19:04:02.000 210 21630.82 326.42 42683.93 88888.00 2023-07-29 19:04:03.000 210 21630.85 326.46 42683.88 88888.00 2023-07-29 19:04:04.000 210 21630.77 326.50 42683.87 88888.00 2023-07-29 19:04:05.000 210 21630.70 326.50 42683.90 47840.18 2023-07-29 19:04:06.000 210 21630.75 326.49 42683.93 88888.00 2023-07-29 19:04:07.000 210 21630.83 326.49 42683.90 88888.00 2023-07-29 19:04:08.000 210 21630.86 326.48 42683.89 88888.00 2023-07-29 19:04:09.000 210 21630.88 326.43 42683.91 88888.00 2023-07-29 19:04:10.000 210 21630.89 326.36 42683.91 47840.06 2023-07-29 19:04:11.000 210 21630.90 326.36 42683.88 88888.00 2023-07-29 19:04:12.000 210 21630.91 326.42 42683.86 88888.00 2023-07-29 19:04:13.000 210 21630.94 326.47 42683.88 88888.00 2023-07-29 19:04:14.000 210 21630.99 326.45 42683.93 88888.00 2023-07-29 19:04:15.000 210 21631.00 326.42 42683.96 47840.04 2023-07-29 19:04:16.000 210 21631.00 326.42 42683.97 88888.00 2023-07-29 19:04:17.000 210 21631.00 326.42 42683.92 88888.00 2023-07-29 19:04:18.000 210 21630.96 326.42 42683.87 88888.00 2023-07-29 19:04:19.000 210 21630.92 326.42 42683.84 88888.00 2023-07-29 19:04:20.000 210 21630.92 326.38 42683.82 47840.06 2023-07-29 19:04:21.000 210 21630.94 326.34 42683.80 88888.00 2023-07-29 19:04:22.000 210 21630.94 326.32 42683.80 88888.00 2023-07-29 19:04:23.000 210 21630.93 326.29 42683.77 88888.00 2023-07-29 19:04:24.000 210 21630.90 326.21 42683.76 88888.00 2023-07-29 19:04:25.000 210 21630.89 326.18 42683.82 47839.94 2023-07-29 19:04:26.000 210 21630.91 326.19 42683.88 88888.00 2023-07-29 19:04:27.000 210 21630.88 326.19 42683.84 88888.00 2023-07-29 19:04:28.000 210 21630.84 326.16 42683.76 88888.00 2023-07-29 19:04:29.000 210 21630.87 326.13 42683.73 88888.00 2023-07-29 19:04:30.000 210 21630.90 326.12 42683.80 47840.51 2023-07-29 19:04:31.000 210 21630.90 326.16 42683.89 88888.00 2023-07-29 19:04:32.000 210 21630.89 326.21 42683.90 88888.00 2023-07-29 19:04:33.000 210 21630.91 326.23 42683.85 88888.00 2023-07-29 19:04:34.000 210 21630.97 326.25 42683.86 88888.00 2023-07-29 19:04:35.000 210 21631.01 326.27 42683.88 47839.97 2023-07-29 19:04:36.000 210 21630.98 326.25 42683.79 88888.00 2023-07-29 19:04:37.000 210 21630.93 326.24 42683.73 88888.00 2023-07-29 19:04:38.000 210 21630.93 326.24 42683.75 88888.00 2023-07-29 19:04:39.000 210 21630.95 326.24 42683.81 88888.00 2023-07-29 19:04:40.000 210 21630.95 326.21 42683.84 47839.88 2023-07-29 19:04:41.000 210 21630.95 326.20 42683.82 88888.00 2023-07-29 19:04:42.000 210 21630.96 326.22 42683.78 88888.00 2023-07-29 19:04:43.000 210 21630.97 326.23 42683.76 88888.00 2023-07-29 19:04:44.000 210 21630.97 326.22 42683.77 88888.00 2023-07-29 19:04:45.000 210 21630.93 326.22 42683.77 99999.00 2023-07-29 19:04:46.000 210 21630.88 326.19 42683.77 99999.00 2023-07-29 19:04:47.000 210 21630.84 326.17 42683.78 99999.00 2023-07-29 19:04:48.000 210 21630.82 326.19 42683.79 99999.00 2023-07-29 19:04:49.000 210 21630.80 326.19 42683.80 99999.00 2023-07-29 19:04:50.000 210 21630.83 326.19 42683.80 47839.93 2023-07-29 19:04:51.000 210 21630.90 326.21 42683.76 88888.00 2023-07-29 19:04:52.000 210 21630.94 326.19 42683.70 88888.00 2023-07-29 19:04:53.000 210 21630.90 326.12 42683.66 88888.00 2023-07-29 19:04:54.000 210 21630.84 326.05 42683.62 88888.00 2023-07-29 19:04:55.000 210 21630.84 326.02 42683.65 47839.74 2023-07-29 19:04:56.000 210 21630.84 326.06 42683.67 88888.00 2023-07-29 19:04:57.000 210 21630.82 326.09 42683.64 88888.00 2023-07-29 19:04:58.000 210 21630.81 326.09 42683.63 88888.00 2023-07-29 19:04:59.000 210 21630.86 326.07 42683.65 88888.00 2023-07-29 19:05:00.000 210 21630.94 326.05 42683.65 47839.83 2023-07-29 19:05:01.000 210 21630.97 326.05 42683.66 88888.00 2023-07-29 19:05:02.000 210 21630.95 326.02 42683.68 88888.00 2023-07-29 19:05:03.000 210 21630.95 325.99 42683.69 88888.00 2023-07-29 19:05:04.000 210 21630.97 325.97 42683.68 88888.00 2023-07-29 19:05:05.000 210 21630.98 325.95 42683.67 47839.81 2023-07-29 19:05:06.000 210 21630.99 325.95 42683.68 88888.00 2023-07-29 19:05:07.000 210 21630.99 325.96 42683.69 88888.00 2023-07-29 19:05:08.000 210 21630.98 325.91 42683.68 88888.00 2023-07-29 19:05:09.000 210 21630.98 325.87 42683.64 88888.00 2023-07-29 19:05:10.000 210 21630.99 325.87 42683.61 99999.00 2023-07-29 19:05:11.000 210 21630.97 325.88 42683.57 99999.00 2023-07-29 19:05:12.000 210 21630.92 325.85 42683.54 99999.00 2023-07-29 19:05:13.000 210 21630.94 325.82 42683.50 99999.00 2023-07-29 19:05:14.000 210 21630.98 325.83 42683.50 99999.00 2023-07-29 19:05:15.000 210 21631.00 325.89 42683.55 47839.86 2023-07-29 19:05:16.000 210 21630.97 325.88 42683.56 88888.00 2023-07-29 19:05:17.000 210 21630.95 325.80 42683.56 88888.00 2023-07-29 19:05:18.000 210 21630.96 325.76 42683.56 88888.00 2023-07-29 19:05:19.000 210 21630.97 325.76 42683.55 88888.00 2023-07-29 19:05:20.000 210 21631.00 325.75 42683.56 47839.77 2023-07-29 19:05:21.000 210 21631.00 325.72 42683.61 88888.00 2023-07-29 19:05:22.000 210 21630.97 325.71 42683.64 88888.00 2023-07-29 19:05:23.000 210 21630.96 325.73 42683.63 88888.00 2023-07-29 19:05:24.000 210 21630.95 325.75 42683.61 88888.00 2023-07-29 19:05:25.000 210 21630.94 325.76 42683.59 99999.00 2023-07-29 19:05:26.000 210 21630.92 325.78 42683.59 99999.00 2023-07-29 19:05:27.000 210 21630.90 325.81 42683.56 99999.00 2023-07-29 19:05:28.000 210 21630.88 325.78 42683.53 99999.00 2023-07-29 19:05:29.000 210 21630.89 325.71 42683.51 99999.00 2023-07-29 19:05:30.000 210 21630.92 325.70 42683.48 99999.00 2023-07-29 19:05:31.000 210 21630.92 325.72 42683.46 99999.00 2023-07-29 19:05:32.000 210 21630.93 325.74 42683.50 99999.00 2023-07-29 19:05:33.000 210 21630.97 325.74 42683.56 99999.00 2023-07-29 19:05:34.000 210 21630.97 325.72 42683.57 99999.00 2023-07-29 19:05:35.000 210 21630.96 325.66 42683.55 47839.77 2023-07-29 19:05:36.000 210 21630.96 325.62 42683.54 88888.00 2023-07-29 19:05:37.000 210 21630.95 325.63 42683.57 88888.00 2023-07-29 19:05:38.000 210 21630.93 325.65 42683.56 88888.00 2023-07-29 19:05:39.000 210 21630.90 325.67 42683.51 88888.00 2023-07-29 19:05:40.000 210 21630.88 325.69 42683.49 99999.00 2023-07-29 19:05:41.000 210 21630.86 325.66 42683.46 99999.00 2023-07-29 19:05:42.000 210 21630.82 325.66 42683.43 99999.00 2023-07-29 19:05:43.000 210 21630.80 325.68 42683.45 99999.00 2023-07-29 19:05:44.000 210 21630.84 325.65 42683.50 99999.00 2023-07-29 19:05:45.000 210 21630.91 325.62 42683.54 47839.65 2023-07-29 19:05:46.000 210 21630.92 325.64 42683.53 88888.00 2023-07-29 19:05:47.000 210 21630.85 325.63 42683.49 88888.00 2023-07-29 19:05:48.000 210 21630.80 325.60 42683.49 88888.00 2023-07-29 19:05:49.000 210 21630.82 325.56 42683.52 88888.00 2023-07-29 19:05:50.000 210 21630.82 325.53 42683.50 99999.00 2023-07-29 19:05:51.000 210 21630.76 325.51 42683.45 99999.00 2023-07-29 19:05:52.000 210 21630.76 325.50 42683.41 99999.00 2023-07-29 19:05:53.000 210 21630.79 325.46 42683.43 99999.00 2023-07-29 19:05:54.000 210 21630.75 325.42 42683.45 99999.00 2023-07-29 19:05:55.000 210 21630.72 325.43 42683.47 99999.00 2023-07-29 19:05:56.000 210 21630.71 325.49 42683.47 99999.00 2023-07-29 19:05:57.000 210 21630.75 325.52 42683.47 99999.00 2023-07-29 19:05:58.000 210 21630.79 325.52 42683.50 99999.00 2023-07-29 19:05:59.000 210 21630.80 325.50 42683.56 99999.00 2023-07-29 19:06:00.000 210 21630.77 325.48 42683.57 47839.63 2023-07-29 19:06:01.000 210 21630.74 325.46 42683.52 88888.00 2023-07-29 19:06:02.000 210 21630.74 325.46 42683.48 88888.00 2023-07-29 19:06:03.000 210 21630.76 325.48 42683.50 88888.00 2023-07-29 19:06:04.000 210 21630.76 325.47 42683.52 88888.00 2023-07-29 19:06:05.000 210 21630.77 325.45 42683.51 47839.62 2023-07-29 19:06:06.000 210 21630.79 325.44 42683.49 88888.00 2023-07-29 19:06:07.000 210 21630.75 325.41 42683.44 88888.00 2023-07-29 19:06:08.000 210 21630.70 325.38 42683.40 88888.00 2023-07-29 19:06:09.000 210 21630.69 325.39 42683.39 88888.00 2023-07-29 19:06:10.000 210 21630.71 325.42 42683.38 47839.63 2023-07-29 19:06:11.000 210 21630.65 325.43 42683.38 88888.00 2023-07-29 19:06:12.000 210 21630.57 325.43 42683.40 88888.00 2023-07-29 19:06:13.000 210 21630.61 325.45 42683.45 88888.00 2023-07-29 19:06:14.000 210 21630.69 325.52 42683.50 88888.00 2023-07-29 19:06:15.000 210 21630.71 325.57 42683.50 47839.51 2023-07-29 19:06:16.000 210 21630.73 325.58 42683.46 88888.00 2023-07-29 19:06:17.000 210 21630.77 325.54 42683.45 88888.00 2023-07-29 19:06:18.000 210 21630.78 325.48 42683.47 88888.00 2023-07-29 19:06:19.000 210 21630.72 325.45 42683.47 88888.00 2023-07-29 19:06:20.000 210 21630.68 325.48 42683.46 47838.17 2023-07-29 19:06:21.000 210 21630.68 325.51 42683.47 88888.00 2023-07-29 19:06:22.000 210 21630.68 325.52 42683.48 88888.00 2023-07-29 19:06:23.000 210 21630.67 325.53 42683.50 88888.00 2023-07-29 19:06:24.000 210 21630.66 325.51 42683.53 88888.00 2023-07-29 19:06:25.000 210 21630.67 325.45 42683.53 47839.42 2023-07-29 19:06:26.000 210 21630.69 325.40 42683.47 88888.00 2023-07-29 19:06:27.000 210 21630.68 325.41 42683.40 88888.00 2023-07-29 19:06:28.000 210 21630.66 325.43 42683.42 88888.00 2023-07-29 19:06:29.000 210 21630.65 325.45 42683.51 88888.00 2023-07-29 19:06:30.000 210 21630.69 325.45 42683.58 47839.59 2023-07-29 19:06:31.000 210 21630.72 325.44 42683.57 88888.00 2023-07-29 19:06:32.000 210 21630.68 325.44 42683.54 88888.00 2023-07-29 19:06:33.000 210 21630.65 325.45 42683.53 88888.00 2023-07-29 19:06:34.000 210 21630.66 325.41 42683.52 88888.00 2023-07-29 19:06:35.000 210 21630.65 325.34 42683.49 47839.45 2023-07-29 19:06:36.000 210 21630.58 325.34 42683.46 88888.00 2023-07-29 19:06:37.000 210 21630.53 325.39 42683.47 88888.00 2023-07-29 19:06:38.000 210 21630.59 325.44 42683.52 88888.00 2023-07-29 19:06:39.000 210 21630.67 325.47 42683.60 88888.00 2023-07-29 19:06:40.000 210 21630.67 325.46 42683.66 99999.00 2023-07-29 19:06:41.000 210 21630.62 325.40 42683.60 99999.00 2023-07-29 19:06:42.000 210 21630.59 325.34 42683.49 99999.00 2023-07-29 19:06:43.000 210 21630.60 325.33 42683.44 99999.00 2023-07-29 19:06:44.000 210 21630.63 325.36 42683.44 99999.00 2023-07-29 19:06:45.000 210 21630.63 325.40 42683.45 47839.52 2023-07-29 19:06:46.000 210 21630.65 325.44 42683.50 88888.00 2023-07-29 19:06:47.000 210 21630.64 325.44 42683.54 88888.00 2023-07-29 19:06:48.000 210 21630.59 325.40 42683.51 88888.00 2023-07-29 19:06:49.000 210 21630.56 325.38 42683.46 88888.00 2023-07-29 19:06:50.000 210 21630.60 325.41 42683.46 47839.77 2023-07-29 19:06:51.000 210 21630.63 325.43 42683.51 88888.00 2023-07-29 19:06:52.000 210 21630.61 325.40 42683.54 88888.00 2023-07-29 19:06:53.000 210 21630.58 325.37 42683.51 88888.00 2023-07-29 19:06:54.000 210 21630.63 325.38 42683.49 88888.00 2023-07-29 19:06:55.000 210 21630.73 325.47 42683.54 47839.67 2023-07-29 19:06:56.000 210 21630.78 325.56 42683.64 88888.00 2023-07-29 19:06:57.000 210 21630.76 325.58 42683.71 88888.00 2023-07-29 19:06:58.000 210 21630.71 325.56 42683.68 88888.00 2023-07-29 19:06:59.000 210 21630.68 325.55 42683.60 88888.00 2023-07-29 19:07:00.000 210 21630.72 325.53 42683.57 47839.55 2023-07-29 19:07:01.000 210 21630.81 325.50 42683.61 88888.00 2023-07-29 19:07:02.000 210 21630.83 325.50 42683.66 88888.00 2023-07-29 19:07:03.000 210 21630.77 325.56 42683.69 88888.00 2023-07-29 19:07:04.000 210 21630.71 325.59 42683.66 88888.00 2023-07-29 19:07:05.000 210 21630.71 325.56 42683.62 47839.64 2023-07-29 19:07:06.000 210 21630.74 325.52 42683.62 88888.00 2023-07-29 19:07:07.000 210 21630.74 325.46 42683.59 88888.00 2023-07-29 19:07:08.000 210 21630.71 325.41 42683.56 88888.00 2023-07-29 19:07:09.000 210 21630.68 325.42 42683.57 88888.00 2023-07-29 19:07:10.000 210 21630.70 325.49 42683.61 47839.70 2023-07-29 19:07:11.000 210 21630.75 325.54 42683.61 88888.00 2023-07-29 19:07:12.000 210 21630.81 325.56 42683.57 88888.00 2023-07-29 19:07:13.000 210 21630.85 325.57 42683.55 88888.00 2023-07-29 19:07:14.000 210 21630.82 325.57 42683.55 88888.00 2023-07-29 19:07:15.000 210 21630.79 325.54 42683.55 47839.62 2023-07-29 19:07:16.000 210 21630.84 325.52 42683.59 88888.00 2023-07-29 19:07:17.000 210 21630.90 325.56 42683.65 88888.00 2023-07-29 19:07:18.000 210 21630.89 325.63 42683.68 88888.00 2023-07-29 19:07:19.000 210 21630.88 325.64 42683.68 88888.00 2023-07-29 19:07:20.000 210 21630.90 325.63 42683.64 99999.00 2023-07-29 19:07:21.000 210 21630.89 325.62 42683.58 99999.00 2023-07-29 19:07:22.000 210 21630.88 325.60 42683.59 99999.00 2023-07-29 19:07:23.000 210 21630.91 325.61 42683.69 99999.00 2023-07-29 19:07:24.000 210 21630.90 325.63 42683.73 99999.00 2023-07-29 19:07:25.000 210 21630.85 325.62 42683.68 99999.00 2023-07-29 19:07:26.000 210 21630.87 325.62 42683.65 99999.00 2023-07-29 19:07:27.000 210 21630.88 325.64 42683.66 99999.00 2023-07-29 19:07:28.000 210 21630.89 325.65 42683.70 99999.00 2023-07-29 19:07:29.000 210 21630.91 325.61 42683.72 99999.00 2023-07-29 19:07:30.000 210 21630.92 325.56 42683.72 47839.82 2023-07-29 19:07:31.000 210 21630.90 325.53 42683.72 88888.00 2023-07-29 19:07:32.000 210 21630.84 325.51 42683.69 88888.00 2023-07-29 19:07:33.000 210 21630.80 325.54 42683.62 88888.00 2023-07-29 19:07:34.000 210 21630.81 325.58 42683.57 88888.00 2023-07-29 19:07:35.000 210 21630.85 325.58 42683.57 47839.76 2023-07-29 19:07:36.000 210 21630.90 325.52 42683.61 88888.00 2023-07-29 19:07:37.000 210 21630.90 325.48 42683.62 88888.00 2023-07-29 19:07:38.000 210 21630.87 325.49 42683.62 88888.00 2023-07-29 19:07:39.000 210 21630.88 325.51 42683.64 88888.00 2023-07-29 19:07:40.000 210 21630.94 325.50 42683.66 99999.00 2023-07-29 19:07:41.000 210 21630.96 325.51 42683.64 99999.00 2023-07-29 19:07:42.000 210 21630.93 325.52 42683.62 99999.00 2023-07-29 19:07:43.000 210 21630.93 325.50 42683.63 99999.00 2023-07-29 19:07:44.000 210 21630.99 325.49 42683.64 99999.00 2023-07-29 19:07:45.000 210 21631.06 325.51 42683.61 99999.00 2023-07-29 19:07:46.000 210 21631.08 325.54 42683.56 99999.00 2023-07-29 19:07:47.000 210 21631.10 325.58 42683.57 99999.00 2023-07-29 19:07:48.000 210 21631.08 325.60 42683.62 99999.00 2023-07-29 19:07:49.000 210 21631.01 325.56 42683.65 99999.00 2023-07-29 19:07:50.000 210 21630.97 325.50 42683.63 99999.00 2023-07-29 19:07:51.000 210 21630.97 325.46 42683.61 99999.00 2023-07-29 19:07:52.000 210 21630.96 325.46 42683.61 99999.00 2023-07-29 19:07:53.000 210 21630.94 325.46 42683.60 99999.00 2023-07-29 19:07:54.000 210 21630.97 325.43 42683.55 99999.00 2023-07-29 19:07:55.000 210 21630.99 325.39 42683.53 47839.94 2023-07-29 19:07:56.000 210 21630.99 325.41 42683.57 88888.00 2023-07-29 19:07:57.000 210 21630.98 325.44 42683.60 88888.00 2023-07-29 19:07:58.000 210 21630.98 325.48 42683.56 88888.00 2023-07-29 19:07:59.000 210 21630.97 325.49 42683.50 88888.00 2023-07-29 19:08:00.000 210 21630.97 325.51 42683.47 47839.58 2023-07-29 19:08:01.000 210 21630.99 325.52 42683.49 88888.00 2023-07-29 19:08:02.000 210 21631.01 325.52 42683.52 88888.00 2023-07-29 19:08:03.000 210 21630.99 325.54 42683.53 88888.00 2023-07-29 19:08:04.000 210 21630.96 325.53 42683.53 88888.00 2023-07-29 19:08:05.000 210 21630.96 325.48 42683.53 99999.00 2023-07-29 19:08:06.000 210 21630.98 325.46 42683.54 99999.00 2023-07-29 19:08:07.000 210 21630.98 325.45 42683.52 99999.00 2023-07-29 19:08:08.000 210 21630.95 325.40 42683.46 99999.00 2023-07-29 19:08:09.000 210 21630.90 325.37 42683.44 99999.00 2023-07-29 19:08:10.000 210 21630.86 325.38 42683.48 99999.00 2023-07-29 19:08:11.000 210 21630.85 325.39 42683.50 99999.00 2023-07-29 19:08:12.000 210 21630.89 325.38 42683.47 99999.00 2023-07-29 19:08:13.000 210 21630.93 325.38 42683.44 99999.00 2023-07-29 19:08:14.000 210 21630.94 325.45 42683.47 99999.00 2023-07-29 19:08:15.000 210 21630.94 325.48 42683.46 47839.56 2023-07-29 19:08:16.000 210 21630.96 325.38 42683.39 88888.00 2023-07-29 19:08:17.000 210 21630.97 325.28 42683.34 88888.00 2023-07-29 19:08:18.000 210 21630.96 325.29 42683.34 88888.00 2023-07-29 19:08:19.000 210 21630.93 325.36 42683.37 88888.00 2023-07-29 19:08:20.000 210 21630.92 325.39 42683.45 47839.65 2023-07-29 19:08:21.000 210 21630.95 325.38 42683.55 88888.00 2023-07-29 19:08:22.000 210 21630.97 325.35 42683.57 88888.00 2023-07-29 19:08:23.000 210 21630.98 325.29 42683.48 88888.00 2023-07-29 19:08:24.000 210 21630.97 325.24 42683.38 88888.00 2023-07-29 19:08:25.000 210 21630.94 325.25 42683.34 47839.54 2023-07-29 19:08:26.000 210 21630.89 325.31 42683.36 88888.00 2023-07-29 19:08:27.000 210 21630.90 325.37 42683.37 88888.00 2023-07-29 19:08:28.000 210 21630.94 325.41 42683.38 88888.00 2023-07-29 19:08:29.000 210 21630.90 325.40 42683.38 88888.00 2023-07-29 19:08:30.000 210 21630.84 325.37 42683.43 99999.00 2023-07-29 19:08:31.000 210 21630.84 325.33 42683.49 99999.00 2023-07-29 19:08:32.000 210 21630.88 325.30 42683.50 99999.00 2023-07-29 19:08:33.000 210 21630.86 325.28 42683.47 99999.00 2023-07-29 19:08:34.000 210 21630.81 325.28 42683.45 99999.00 2023-07-29 19:08:35.000 210 21630.78 325.30 42683.45 47839.52 2023-07-29 19:08:36.000 210 21630.76 325.31 42683.43 88888.00 2023-07-29 19:08:37.000 210 21630.74 325.29 42683.38 88888.00 2023-07-29 19:08:38.000 210 21630.76 325.27 42683.36 88888.00 2023-07-29 19:08:39.000 210 21630.81 325.29 42683.43 88888.00 2023-07-29 19:08:40.000 210 21630.85 325.30 42683.50 47839.44 2023-07-29 19:08:41.000 210 21630.84 325.28 42683.50 88888.00 2023-07-29 19:08:42.000 210 21630.81 325.24 42683.43 88888.00 2023-07-29 19:08:43.000 210 21630.83 325.21 42683.37 88888.00 2023-07-29 19:08:44.000 210 21630.87 325.20 42683.35 88888.00 2023-07-29 19:08:45.000 210 21630.87 325.23 42683.38 47839.37 2023-07-29 19:08:46.000 210 21630.85 325.26 42683.41 88888.00 2023-07-29 19:08:47.000 210 21630.84 325.26 42683.42 88888.00 2023-07-29 19:08:48.000 210 21630.85 325.22 42683.41 88888.00 2023-07-29 19:08:49.000 210 21630.84 325.18 42683.41 88888.00 2023-07-29 19:08:50.000 210 21630.81 325.19 42683.40 99999.00 2023-07-29 19:08:51.000 210 21630.78 325.22 42683.40 99999.00 2023-07-29 19:08:52.000 210 21630.77 325.22 42683.37 99999.00 2023-07-29 19:08:53.000 210 21630.77 325.20 42683.33 99999.00 2023-07-29 19:08:54.000 210 21630.80 325.18 42683.31 99999.00 2023-07-29 19:08:55.000 210 21630.82 325.16 42683.31 99999.00 2023-07-29 19:08:56.000 210 21630.81 325.16 42683.33 99999.00 2023-07-29 19:08:57.000 210 21630.80 325.16 42683.33 99999.00 2023-07-29 19:08:58.000 210 21630.76 325.16 42683.30 99999.00 2023-07-29 19:08:59.000 210 21630.69 325.15 42683.29 99999.00 2023-07-29 19:09:00.000 210 21630.65 325.10 42683.32 47839.45 2023-07-29 19:09:01.000 210 21630.66 325.05 42683.36 88888.00 2023-07-29 19:09:02.000 210 21630.67 325.08 42683.39 88888.00 2023-07-29 19:09:03.000 210 21630.67 325.12 42683.42 88888.00 2023-07-29 19:09:04.000 210 21630.71 325.13 42683.44 88888.00 2023-07-29 19:09:05.000 210 21630.77 325.12 42683.41 47839.50 2023-07-29 19:09:06.000 210 21630.78 325.12 42683.40 88888.00 2023-07-29 19:09:07.000 210 21630.79 325.14 42683.43 88888.00 2023-07-29 19:09:08.000 210 21630.81 325.16 42683.41 88888.00 2023-07-29 19:09:09.000 210 21630.77 325.18 42683.38 88888.00 2023-07-29 19:09:10.000 210 21630.71 325.19 42683.39 47839.37 2023-07-29 19:09:11.000 210 21630.72 325.19 42683.41 88888.00 2023-07-29 19:09:12.000 210 21630.76 325.20 42683.40 88888.00 2023-07-29 19:09:13.000 210 21630.78 325.23 42683.38 88888.00 2023-07-29 19:09:14.000 210 21630.78 325.24 42683.34 88888.00 2023-07-29 19:09:15.000 210 21630.75 325.23 42683.33 47839.27 2023-07-29 19:09:16.000 210 21630.73 325.20 42683.35 88888.00 2023-07-29 19:09:17.000 210 21630.74 325.15 42683.35 88888.00 2023-07-29 19:09:18.000 210 21630.74 325.14 42683.35 88888.00 2023-07-29 19:09:19.000 210 21630.73 325.17 42683.39 88888.00 2023-07-29 19:09:20.000 210 21630.72 325.16 42683.43 99999.00 2023-07-29 19:09:21.000 210 21630.73 325.12 42683.44 99999.00 2023-07-29 19:09:22.000 210 21630.71 325.10 42683.42 99999.00 2023-07-29 19:09:23.000 210 21630.66 325.11 42683.38 99999.00 2023-07-29 19:09:24.000 210 21630.65 325.13 42683.36 99999.00 2023-07-29 19:09:25.000 210 21630.68 325.12 42683.35 47840.14 2023-07-29 19:09:26.000 210 21630.64 325.11 42683.32 88888.00 2023-07-29 19:09:27.000 210 21630.58 325.09 42683.29 88888.00 2023-07-29 19:09:28.000 210 21630.57 325.05 42683.31 88888.00 2023-07-29 19:09:29.000 210 21630.58 325.05 42683.39 88888.00 2023-07-29 19:09:30.000 210 21630.56 325.05 42683.44 99999.00 2023-07-29 19:09:31.000 210 21630.54 325.05 42683.42 99999.00 2023-07-29 19:09:32.000 210 21630.56 325.07 42683.39 99999.00 2023-07-29 19:09:33.000 210 21630.52 325.08 42683.37 99999.00 2023-07-29 19:09:34.000 210 21630.47 325.05 42683.35 99999.00 2023-07-29 19:09:35.000 210 21630.47 325.02 42683.38 99999.00 2023-07-29 19:09:36.000 210 21630.51 325.02 42683.41 99999.00 2023-07-29 19:09:37.000 210 21630.52 325.06 42683.41 99999.00 2023-07-29 19:09:38.000 210 21630.53 325.07 42683.39 99999.00 2023-07-29 19:09:39.000 210 21630.52 325.03 42683.34 99999.00 2023-07-29 19:09:40.000 210 21630.50 325.01 42683.27 99999.00 2023-07-29 19:09:41.000 210 21630.48 325.05 42683.28 99999.00 2023-07-29 19:09:42.000 210 21630.47 325.04 42683.34 99999.00 2023-07-29 19:09:43.000 210 21630.46 325.03 42683.36 99999.00 2023-07-29 19:09:44.000 210 21630.44 325.06 42683.37 99999.00 2023-07-29 19:09:45.000 210 21630.44 325.12 42683.39 47839.37 2023-07-29 19:09:46.000 210 21630.43 325.17 42683.41 88888.00 2023-07-29 19:09:47.000 210 21630.41 325.17 42683.43 88888.00 2023-07-29 19:09:48.000 210 21630.42 325.17 42683.43 88888.00 2023-07-29 19:09:49.000 210 21630.48 325.17 42683.44 88888.00 2023-07-29 19:09:50.000 210 21630.53 325.14 42683.44 47839.33 2023-07-29 19:09:51.000 210 21630.56 325.13 42683.42 88888.00 2023-07-29 19:09:52.000 210 21630.56 325.13 42683.38 88888.00 2023-07-29 19:09:53.000 210 21630.53 325.08 42683.36 88888.00 2023-07-29 19:09:54.000 210 21630.48 325.01 42683.37 88888.00 2023-07-29 19:09:55.000 210 21630.45 325.00 42683.39 47839.36 2023-07-29 19:09:56.000 210 21630.44 325.06 42683.40 88888.00 2023-07-29 19:09:57.000 210 21630.46 325.11 42683.43 88888.00 2023-07-29 19:09:58.000 210 21630.46 325.10 42683.43 88888.00 2023-07-29 19:09:59.000 210 21630.42 325.05 42683.39 88888.00 2023-07-29 19:10:00.000 210 21630.42 325.03 42683.38 99999.00 2023-07-29 19:10:01.000 210 21630.49 325.09 42683.42 99999.00 2023-07-29 19:10:02.000 210 21630.56 325.18 42683.48 99999.00 2023-07-29 19:10:03.000 210 21630.56 325.21 42683.48 99999.00 2023-07-29 19:10:04.000 210 21630.48 325.18 42683.39 99999.00 2023-07-29 19:10:05.000 210 21630.44 325.13 42683.34 99999.00 2023-07-29 19:10:06.000 210 21630.48 325.12 42683.32 99999.00 2023-07-29 19:10:07.000 210 21630.52 325.11 42683.31 99999.00 2023-07-29 19:10:08.000 210 21630.50 325.10 42683.33 99999.00 2023-07-29 19:10:09.000 210 21630.51 325.14 42683.38 99999.00 2023-07-29 19:10:10.000 210 21630.54 325.21 42683.41 47839.34 2023-07-29 19:10:11.000 210 21630.55 325.22 42683.40 88888.00 2023-07-29 19:10:12.000 210 21630.55 325.18 42683.41 88888.00 2023-07-29 19:10:13.000 210 21630.54 325.13 42683.43 88888.00 2023-07-29 19:10:14.000 210 21630.50 325.12 42683.40 88888.00 2023-07-29 19:10:15.000 210 21630.47 325.15 42683.36 47839.31 2023-07-29 19:10:16.000 210 21630.44 325.17 42683.37 88888.00 2023-07-29 19:10:17.000 210 21630.42 325.18 42683.44 88888.00 2023-07-29 19:10:18.000 210 21630.39 325.18 42683.47 88888.00 2023-07-29 19:10:19.000 210 21630.38 325.19 42683.48 88888.00 2023-07-29 19:10:20.000 210 21630.36 325.19 42683.49 47839.44 2023-07-29 19:10:21.000 210 21630.34 325.21 42683.51 88888.00 2023-07-29 19:10:22.000 210 21630.35 325.25 42683.54 88888.00 2023-07-29 19:10:23.000 210 21630.34 325.25 42683.52 88888.00 2023-07-29 19:10:24.000 210 21630.32 325.21 42683.47 88888.00 2023-07-29 19:10:25.000 210 21630.32 325.21 42683.46 47839.30 2023-07-29 19:10:26.000 210 21630.31 325.24 42683.44 88888.00 2023-07-29 19:10:27.000 210 21630.28 325.27 42683.43 88888.00 2023-07-29 19:10:28.000 210 21630.25 325.31 42683.44 88888.00 2023-07-29 19:10:29.000 210 21630.25 325.35 42683.47 88888.00 2023-07-29 19:10:30.000 210 21630.28 325.34 42683.48 47837.88 2023-07-29 19:10:31.000 210 21630.29 325.31 42683.45 88888.00 2023-07-29 19:10:32.000 210 21630.28 325.29 42683.43 88888.00 2023-07-29 19:10:33.000 210 21630.30 325.28 42683.47 88888.00 2023-07-29 19:10:34.000 210 21630.30 325.30 42683.51 88888.00 2023-07-29 19:10:35.000 210 21630.26 325.36 42683.53 47839.47 2023-07-29 19:10:36.000 210 21630.23 325.38 42683.53 88888.00 2023-07-29 19:10:37.000 210 21630.22 325.32 42683.48 88888.00 2023-07-29 19:10:38.000 210 21630.19 325.27 42683.42 88888.00 2023-07-29 19:10:39.000 210 21630.15 325.29 42683.39 88888.00 2023-07-29 19:10:40.000 210 21630.16 325.31 42683.40 47839.44 2023-07-29 19:10:41.000 210 21630.20 325.31 42683.41 88888.00 2023-07-29 19:10:42.000 210 21630.19 325.35 42683.40 88888.00 2023-07-29 19:10:43.000 210 21630.16 325.38 42683.38 88888.00 2023-07-29 19:10:44.000 210 21630.16 325.38 42683.36 88888.00 2023-07-29 19:10:45.000 210 21630.12 325.33 42683.37 47839.40 2023-07-29 19:10:46.000 210 21630.08 325.25 42683.41 88888.00 2023-07-29 19:10:47.000 210 21630.10 325.25 42683.47 88888.00 2023-07-29 19:10:48.000 210 21630.15 325.29 42683.48 88888.00 2023-07-29 19:10:49.000 210 21630.12 325.28 42683.43 88888.00 2023-07-29 19:10:50.000 210 21630.06 325.29 42683.39 99999.00 2023-07-29 19:10:51.000 210 21630.03 325.34 42683.38 99999.00 2023-07-29 19:10:52.000 210 21630.07 325.38 42683.40 99999.00 2023-07-29 19:10:53.000 210 21630.12 325.37 42683.41 99999.00 2023-07-29 19:10:54.000 210 21630.09 325.34 42683.41 99999.00 2023-07-29 19:10:55.000 210 21630.06 325.32 42683.46 47839.98 2023-07-29 19:10:56.000 210 21630.08 325.29 42683.52 88888.00 2023-07-29 19:10:57.000 210 21630.09 325.24 42683.48 88888.00 2023-07-29 19:10:58.000 210 21630.10 325.25 42683.38 88888.00 2023-07-29 19:10:59.000 210 21630.10 325.27 42683.34 88888.00 2023-07-29 19:11:00.000 210 21630.09 325.26 42683.37 47839.39 2023-07-29 19:11:01.000 210 21630.06 325.24 42683.43 88888.00 2023-07-29 19:11:02.000 210 21630.05 325.23 42683.45 88888.00 2023-07-29 19:11:03.000 210 21630.01 325.23 42683.41 88888.00 2023-07-29 19:11:04.000 210 21630.02 325.20 42683.39 88888.00 2023-07-29 19:11:05.000 210 21630.09 325.17 42683.38 47839.27 2023-07-29 19:11:06.000 210 21630.16 325.19 42683.42 88888.00 2023-07-29 19:11:07.000 210 21630.19 325.27 42683.46 88888.00 2023-07-29 19:11:08.000 210 21630.18 325.28 42683.46 88888.00 2023-07-29 19:11:09.000 210 21630.13 325.27 42683.46 88888.00 2023-07-29 19:11:10.000 210 21630.10 325.27 42683.44 47839.34 2023-07-29 19:11:11.000 210 21630.12 325.24 42683.41 88888.00 2023-07-29 19:11:12.000 210 21630.15 325.21 42683.39 88888.00 2023-07-29 19:11:13.000 210 21630.14 325.20 42683.37 88888.00 2023-07-29 19:11:14.000 210 21630.11 325.22 42683.35 88888.00 2023-07-29 19:11:15.000 210 21630.12 325.24 42683.38 99999.00 2023-07-29 19:11:16.000 210 21630.15 325.26 42683.39 99999.00 2023-07-29 19:11:17.000 210 21630.16 325.26 42683.36 99999.00 2023-07-29 19:11:18.000 210 21630.15 325.27 42683.34 99999.00 2023-07-29 19:11:19.000 210 21630.14 325.31 42683.34 99999.00 2023-07-29 19:11:20.000 210 21630.14 325.34 42683.37 47839.25 2023-07-29 19:11:21.000 210 21630.13 325.33 42683.41 88888.00 2023-07-29 19:11:22.000 210 21630.12 325.31 42683.43 88888.00 2023-07-29 19:11:23.000 210 21630.10 325.31 42683.42 88888.00 2023-07-29 19:11:24.000 210 21630.08 325.33 42683.44 88888.00 2023-07-29 19:11:25.000 210 21630.08 325.36 42683.46 47839.28 2023-07-29 19:11:26.000 210 21630.08 325.39 42683.49 88888.00 2023-07-29 19:11:27.000 210 21630.05 325.36 42683.49 88888.00 2023-07-29 19:11:28.000 210 21630.02 325.28 42683.48 88888.00 2023-07-29 19:11:29.000 210 21630.03 325.20 42683.48 88888.00 2023-07-29 19:11:30.000 210 21630.06 325.15 42683.49 47839.36 2023-07-29 19:11:31.000 210 21630.06 325.16 42683.51 88888.00 2023-07-29 19:11:32.000 210 21630.04 325.17 42683.54 88888.00 2023-07-29 19:11:33.000 210 21630.00 325.14 42683.56 88888.00 2023-07-29 19:11:34.000 210 21630.01 325.11 42683.54 88888.00 2023-07-29 19:11:35.000 210 21630.06 325.13 42683.51 99999.00 2023-07-29 19:11:36.000 210 21630.08 325.19 42683.49 99999.00 2023-07-29 19:11:37.000 210 21630.05 325.24 42683.46 99999.00 2023-07-29 19:11:38.000 210 21630.03 325.25 42683.41 99999.00 2023-07-29 19:11:39.000 210 21630.04 325.26 42683.36 99999.00 2023-07-29 19:11:40.000 210 21630.07 325.25 42683.36 47839.34 2023-07-29 19:11:41.000 210 21630.10 325.24 42683.38 88888.00 2023-07-29 19:11:42.000 210 21630.14 325.22 42683.44 88888.00 2023-07-29 19:11:43.000 210 21630.14 325.23 42683.49 88888.00 2023-07-29 19:11:44.000 210 21630.10 325.25 42683.50 88888.00 2023-07-29 19:11:45.000 210 21630.04 325.27 42683.47 47839.26 2023-07-29 19:11:46.000 210 21630.00 325.29 42683.44 88888.00 2023-07-29 19:11:47.000 210 21630.00 325.28 42683.41 88888.00 2023-07-29 19:11:48.000 210 21630.01 325.25 42683.40 88888.00 2023-07-29 19:11:49.000 210 21630.01 325.24 42683.41 88888.00 2023-07-29 19:11:50.000 210 21630.00 325.26 42683.38 47839.33 2023-07-29 19:11:51.000 210 21630.04 325.29 42683.37 88888.00 2023-07-29 19:11:52.000 210 21630.11 325.30 42683.40 88888.00 2023-07-29 19:11:53.000 210 21630.15 325.30 42683.44 88888.00 2023-07-29 19:11:54.000 210 21630.15 325.31 42683.49 88888.00 2023-07-29 19:11:55.000 210 21630.14 325.30 42683.54 47839.26 2023-07-29 19:11:56.000 210 21630.14 325.30 42683.52 88888.00 2023-07-29 19:11:57.000 210 21630.14 325.32 42683.45 88888.00 2023-07-29 19:11:58.000 210 21630.16 325.33 42683.42 88888.00 2023-07-29 19:11:59.000 210 21630.18 325.33 42683.44 88888.00 2023-07-29 19:12:00.000 210 21630.13 325.32 42683.44 99999.00 2023-07-29 19:12:01.000 210 21630.05 325.33 42683.39 99999.00 2023-07-29 19:12:02.000 210 21630.02 325.34 42683.34 99999.00 2023-07-29 19:12:03.000 210 21630.03 325.30 42683.30 99999.00 2023-07-29 19:12:04.000 210 21630.03 325.28 42683.31 99999.00 2023-07-29 19:12:05.000 210 21630.00 325.29 42683.35 47839.23 2023-07-29 19:12:06.000 210 21630.00 325.30 42683.37 88888.00 2023-07-29 19:12:07.000 210 21630.03 325.31 42683.37 88888.00 2023-07-29 19:12:08.000 210 21630.05 325.30 42683.36 88888.00 2023-07-29 19:12:09.000 210 21629.99 325.28 42683.33 88888.00 2023-07-29 19:12:10.000 210 21629.93 325.25 42683.32 47839.22 2023-07-29 19:12:11.000 210 21629.97 325.27 42683.36 88888.00 2023-07-29 19:12:12.000 210 21630.02 325.31 42683.38 88888.00 2023-07-29 19:12:13.000 210 21630.00 325.35 42683.38 88888.00 2023-07-29 19:12:14.000 210 21630.00 325.36 42683.36 88888.00 2023-07-29 19:12:15.000 210 21630.04 325.34 42683.32 47839.13 2023-07-29 19:12:16.000 210 21630.07 325.33 42683.31 88888.00 2023-07-29 19:12:17.000 210 21630.06 325.32 42683.32 88888.00 2023-07-29 19:12:18.000 210 21630.07 325.35 42683.36 88888.00 2023-07-29 19:12:19.000 210 21630.08 325.37 42683.37 88888.00 2023-07-29 19:12:20.000 210 21630.04 325.36 42683.34 47839.26 2023-07-29 19:12:21.000 210 21630.00 325.34 42683.31 88888.00 2023-07-29 19:12:22.000 210 21630.00 325.33 42683.31 88888.00 2023-07-29 19:12:23.000 210 21630.05 325.32 42683.36 88888.00 2023-07-29 19:12:24.000 210 21630.13 325.29 42683.41 88888.00 2023-07-29 19:12:25.000 210 21630.17 325.26 42683.41 99999.00 2023-07-29 19:12:26.000 210 21630.16 325.26 42683.36 99999.00 2023-07-29 19:12:27.000 210 21630.17 325.26 42683.31 99999.00 2023-07-29 19:12:28.000 210 21630.21 325.26 42683.31 99999.00 2023-07-29 19:12:29.000 210 21630.24 325.28 42683.32 99999.00 2023-07-29 19:12:30.000 210 21630.28 325.30 42683.34 47839.25 2023-07-29 19:12:31.000 210 21630.29 325.31 42683.35 88888.00 2023-07-29 19:12:32.000 210 21630.31 325.32 42683.33 88888.00 2023-07-29 19:12:33.000 210 21630.30 325.31 42683.31 88888.00 2023-07-29 19:12:34.000 210 21630.25 325.28 42683.33 88888.00 2023-07-29 19:12:35.000 210 21630.22 325.29 42683.35 47839.31 2023-07-29 19:12:36.000 210 21630.24 325.31 42683.33 88888.00 2023-07-29 19:12:37.000 210 21630.21 325.29 42683.28 88888.00 2023-07-29 19:12:38.000 210 21630.18 325.28 42683.27 88888.00 2023-07-29 19:12:39.000 210 21630.20 325.30 42683.29 88888.00 2023-07-29 19:12:40.000 210 21630.26 325.30 42683.32 99999.00 2023-07-29 19:12:41.000 210 21630.29 325.29 42683.34 99999.00 2023-07-29 19:12:42.000 210 21630.28 325.32 42683.34 99999.00 2023-07-29 19:12:43.000 210 21630.25 325.37 42683.32 99999.00 2023-07-29 19:12:44.000 210 21630.19 325.39 42683.28 99999.00 2023-07-29 19:12:45.000 210 21630.16 325.34 42683.26 99999.00 2023-07-29 19:12:46.000 210 21630.19 325.32 42683.31 99999.00 2023-07-29 19:12:47.000 210 21630.26 325.37 42683.35 99999.00 2023-07-29 19:12:48.000 210 21630.31 325.41 42683.34 99999.00 2023-07-29 19:12:49.000 210 21630.26 325.43 42683.34 99999.00 2023-07-29 19:12:50.000 210 21630.17 325.43 42683.36 47839.73 2023-07-29 19:12:51.000 210 21630.14 325.41 42683.38 88888.00 2023-07-29 19:12:52.000 210 21630.16 325.40 42683.40 88888.00 2023-07-29 19:12:53.000 210 21630.16 325.40 42683.40 88888.00 2023-07-29 19:12:54.000 210 21630.17 325.40 42683.39 88888.00 2023-07-29 19:12:55.000 210 21630.19 325.42 42683.43 47839.22 2023-07-29 19:12:56.000 210 21630.20 325.44 42683.43 88888.00 2023-07-29 19:12:57.000 210 21630.21 325.42 42683.39 88888.00 2023-07-29 19:12:58.000 210 21630.20 325.40 42683.39 88888.00 2023-07-29 19:12:59.000 210 21630.14 325.42 42683.41 88888.00 2023-07-29 19:13:00.000 210 21630.09 325.47 42683.40 47839.29 2023-07-29 19:13:01.000 210 21630.08 325.50 42683.36 88888.00 2023-07-29 19:13:02.000 210 21630.09 325.50 42683.33 88888.00 2023-07-29 19:13:03.000 210 21630.12 325.50 42683.35 88888.00 2023-07-29 19:13:04.000 210 21630.14 325.48 42683.38 88888.00 2023-07-29 19:13:05.000 210 21630.08 325.44 42683.35 99999.00 2023-07-29 19:13:06.000 210 21630.04 325.45 42683.32 99999.00 2023-07-29 19:13:07.000 210 21630.08 325.51 42683.36 99999.00 2023-07-29 19:13:08.000 210 21630.10 325.58 42683.39 99999.00 2023-07-29 19:13:09.000 210 21630.11 325.57 42683.36 99999.00 2023-07-29 19:13:10.000 210 21630.08 325.50 42683.33 99999.00 2023-07-29 19:13:11.000 210 21630.04 325.44 42683.32 99999.00 2023-07-29 19:13:12.000 210 21630.02 325.45 42683.31 99999.00 2023-07-29 19:13:13.000 210 21630.04 325.48 42683.31 99999.00 2023-07-29 19:13:14.000 210 21630.08 325.48 42683.36 99999.00 2023-07-29 19:13:15.000 210 21630.11 325.49 42683.41 47839.21 2023-07-29 19:13:16.000 210 21630.10 325.54 42683.40 88888.00 2023-07-29 19:13:17.000 210 21630.10 325.60 42683.36 88888.00 2023-07-29 19:13:18.000 210 21630.12 325.64 42683.35 88888.00 2023-07-29 19:13:19.000 210 21630.11 325.65 42683.38 88888.00 2023-07-29 19:13:20.000 210 21630.08 325.61 42683.40 99999.00 2023-07-29 19:13:21.000 210 21630.07 325.55 42683.40 99999.00 2023-07-29 19:13:22.000 210 21630.05 325.52 42683.37 99999.00 2023-07-29 19:13:23.000 210 21630.03 325.50 42683.38 99999.00 2023-07-29 19:13:24.000 210 21630.05 325.51 42683.43 99999.00 2023-07-29 19:13:25.000 210 21630.07 325.55 42683.45 47839.13 2023-07-29 19:13:26.000 210 21630.06 325.62 42683.43 88888.00 2023-07-29 19:13:27.000 210 21630.07 325.65 42683.43 88888.00 2023-07-29 19:13:28.000 210 21630.08 325.61 42683.46 88888.00 2023-07-29 19:13:29.000 210 21630.04 325.55 42683.47 88888.00 2023-07-29 19:13:30.000 210 21629.99 325.54 42683.45 99999.00 2023-07-29 19:13:31.000 210 21630.01 325.58 42683.44 99999.00 2023-07-29 19:13:32.000 210 21630.07 325.61 42683.45 99999.00 2023-07-29 19:13:33.000 210 21630.05 325.61 42683.47 99999.00 2023-07-29 19:13:34.000 210 21630.01 325.59 42683.48 99999.00 2023-07-29 19:13:35.000 210 21630.03 325.58 42683.50 47839.42 2023-07-29 19:13:36.000 210 21630.08 325.60 42683.50 88888.00 2023-07-29 19:13:37.000 210 21630.10 325.60 42683.46 88888.00 2023-07-29 19:13:38.000 210 21630.14 325.59 42683.41 88888.00 2023-07-29 19:13:39.000 210 21630.17 325.59 42683.41 88888.00 2023-07-29 19:13:40.000 210 21630.19 325.62 42683.44 47839.24 2023-07-29 19:13:41.000 210 21630.21 325.64 42683.44 88888.00 2023-07-29 19:13:42.000 210 21630.22 325.62 42683.38 88888.00 2023-07-29 19:13:43.000 210 21630.19 325.61 42683.34 88888.00 2023-07-29 19:13:44.000 210 21630.17 325.64 42683.37 88888.00 2023-07-29 19:13:45.000 210 21630.20 325.66 42683.43 47839.22 2023-07-29 19:13:46.000 210 21630.24 325.65 42683.50 88888.00 2023-07-29 19:13:47.000 210 21630.22 325.64 42683.50 88888.00 2023-07-29 19:13:48.000 210 21630.15 325.60 42683.45 88888.00 2023-07-29 19:13:49.000 210 21630.11 325.60 42683.39 88888.00 2023-07-29 19:13:50.000 210 21630.10 325.63 42683.36 47839.32 2023-07-29 19:13:51.000 210 21630.09 325.64 42683.33 88888.00 2023-07-29 19:13:52.000 210 21630.06 325.60 42683.31 88888.00 2023-07-29 19:13:53.000 210 21630.07 325.62 42683.31 88888.00 2023-07-29 19:13:54.000 210 21630.12 325.68 42683.32 88888.00 2023-07-29 19:13:55.000 210 21630.16 325.66 42683.34 99999.00 2023-07-29 19:13:56.000 210 21630.15 325.57 42683.35 99999.00 2023-07-29 19:13:57.000 210 21630.12 325.52 42683.32 99999.00 2023-07-29 19:13:58.000 210 21630.10 325.55 42683.27 99999.00 2023-07-29 19:13:59.000 210 21630.10 325.62 42683.24 99999.00 2023-07-29 19:14:00.000 210 21630.09 325.66 42683.30 47840.06 2023-07-29 19:14:01.000 210 21630.07 325.65 42683.39 88888.00 2023-07-29 19:14:02.000 210 21630.09 325.62 42683.44 88888.00 2023-07-29 19:14:03.000 210 21630.13 325.62 42683.41 88888.00 2023-07-29 19:14:04.000 210 21630.15 325.67 42683.34 88888.00 2023-07-29 19:14:05.000 210 21630.16 325.71 42683.34 47839.21 2023-07-29 19:14:06.000 210 21630.18 325.71 42683.37 88888.00 2023-07-29 19:14:07.000 210 21630.19 325.67 42683.37 88888.00 2023-07-29 19:14:08.000 210 21630.17 325.63 42683.36 88888.00 2023-07-29 19:14:09.000 210 21630.10 325.60 42683.39 88888.00 2023-07-29 19:14:10.000 210 21630.08 325.59 42683.38 47839.31 2023-07-29 19:14:11.000 210 21630.12 325.57 42683.32 88888.00 2023-07-29 19:14:12.000 210 21630.15 325.55 42683.28 88888.00 2023-07-29 19:14:13.000 210 21630.15 325.56 42683.29 88888.00 2023-07-29 19:14:14.000 210 21630.19 325.59 42683.31 88888.00 2023-07-29 19:14:15.000 210 21630.25 325.61 42683.31 47839.12 2023-07-29 19:14:16.000 210 21630.27 325.64 42683.31 88888.00 2023-07-29 19:14:17.000 210 21630.24 325.65 42683.32 88888.00 2023-07-29 19:14:18.000 210 21630.21 325.61 42683.31 88888.00 2023-07-29 19:14:19.000 210 21630.20 325.57 42683.30 88888.00 2023-07-29 19:14:20.000 210 21630.18 325.62 42683.31 47839.24 2023-07-29 19:14:21.000 210 21630.15 325.67 42683.32 88888.00 2023-07-29 19:14:22.000 210 21630.14 325.66 42683.31 88888.00 2023-07-29 19:14:23.000 210 21630.15 325.65 42683.31 88888.00 2023-07-29 19:14:24.000 210 21630.15 325.63 42683.32 88888.00 2023-07-29 19:14:25.000 210 21630.15 325.57 42683.34 47839.15 2023-07-29 19:14:26.000 210 21630.16 325.53 42683.33 88888.00 2023-07-29 19:14:27.000 210 21630.15 325.52 42683.29 88888.00 2023-07-29 19:14:28.000 210 21630.15 325.52 42683.24 88888.00 2023-07-29 19:14:29.000 210 21630.18 325.53 42683.21 88888.00 2023-07-29 19:14:30.000 210 21630.26 325.58 42683.26 47839.23 2023-07-29 19:14:31.000 210 21630.34 325.63 42683.35 88888.00 2023-07-29 19:14:32.000 210 21630.37 325.61 42683.39 88888.00 2023-07-29 19:14:33.000 210 21630.33 325.55 42683.36 88888.00 2023-07-29 19:14:34.000 210 21630.28 325.51 42683.30 88888.00 2023-07-29 19:14:35.000 210 21630.30 325.50 42683.23 47839.10 2023-07-29 19:14:36.000 210 21630.39 325.55 42683.20 88888.00 2023-07-29 19:14:37.000 210 21630.42 325.57 42683.21 88888.00 2023-07-29 19:14:38.000 210 21630.38 325.60 42683.21 88888.00 2023-07-29 19:14:39.000 210 21630.35 325.65 42683.18 88888.00 2023-07-29 19:14:40.000 210 21630.34 325.68 42683.18 47839.22 2023-07-29 19:14:41.000 210 21630.34 325.68 42683.22 88888.00 2023-07-29 19:14:42.000 210 21630.33 325.69 42683.27 88888.00 2023-07-29 19:14:43.000 210 21630.32 325.70 42683.28 88888.00 2023-07-29 19:14:44.000 210 21630.32 325.69 42683.27 88888.00 2023-07-29 19:14:45.000 210 21630.35 325.65 42683.26 99999.00 2023-07-29 19:14:46.000 210 21630.36 325.62 42683.22 99999.00 2023-07-29 19:14:47.000 210 21630.33 325.59 42683.16 99999.00 2023-07-29 19:14:48.000 210 21630.29 325.58 42683.13 99999.00 2023-07-29 19:14:49.000 210 21630.26 325.62 42683.20 99999.00 2023-07-29 19:14:50.000 210 21630.26 325.63 42683.28 99999.00 2023-07-29 19:14:51.000 210 21630.29 325.60 42683.23 99999.00 2023-07-29 19:14:52.000 210 21630.31 325.57 42683.17 99999.00 2023-07-29 19:14:53.000 210 21630.28 325.58 42683.16 99999.00 2023-07-29 19:14:54.000 210 21630.22 325.61 42683.16 99999.00 2023-07-29 19:14:55.000 210 21630.18 325.64 42683.14 47839.15 2023-07-29 19:14:56.000 210 21630.17 325.61 42683.11 88888.00 2023-07-29 19:14:57.000 210 21630.17 325.53 42683.08 88888.00 2023-07-29 19:14:58.000 210 21630.16 325.50 42683.07 88888.00 2023-07-29 19:14:59.000 210 21630.16 325.57 42683.10 88888.00 2023-07-29 19:15:00.000 210 21630.18 325.62 42683.11 47839.03 2023-07-29 19:15:01.000 210 21630.21 325.60 42683.09 88888.00 2023-07-29 19:15:02.000 210 21630.24 325.58 42683.06 88888.00 2023-07-29 19:15:03.000 210 21630.27 325.61 42683.10 88888.00 2023-07-29 19:15:04.000 210 21630.29 325.63 42683.19 88888.00 2023-07-29 19:15:05.000 210 21630.29 325.60 42683.21 47837.37 2023-07-29 19:15:06.000 210 21630.27 325.59 42683.18 88888.00 2023-07-29 19:15:07.000 210 21630.27 325.60 42683.14 88888.00 2023-07-29 19:15:08.000 210 21630.30 325.62 42683.10 88888.00 2023-07-29 19:15:09.000 210 21630.32 325.64 42683.05 88888.00 2023-07-29 19:15:10.000 210 21630.30 325.65 42683.04 99999.00 2023-07-29 19:15:11.000 210 21630.28 325.65 42683.05 99999.00 2023-07-29 19:15:12.000 210 21630.29 325.63 42683.07 99999.00 2023-07-29 19:15:13.000 210 21630.31 325.61 42683.11 99999.00 2023-07-29 19:15:14.000 210 21630.33 325.61 42683.11 99999.00 2023-07-29 19:15:15.000 210 21630.30 325.61 42683.04 47839.01 2023-07-29 19:15:16.000 210 21630.26 325.58 42682.96 88888.00 2023-07-29 19:15:17.000 210 21630.28 325.57 42682.98 88888.00 2023-07-29 19:15:18.000 210 21630.29 325.59 42683.03 88888.00 2023-07-29 19:15:19.000 210 21630.27 325.58 42683.04 88888.00 2023-07-29 19:15:20.000 210 21630.29 325.57 42683.03 99999.00 2023-07-29 19:15:21.000 210 21630.31 325.58 42683.02 99999.00 2023-07-29 19:15:22.000 210 21630.32 325.61 42683.04 99999.00 2023-07-29 19:15:23.000 210 21630.33 325.62 42683.06 99999.00 2023-07-29 19:15:24.000 210 21630.32 325.59 42683.05 99999.00 2023-07-29 19:15:25.000 210 21630.33 325.57 42683.04 47839.04 2023-07-29 19:15:26.000 210 21630.38 325.56 42683.05 88888.00 2023-07-29 19:15:27.000 210 21630.39 325.52 42683.05 88888.00 2023-07-29 19:15:28.000 210 21630.35 325.51 42683.07 88888.00 2023-07-29 19:15:29.000 210 21630.35 325.53 42683.10 88888.00 2023-07-29 19:15:30.000 210 21630.39 325.51 42683.10 47839.73 2023-07-29 19:15:31.000 210 21630.39 325.46 42683.08 88888.00 2023-07-29 19:15:32.000 210 21630.34 325.42 42683.04 88888.00 2023-07-29 19:15:33.000 210 21630.32 325.40 42682.99 88888.00 2023-07-29 19:15:34.000 210 21630.38 325.43 42683.00 88888.00 2023-07-29 19:15:35.000 210 21630.43 325.45 42683.01 47839.02 2023-07-29 19:15:36.000 210 21630.40 325.44 42682.96 88888.00 2023-07-29 19:15:37.000 210 21630.36 325.41 42682.89 88888.00 2023-07-29 19:15:38.000 210 21630.39 325.39 42682.89 88888.00 2023-07-29 19:15:39.000 210 21630.44 325.35 42682.90 88888.00 2023-07-29 19:15:40.000 210 21630.47 325.32 42682.90 99999.00 2023-07-29 19:15:41.000 210 21630.42 325.32 42682.90 99999.00 2023-07-29 19:15:42.000 210 21630.37 325.30 42682.86 99999.00 2023-07-29 19:15:43.000 210 21630.41 325.30 42682.84 99999.00 2023-07-29 19:15:44.000 210 21630.49 325.32 42682.88 99999.00 2023-07-29 19:15:45.000 210 21630.52 325.31 42682.93 99999.00 2023-07-29 19:15:46.000 210 21630.50 325.26 42682.95 99999.00 2023-07-29 19:15:47.000 210 21630.51 325.21 42682.94 99999.00 2023-07-29 19:15:48.000 210 21630.53 325.18 42682.90 99999.00 2023-07-29 19:15:49.000 210 21630.52 325.16 42682.89 99999.00 2023-07-29 19:15:50.000 210 21630.51 325.15 42682.91 47839.03 2023-07-29 19:15:51.000 210 21630.56 325.15 42682.90 88888.00 2023-07-29 19:15:52.000 210 21630.58 325.14 42682.87 88888.00 2023-07-29 19:15:53.000 210 21630.55 325.14 42682.86 88888.00 2023-07-29 19:15:54.000 210 21630.52 325.14 42682.89 88888.00 2023-07-29 19:15:55.000 210 21630.52 325.16 42682.89 47839.31 2023-07-29 19:15:56.000 210 21630.56 325.17 42682.88 88888.00 2023-07-29 19:15:57.000 210 21630.58 325.12 42682.87 88888.00 2023-07-29 19:15:58.000 210 21630.57 325.09 42682.88 88888.00 2023-07-29 19:15:59.000 210 21630.59 325.13 42682.90 88888.00 2023-07-29 19:16:00.000 210 21630.64 325.19 42682.89 47838.94 2023-07-29 19:16:01.000 210 21630.68 325.19 42682.88 88888.00 2023-07-29 19:16:02.000 210 21630.71 325.18 42682.85 88888.00 2023-07-29 19:16:03.000 210 21630.72 325.19 42682.83 88888.00 2023-07-29 19:16:04.000 210 21630.73 325.20 42682.86 88888.00 2023-07-29 19:16:05.000 210 21630.69 325.18 42682.90 47838.96 2023-07-29 19:16:06.000 210 21630.65 325.18 42682.91 88888.00 2023-07-29 19:16:07.000 210 21630.65 325.23 42682.91 88888.00 2023-07-29 19:16:08.000 210 21630.66 325.25 42682.90 88888.00 2023-07-29 19:16:09.000 210 21630.64 325.22 42682.93 88888.00 2023-07-29 19:16:10.000 210 21630.64 325.16 42682.95 47839.03 2023-07-29 19:16:11.000 210 21630.68 325.10 42682.92 88888.00 2023-07-29 19:16:12.000 210 21630.72 325.06 42682.85 88888.00 2023-07-29 19:16:13.000 210 21630.70 325.04 42682.83 88888.00 2023-07-29 19:16:14.000 210 21630.69 325.03 42682.86 88888.00 2023-07-29 19:16:15.000 210 21630.68 325.05 42682.86 47839.22 2023-07-29 19:16:16.000 210 21630.66 325.09 42682.80 88888.00 2023-07-29 19:16:17.000 210 21630.70 325.13 42682.74 88888.00 2023-07-29 19:16:18.000 210 21630.74 325.14 42682.72 88888.00 2023-07-29 19:16:19.000 210 21630.75 325.13 42682.71 88888.00 2023-07-29 19:16:20.000 210 21630.78 325.11 42682.72 47838.98 2023-07-29 19:16:21.000 210 21630.81 325.10 42682.78 88888.00 2023-07-29 19:16:22.000 210 21630.78 325.09 42682.81 88888.00 2023-07-29 19:16:23.000 210 21630.76 325.06 42682.77 88888.00 2023-07-29 19:16:24.000 210 21630.78 325.03 42682.70 88888.00 2023-07-29 19:16:25.000 210 21630.76 325.00 42682.68 47839.03 2023-07-29 19:16:26.000 210 21630.76 325.02 42682.70 88888.00 2023-07-29 19:16:27.000 210 21630.82 325.06 42682.72 88888.00 2023-07-29 19:16:28.000 210 21630.84 325.05 42682.71 88888.00 2023-07-29 19:16:29.000 210 21630.80 325.04 42682.70 88888.00 2023-07-29 19:16:30.000 210 21630.76 325.04 42682.69 99999.00 2023-07-29 19:16:31.000 210 21630.76 325.04 42682.68 99999.00 2023-07-29 19:16:32.000 210 21630.78 325.08 42682.69 99999.00 2023-07-29 19:16:33.000 210 21630.79 325.12 42682.71 99999.00 2023-07-29 19:16:34.000 210 21630.81 325.13 42682.71 99999.00 2023-07-29 19:16:35.000 210 21630.82 325.10 42682.70 47838.94 2023-07-29 19:16:36.000 210 21630.85 325.04 42682.69 88888.00 2023-07-29 19:16:37.000 210 21630.88 324.99 42682.68 88888.00 2023-07-29 19:16:38.000 210 21630.87 324.96 42682.65 88888.00 2023-07-29 19:16:39.000 210 21630.82 324.96 42682.61 88888.00 2023-07-29 19:16:40.000 210 21630.78 325.00 42682.57 47839.77 2023-07-29 19:16:41.000 210 21630.80 325.04 42682.57 88888.00 2023-07-29 19:16:42.000 210 21630.85 325.04 42682.57 88888.00 2023-07-29 19:16:43.000 210 21630.86 325.00 42682.56 88888.00 2023-07-29 19:16:44.000 210 21630.86 324.95 42682.56 88888.00 2023-07-29 19:16:45.000 210 21630.91 324.92 42682.54 47838.89 2023-07-29 19:16:46.000 210 21630.93 324.91 42682.50 88888.00 2023-07-29 19:16:47.000 210 21630.90 324.95 42682.50 88888.00 2023-07-29 19:16:48.000 210 21630.93 325.03 42682.54 88888.00 2023-07-29 19:16:49.000 210 21631.00 325.07 42682.57 88888.00 2023-07-29 19:16:50.000 210 21631.04 325.06 42682.56 99999.00 2023-07-29 19:16:51.000 210 21631.02 325.07 42682.54 99999.00 2023-07-29 19:16:52.000 210 21630.98 325.09 42682.51 99999.00 2023-07-29 19:16:53.000 210 21631.00 325.05 42682.50 99999.00 2023-07-29 19:16:54.000 210 21631.02 324.97 42682.49 99999.00 2023-07-29 19:16:55.000 210 21630.99 324.97 42682.50 99999.00 2023-07-29 19:16:56.000 210 21630.95 325.04 42682.56 99999.00 2023-07-29 19:16:57.000 210 21631.00 325.09 42682.62 99999.00 2023-07-29 19:16:58.000 210 21631.07 325.05 42682.60 99999.00 2023-07-29 19:16:59.000 210 21631.03 324.97 42682.53 99999.00 2023-07-29 19:17:00.000 210 21630.97 324.88 42682.47 47839.04 2023-07-29 19:17:01.000 210 21630.97 324.85 42682.47 88888.00 2023-07-29 19:17:02.000 210 21630.97 324.86 42682.50 88888.00 2023-07-29 19:17:03.000 210 21630.93 324.85 42682.50 88888.00 2023-07-29 19:17:04.000 210 21630.91 324.88 42682.50 88888.00 2023-07-29 19:17:05.000 210 21630.89 324.95 42682.52 47838.80 2023-07-29 19:17:06.000 210 21630.85 325.01 42682.54 88888.00 2023-07-29 19:17:07.000 210 21630.85 325.04 42682.57 88888.00 2023-07-29 19:17:08.000 210 21630.90 325.05 42682.61 88888.00 2023-07-29 19:17:09.000 210 21630.91 325.05 42682.61 88888.00 2023-07-29 19:17:10.000 210 21630.92 325.03 42682.59 47838.79 2023-07-29 19:17:11.000 210 21630.96 325.04 42682.56 88888.00 2023-07-29 19:17:12.000 210 21631.01 325.08 42682.53 88888.00 2023-07-29 19:17:13.000 210 21631.02 325.12 42682.50 88888.00 2023-07-29 19:17:14.000 210 21631.00 325.11 42682.50 88888.00 2023-07-29 19:17:15.000 210 21630.94 325.04 42682.52 47838.74 2023-07-29 19:17:16.000 210 21630.89 324.97 42682.52 88888.00 2023-07-29 19:17:17.000 210 21630.90 324.94 42682.51 88888.00 2023-07-29 19:17:18.000 210 21630.92 324.92 42682.47 88888.00 2023-07-29 19:17:19.000 210 21630.90 324.92 42682.41 88888.00 2023-07-29 19:17:20.000 210 21630.88 324.92 42682.40 99999.00 2023-07-29 19:17:21.000 210 21630.89 324.96 42682.46 99999.00 2023-07-29 19:17:22.000 210 21630.90 325.02 42682.56 99999.00 2023-07-29 19:17:23.000 210 21630.90 325.02 42682.59 99999.00 2023-07-29 19:17:24.000 210 21630.90 324.97 42682.55 99999.00 2023-07-29 19:17:25.000 210 21630.95 324.92 42682.52 47839.56 2023-07-29 19:17:26.000 210 21631.00 324.88 42682.48 88888.00 2023-07-29 19:17:27.000 210 21630.99 324.87 42682.44 88888.00 2023-07-29 19:17:28.000 210 21630.89 324.87 42682.41 88888.00 2023-07-29 19:17:29.000 210 21630.82 324.87 42682.41 88888.00 2023-07-29 19:17:30.000 210 21630.85 324.90 42682.46 47838.75 2023-07-29 19:17:31.000 210 21630.91 324.94 42682.49 88888.00 2023-07-29 19:17:32.000 210 21630.94 324.94 42682.44 88888.00 2023-07-29 19:17:33.000 210 21630.93 324.90 42682.38 88888.00 2023-07-29 19:17:34.000 210 21630.91 324.84 42682.38 88888.00 2023-07-29 19:17:35.000 210 21630.91 324.81 42682.37 47838.69 2023-07-29 19:17:36.000 210 21630.89 324.82 42682.36 88888.00 2023-07-29 19:17:37.000 210 21630.91 324.83 42682.40 88888.00 2023-07-29 19:17:38.000 210 21631.00 324.87 42682.46 88888.00 2023-07-29 19:17:39.000 210 21631.05 324.96 42682.48 88888.00 2023-07-29 19:17:40.000 210 21631.02 325.01 42682.45 99999.00 2023-07-29 19:17:41.000 210 21631.00 324.99 42682.44 99999.00 2023-07-29 19:17:42.000 210 21631.03 324.93 42682.44 99999.00 2023-07-29 19:17:43.000 210 21631.06 324.88 42682.43 99999.00 2023-07-29 19:17:44.000 210 21631.03 324.87 42682.44 99999.00 2023-07-29 19:17:45.000 210 21631.00 324.90 42682.49 47838.80 2023-07-29 19:17:46.000 210 21631.03 324.95 42682.53 88888.00 2023-07-29 19:17:47.000 210 21631.07 324.98 42682.56 88888.00 2023-07-29 19:17:48.000 210 21631.04 324.98 42682.56 88888.00 2023-07-29 19:17:49.000 210 21630.99 324.96 42682.51 88888.00 2023-07-29 19:17:50.000 210 21630.97 324.92 42682.45 47838.73 2023-07-29 19:17:51.000 210 21630.96 324.89 42682.41 88888.00 2023-07-29 19:17:52.000 210 21630.97 324.89 42682.38 88888.00 2023-07-29 19:17:53.000 210 21631.02 324.86 42682.35 88888.00 2023-07-29 19:17:54.000 210 21631.07 324.81 42682.34 88888.00 2023-07-29 19:17:55.000 210 21631.11 324.81 42682.37 47838.84 2023-07-29 19:17:56.000 210 21631.15 324.83 42682.43 88888.00 2023-07-29 19:17:57.000 210 21631.14 324.84 42682.43 88888.00 2023-07-29 19:17:58.000 210 21631.12 324.78 42682.34 88888.00 2023-07-29 19:17:59.000 210 21631.13 324.72 42682.27 88888.00 2023-07-29 19:18:00.000 210 21631.15 324.69 42682.24 99999.00 2023-07-29 19:18:01.000 210 21631.11 324.67 42682.25 99999.00 2023-07-29 19:18:02.000 210 21631.10 324.70 42682.28 99999.00 2023-07-29 19:18:03.000 210 21631.09 324.78 42682.32 99999.00 2023-07-29 19:18:04.000 210 21631.08 324.81 42682.32 99999.00 2023-07-29 19:18:05.000 210 21631.11 324.77 42682.33 99999.00 2023-07-29 19:18:06.000 210 21631.16 324.72 42682.32 99999.00 2023-07-29 19:18:07.000 210 21631.18 324.73 42682.27 99999.00 2023-07-29 19:18:08.000 210 21631.19 324.76 42682.24 99999.00 2023-07-29 19:18:09.000 210 21631.20 324.76 42682.27 99999.00 2023-07-29 19:18:10.000 210 21631.20 324.71 42682.29 47838.73 2023-07-29 19:18:11.000 210 21631.18 324.64 42682.28 88888.00 2023-07-29 19:18:12.000 210 21631.17 324.61 42682.24 88888.00 2023-07-29 19:18:13.000 210 21631.17 324.62 42682.22 88888.00 2023-07-29 19:18:14.000 210 21631.17 324.62 42682.23 88888.00 2023-07-29 19:18:15.000 210 21631.17 324.59 42682.23 47838.74 2023-07-29 19:18:16.000 210 21631.15 324.55 42682.19 88888.00 2023-07-29 19:18:17.000 210 21631.10 324.51 42682.15 88888.00 2023-07-29 19:18:18.000 210 21631.03 324.50 42682.18 88888.00 2023-07-29 19:18:19.000 210 21631.02 324.52 42682.21 88888.00 2023-07-29 19:18:20.000 210 21631.06 324.54 42682.22 47838.68 2023-07-29 19:18:21.000 210 21631.14 324.54 42682.28 88888.00 2023-07-29 19:18:22.000 210 21631.17 324.53 42682.30 88888.00 2023-07-29 19:18:23.000 210 21631.12 324.52 42682.26 88888.00 2023-07-29 19:18:24.000 210 21631.06 324.47 42682.26 88888.00 2023-07-29 19:18:25.000 210 21631.03 324.42 42682.27 99999.00 2023-07-29 19:18:26.000 210 21631.02 324.43 42682.27 99999.00 2023-07-29 19:18:27.000 210 21631.01 324.44 42682.29 99999.00 2023-07-29 19:18:28.000 210 21630.99 324.42 42682.29 99999.00 2023-07-29 19:18:29.000 210 21631.01 324.42 42682.24 99999.00 2023-07-29 19:18:30.000 210 21631.04 324.46 42682.19 99999.00 2023-07-29 19:18:31.000 210 21631.05 324.48 42682.20 99999.00 2023-07-29 19:18:32.000 210 21631.03 324.46 42682.29 99999.00 2023-07-29 19:18:33.000 210 21631.02 324.45 42682.34 99999.00 2023-07-29 19:18:34.000 210 21631.01 324.45 42682.28 99999.00 2023-07-29 19:18:35.000 210 21630.99 324.45 42682.21 47838.68 2023-07-29 19:18:36.000 210 21630.96 324.46 42682.20 88888.00 2023-07-29 19:18:37.000 210 21630.98 324.49 42682.21 88888.00 2023-07-29 19:18:38.000 210 21631.02 324.54 42682.19 88888.00 2023-07-29 19:18:39.000 210 21631.02 324.56 42682.14 88888.00 2023-07-29 19:18:40.000 210 21631.00 324.58 42682.12 47838.60 2023-07-29 19:18:41.000 210 21631.03 324.58 42682.16 88888.00 2023-07-29 19:18:42.000 210 21631.07 324.54 42682.18 88888.00 2023-07-29 19:18:43.000 210 21631.08 324.50 42682.17 88888.00 2023-07-29 19:18:44.000 210 21631.06 324.51 42682.15 88888.00 2023-07-29 19:18:45.000 210 21631.07 324.54 42682.14 99999.00 2023-07-29 19:18:46.000 210 21631.09 324.57 42682.15 99999.00 2023-07-29 19:18:47.000 210 21631.10 324.55 42682.16 99999.00 2023-07-29 19:18:48.000 210 21631.10 324.50 42682.18 99999.00 2023-07-29 19:18:49.000 210 21631.13 324.50 42682.20 99999.00 2023-07-29 19:18:50.000 210 21631.12 324.53 42682.17 99999.00 2023-07-29 19:18:51.000 210 21631.06 324.53 42682.08 99999.00 2023-07-29 19:18:52.000 210 21631.03 324.53 42682.05 99999.00 2023-07-29 19:18:53.000 210 21631.06 324.53 42682.06 99999.00 2023-07-29 19:18:54.000 210 21631.09 324.51 42682.10 99999.00 2023-07-29 19:18:55.000 210 21631.07 324.49 42682.17 47838.69 2023-07-29 19:18:56.000 210 21631.00 324.45 42682.18 88888.00 2023-07-29 19:18:57.000 210 21630.96 324.41 42682.11 88888.00 2023-07-29 19:18:58.000 210 21630.97 324.40 42682.09 88888.00 2023-07-29 19:18:59.000 210 21630.98 324.39 42682.15 88888.00 2023-07-29 19:19:00.000 210 21630.94 324.38 42682.18 47838.71 2023-07-29 19:19:01.000 210 21630.91 324.38 42682.14 88888.00 2023-07-29 19:19:02.000 210 21630.89 324.39 42682.12 88888.00 2023-07-29 19:19:03.000 210 21630.90 324.40 42682.14 88888.00 2023-07-29 19:19:04.000 210 21630.94 324.42 42682.16 88888.00 2023-07-29 19:19:05.000 210 21631.00 324.45 42682.14 47838.59 2023-07-29 19:19:06.000 210 21631.05 324.49 42682.12 88888.00 2023-07-29 19:19:07.000 210 21631.10 324.49 42682.12 88888.00 2023-07-29 19:19:08.000 210 21631.11 324.41 42682.15 88888.00 2023-07-29 19:19:09.000 210 21631.08 324.35 42682.19 88888.00 2023-07-29 19:19:10.000 210 21631.06 324.33 42682.22 47838.60 2023-07-29 19:19:11.000 210 21631.06 324.32 42682.18 88888.00 2023-07-29 19:19:12.000 210 21631.06 324.33 42682.11 88888.00 2023-07-29 19:19:13.000 210 21631.06 324.41 42682.09 88888.00 2023-07-29 19:19:14.000 210 21631.03 324.48 42682.09 88888.00 2023-07-29 19:19:15.000 210 21631.00 324.49 42682.09 99999.00 2023-07-29 19:19:16.000 210 21630.96 324.42 42682.09 99999.00 2023-07-29 19:19:17.000 210 21630.94 324.39 42682.10 99999.00 2023-07-29 19:19:18.000 210 21630.98 324.42 42682.09 99999.00 2023-07-29 19:19:19.000 210 21631.00 324.42 42682.09 99999.00 2023-07-29 19:19:20.000 210 21630.97 324.37 42682.12 47839.44 2023-07-29 19:19:21.000 210 21630.93 324.32 42682.12 88888.00 2023-07-29 19:19:22.000 210 21630.93 324.33 42682.07 88888.00 2023-07-29 19:19:23.000 210 21630.96 324.38 42682.04 88888.00 2023-07-29 19:19:24.000 210 21631.00 324.41 42682.06 88888.00 2023-07-29 19:19:25.000 210 21631.02 324.39 42682.06 47838.51 2023-07-29 19:19:26.000 210 21631.00 324.38 42682.05 88888.00 2023-07-29 19:19:27.000 210 21630.96 324.40 42682.05 88888.00 2023-07-29 19:19:28.000 210 21630.94 324.39 42682.07 88888.00 2023-07-29 19:19:29.000 210 21630.95 324.40 42682.09 88888.00 2023-07-29 19:19:30.000 210 21630.96 324.40 42682.11 47838.46 2023-07-29 19:19:31.000 210 21630.96 324.39 42682.14 88888.00 2023-07-29 19:19:32.000 210 21630.99 324.38 42682.18 88888.00 2023-07-29 19:19:33.000 210 21631.02 324.42 42682.21 88888.00 2023-07-29 19:19:34.000 210 21631.01 324.43 42682.19 88888.00 2023-07-29 19:19:35.000 210 21630.98 324.39 42682.14 99999.00 2023-07-29 19:19:36.000 210 21631.01 324.36 42682.11 99999.00 2023-07-29 19:19:37.000 210 21631.01 324.37 42682.13 99999.00 2023-07-29 19:19:38.000 210 21630.97 324.38 42682.18 99999.00 2023-07-29 19:19:39.000 210 21630.92 324.36 42682.19 99999.00 2023-07-29 19:19:40.000 210 21630.94 324.37 42682.16 47838.58 2023-07-29 19:19:41.000 210 21630.98 324.44 42682.11 88888.00 2023-07-29 19:19:42.000 210 21630.98 324.47 42682.09 88888.00 2023-07-29 19:19:43.000 210 21630.96 324.45 42682.10 88888.00 2023-07-29 19:19:44.000 210 21630.95 324.40 42682.11 88888.00 2023-07-29 19:19:45.000 210 21630.97 324.35 42682.16 47838.63 2023-07-29 19:19:46.000 210 21631.01 324.36 42682.18 88888.00 2023-07-29 19:19:47.000 210 21631.01 324.39 42682.18 88888.00 2023-07-29 19:19:48.000 210 21630.94 324.38 42682.15 88888.00 2023-07-29 19:19:49.000 210 21630.84 324.37 42682.12 88888.00 2023-07-29 19:19:50.000 210 21630.83 324.40 42682.13 47838.57 2023-07-29 19:19:51.000 210 21630.87 324.44 42682.14 88888.00 2023-07-29 19:19:52.000 210 21630.88 324.41 42682.13 88888.00 2023-07-29 19:19:53.000 210 21630.86 324.35 42682.10 88888.00 2023-07-29 19:19:54.000 210 21630.86 324.32 42682.07 88888.00 2023-07-29 19:19:55.000 210 21630.85 324.35 42682.09 47838.48 2023-07-29 19:19:56.000 210 21630.84 324.40 42682.15 88888.00 2023-07-29 19:19:57.000 210 21630.84 324.45 42682.19 88888.00 2023-07-29 19:19:58.000 210 21630.81 324.48 42682.21 88888.00 2023-07-29 19:19:59.000 210 21630.76 324.44 42682.20 88888.00 2023-07-29 19:20:00.000 210 21630.76 324.38 42682.16 99999.00 2023-07-29 19:20:01.000 210 21630.81 324.35 42682.13 99999.00 2023-07-29 19:20:02.000 210 21630.80 324.33 42682.14 99999.00 2023-07-29 19:20:03.000 210 21630.78 324.31 42682.16 99999.00 2023-07-29 19:20:04.000 210 21630.84 324.35 42682.19 99999.00 2023-07-29 19:20:05.000 210 21630.90 324.44 42682.23 47838.37 2023-07-29 19:20:06.000 210 21630.90 324.51 42682.24 88888.00 2023-07-29 19:20:07.000 210 21630.86 324.51 42682.21 88888.00 2023-07-29 19:20:08.000 210 21630.84 324.47 42682.18 88888.00 2023-07-29 19:20:09.000 210 21630.86 324.41 42682.15 88888.00 2023-07-29 19:20:10.000 210 21630.89 324.38 42682.14 47838.51 2023-07-29 19:20:11.000 210 21630.90 324.41 42682.15 88888.00 2023-07-29 19:20:12.000 210 21630.87 324.46 42682.16 88888.00 2023-07-29 19:20:13.000 210 21630.84 324.46 42682.19 88888.00 2023-07-29 19:20:14.000 210 21630.83 324.45 42682.21 88888.00 2023-07-29 19:20:15.000 210 21630.84 324.43 42682.20 47838.51 2023-07-29 19:20:16.000 210 21630.84 324.38 42682.22 88888.00 2023-07-29 19:20:17.000 210 21630.83 324.35 42682.24 88888.00 2023-07-29 19:20:18.000 210 21630.81 324.35 42682.22 88888.00 2023-07-29 19:20:19.000 210 21630.77 324.34 42682.18 88888.00 2023-07-29 19:20:20.000 210 21630.75 324.33 42682.17 99999.00 2023-07-29 19:20:21.000 210 21630.76 324.33 42682.24 99999.00 2023-07-29 19:20:22.000 210 21630.78 324.35 42682.29 99999.00 2023-07-29 19:20:23.000 210 21630.80 324.35 42682.27 99999.00 2023-07-29 19:20:24.000 210 21630.81 324.34 42682.27 99999.00 2023-07-29 19:20:25.000 210 21630.86 324.36 42682.27 99999.00 2023-07-29 19:20:26.000 210 21630.91 324.40 42682.24 99999.00 2023-07-29 19:20:27.000 210 21630.91 324.40 42682.27 99999.00 2023-07-29 19:20:28.000 210 21630.90 324.39 42682.29 99999.00 2023-07-29 19:20:29.000 210 21630.90 324.40 42682.26 99999.00 2023-07-29 19:20:30.000 210 21630.88 324.40 42682.23 47838.51 2023-07-29 19:20:31.000 210 21630.85 324.40 42682.26 88888.00 2023-07-29 19:20:32.000 210 21630.81 324.41 42682.30 88888.00 2023-07-29 19:20:33.000 210 21630.75 324.43 42682.29 88888.00 2023-07-29 19:20:34.000 210 21630.69 324.47 42682.26 88888.00 2023-07-29 19:20:35.000 210 21630.70 324.49 42682.27 47838.46 2023-07-29 19:20:36.000 210 21630.75 324.48 42682.29 88888.00 2023-07-29 19:20:37.000 210 21630.77 324.48 42682.29 88888.00 2023-07-29 19:20:38.000 210 21630.74 324.47 42682.28 88888.00 2023-07-29 19:20:39.000 210 21630.68 324.42 42682.28 88888.00 2023-07-29 19:20:40.000 210 21630.66 324.41 42682.29 47838.51 2023-07-29 19:20:41.000 210 21630.70 324.43 42682.29 88888.00 2023-07-29 19:20:42.000 210 21630.71 324.42 42682.22 88888.00 2023-07-29 19:20:43.000 210 21630.67 324.41 42682.18 88888.00 2023-07-29 19:20:44.000 210 21630.64 324.44 42682.20 88888.00 2023-07-29 19:20:45.000 210 21630.62 324.43 42682.21 47838.45 2023-07-29 19:20:46.000 210 21630.61 324.39 42682.20 88888.00 2023-07-29 19:20:47.000 210 21630.60 324.38 42682.18 88888.00 2023-07-29 19:20:48.000 210 21630.59 324.40 42682.18 88888.00 2023-07-29 19:20:49.000 210 21630.60 324.42 42682.23 88888.00 2023-07-29 19:20:50.000 210 21630.62 324.44 42682.28 47838.50 2023-07-29 19:20:51.000 210 21630.63 324.43 42682.29 88888.00 2023-07-29 19:20:52.000 210 21630.63 324.39 42682.27 88888.00 2023-07-29 19:20:53.000 210 21630.67 324.38 42682.29 88888.00 2023-07-29 19:20:54.000 210 21630.72 324.41 42682.32 88888.00 2023-07-29 19:20:55.000 210 21630.73 324.40 42682.32 47838.50 2023-07-29 19:20:56.000 210 21630.74 324.37 42682.30 88888.00 2023-07-29 19:20:57.000 210 21630.78 324.37 42682.29 88888.00 2023-07-29 19:20:58.000 210 21630.78 324.34 42682.27 88888.00 2023-07-29 19:20:59.000 210 21630.76 324.31 42682.26 88888.00 2023-07-29 19:21:00.000 210 21630.80 324.31 42682.29 47838.55 2023-07-29 19:21:01.000 210 21630.84 324.32 42682.29 88888.00 2023-07-29 19:21:02.000 210 21630.79 324.27 42682.26 88888.00 2023-07-29 19:21:03.000 210 21630.72 324.23 42682.24 88888.00 2023-07-29 19:21:04.000 210 21630.73 324.27 42682.29 88888.00 2023-07-29 19:21:05.000 210 21630.78 324.35 42682.34 47838.47 2023-07-29 19:21:06.000 210 21630.77 324.37 42682.32 88888.00 2023-07-29 19:21:07.000 210 21630.75 324.35 42682.29 88888.00 2023-07-29 19:21:08.000 210 21630.76 324.35 42682.30 88888.00 2023-07-29 19:21:09.000 210 21630.80 324.38 42682.27 88888.00 2023-07-29 19:21:10.000 210 21630.82 324.40 42682.24 99999.00 2023-07-29 19:21:11.000 210 21630.81 324.37 42682.29 99999.00 2023-07-29 19:21:12.000 210 21630.81 324.34 42682.38 99999.00 2023-07-29 19:21:13.000 210 21630.80 324.31 42682.39 99999.00 2023-07-29 19:21:14.000 210 21630.81 324.28 42682.33 99999.00 2023-07-29 19:21:15.000 210 21630.87 324.28 42682.29 47839.40 2023-07-29 19:21:16.000 210 21630.90 324.32 42682.31 88888.00 2023-07-29 19:21:17.000 210 21630.88 324.36 42682.33 88888.00 2023-07-29 19:21:18.000 210 21630.89 324.37 42682.31 88888.00 2023-07-29 19:21:19.000 210 21630.91 324.36 42682.26 88888.00 2023-07-29 19:21:20.000 210 21630.90 324.35 42682.23 47838.54 2023-07-29 19:21:21.000 210 21630.90 324.35 42682.21 88888.00 2023-07-29 19:21:22.000 210 21630.94 324.35 42682.20 88888.00 2023-07-29 19:21:23.000 210 21630.97 324.35 42682.18 88888.00 2023-07-29 19:21:24.000 210 21630.94 324.32 42682.16 88888.00 2023-07-29 19:21:25.000 210 21630.90 324.27 42682.19 99999.00 2023-07-29 19:21:26.000 210 21630.91 324.26 42682.25 99999.00 2023-07-29 19:21:27.000 210 21630.94 324.30 42682.27 99999.00 2023-07-29 19:21:28.000 210 21630.97 324.37 42682.26 99999.00 2023-07-29 19:21:29.000 210 21630.95 324.42 42682.26 99999.00 2023-07-29 19:21:30.000 210 21630.95 324.44 42682.24 99999.00 2023-07-29 19:21:31.000 210 21630.96 324.41 42682.23 99999.00 2023-07-29 19:21:32.000 210 21630.97 324.34 42682.23 99999.00 2023-07-29 19:21:33.000 210 21630.95 324.30 42682.26 99999.00 2023-07-29 19:21:34.000 210 21630.91 324.31 42682.31 99999.00 2023-07-29 19:21:35.000 210 21630.90 324.35 42682.31 47838.59 2023-07-29 19:21:36.000 210 21630.89 324.38 42682.30 88888.00 2023-07-29 19:21:37.000 210 21630.87 324.42 42682.32 88888.00 2023-07-29 19:21:38.000 210 21630.87 324.42 42682.30 88888.00 2023-07-29 19:21:39.000 210 21630.90 324.39 42682.26 88888.00 2023-07-29 19:21:40.000 210 21630.93 324.35 42682.23 47838.42 2023-07-29 19:21:41.000 210 21630.95 324.29 42682.18 88888.00 2023-07-29 19:21:42.000 210 21630.97 324.26 42682.12 88888.00 2023-07-29 19:21:43.000 210 21631.02 324.27 42682.09 88888.00 2023-07-29 19:21:44.000 210 21631.10 324.30 42682.13 88888.00 2023-07-29 19:21:45.000 210 21631.11 324.33 42682.18 47838.50 2023-07-29 19:21:46.000 210 21631.05 324.35 42682.17 88888.00 2023-07-29 19:21:47.000 210 21631.00 324.34 42682.10 88888.00 2023-07-29 19:21:48.000 210 21630.99 324.31 42682.04 88888.00 2023-07-29 19:21:49.000 210 21630.97 324.30 42682.02 88888.00 2023-07-29 19:21:50.000 210 21630.92 324.31 42682.05 47838.41 2023-07-29 19:21:51.000 210 21630.92 324.32 42682.09 88888.00 2023-07-29 19:21:52.000 210 21630.99 324.30 42682.11 88888.00 2023-07-29 19:21:53.000 210 21631.02 324.29 42682.14 88888.00 2023-07-29 19:21:54.000 210 21630.98 324.31 42682.12 88888.00 2023-07-29 19:21:55.000 210 21630.94 324.33 42682.07 99999.00 2023-07-29 19:21:56.000 210 21630.96 324.34 42682.04 99999.00 2023-07-29 19:21:57.000 210 21631.00 324.33 42682.02 99999.00 2023-07-29 19:21:58.000 210 21631.02 324.34 42682.02 99999.00 2023-07-29 19:21:59.000 210 21631.01 324.35 42682.06 99999.00 2023-07-29 19:22:00.000 210 21631.02 324.35 42682.18 47838.51 2023-07-29 19:22:01.000 210 21631.02 324.35 42682.26 88888.00 2023-07-29 19:22:02.000 210 21631.03 324.35 42682.20 88888.00 2023-07-29 19:22:03.000 210 21631.05 324.36 42682.12 88888.00 2023-07-29 19:22:04.000 210 21631.05 324.34 42682.11 88888.00 2023-07-29 19:22:05.000 210 21631.07 324.30 42682.12 47838.49 2023-07-29 19:22:06.000 210 21631.11 324.28 42682.12 88888.00 2023-07-29 19:22:07.000 210 21631.10 324.26 42682.09 88888.00 2023-07-29 19:22:08.000 210 21631.05 324.26 42682.03 88888.00 2023-07-29 19:22:09.000 210 21631.08 324.33 42682.02 88888.00 2023-07-29 19:22:10.000 210 21631.14 324.38 42682.06 47838.51 2023-07-29 19:22:11.000 210 21631.15 324.38 42682.10 88888.00 2023-07-29 19:22:12.000 210 21631.14 324.37 42682.13 88888.00 2023-07-29 19:22:13.000 210 21631.12 324.35 42682.12 88888.00 2023-07-29 19:22:14.000 210 21631.09 324.32 42682.09 88888.00 2023-07-29 19:22:15.000 210 21631.02 324.27 42682.05 99999.00 2023-07-29 19:22:16.000 210 21630.97 324.24 42682.01 99999.00 2023-07-29 19:22:17.000 210 21630.94 324.25 42681.98 99999.00 2023-07-29 19:22:18.000 210 21630.93 324.29 42681.98 99999.00 2023-07-29 19:22:19.000 210 21630.92 324.32 42681.98 99999.00 2023-07-29 19:22:20.000 210 21630.94 324.32 42681.97 99999.00 2023-07-29 19:22:21.000 210 21630.99 324.30 42681.90 99999.00 2023-07-29 19:22:22.000 210 21631.01 324.29 42681.83 99999.00 2023-07-29 19:22:23.000 210 21631.01 324.29 42681.85 99999.00 2023-07-29 19:22:24.000 210 21630.99 324.29 42681.91 99999.00 2023-07-29 19:22:25.000 210 21630.99 324.30 42681.97 47838.37 2023-07-29 19:22:26.000 210 21630.98 324.32 42681.98 88888.00 2023-07-29 19:22:27.000 210 21630.94 324.32 42681.95 88888.00 2023-07-29 19:22:28.000 210 21630.89 324.28 42681.93 88888.00 2023-07-29 19:22:29.000 210 21630.92 324.25 42681.97 88888.00 2023-07-29 19:22:30.000 210 21630.95 324.22 42682.00 47838.49 2023-07-29 19:22:31.000 210 21630.97 324.16 42682.00 88888.00 2023-07-29 19:22:32.000 210 21630.98 324.15 42681.99 88888.00 2023-07-29 19:22:33.000 210 21630.99 324.20 42681.95 88888.00 2023-07-29 19:22:34.000 210 21630.97 324.22 42681.93 88888.00 2023-07-29 19:22:35.000 210 21630.92 324.23 42681.94 99999.00 2023-07-29 19:22:36.000 210 21630.92 324.24 42681.95 99999.00 2023-07-29 19:22:37.000 210 21630.97 324.21 42681.97 99999.00 2023-07-29 19:22:38.000 210 21631.01 324.16 42681.97 99999.00 2023-07-29 19:22:39.000 210 21631.00 324.16 42681.95 99999.00 2023-07-29 19:22:40.000 210 21630.98 324.21 42681.96 47838.34 2023-07-29 19:22:41.000 210 21630.98 324.26 42682.02 88888.00 2023-07-29 19:22:42.000 210 21631.00 324.30 42682.06 88888.00 2023-07-29 19:22:43.000 210 21631.02 324.31 42682.04 88888.00 2023-07-29 19:22:44.000 210 21630.98 324.29 42682.00 88888.00 2023-07-29 19:22:45.000 210 21630.95 324.29 42682.00 47839.03 2023-07-29 19:22:46.000 210 21630.96 324.28 42682.02 88888.00 2023-07-29 19:22:47.000 210 21630.95 324.22 42682.00 88888.00 2023-07-29 19:22:48.000 210 21630.92 324.19 42681.98 88888.00 2023-07-29 19:22:49.000 210 21630.91 324.22 42682.00 88888.00 2023-07-29 19:22:50.000 210 21630.95 324.23 42682.02 47838.38 2023-07-29 19:22:51.000 210 21631.01 324.21 42682.03 88888.00 2023-07-29 19:22:52.000 210 21631.01 324.24 42682.02 88888.00 2023-07-29 19:22:53.000 210 21630.98 324.29 42682.02 88888.00 2023-07-29 19:22:54.000 210 21630.98 324.26 42682.02 88888.00 2023-07-29 19:22:55.000 210 21630.98 324.19 42682.02 47838.42 2023-07-29 19:22:56.000 210 21630.94 324.14 42682.02 88888.00 2023-07-29 19:22:57.000 210 21630.90 324.15 42682.03 88888.00 2023-07-29 19:22:58.000 210 21630.89 324.19 42682.03 88888.00 2023-07-29 19:22:59.000 210 21630.89 324.27 42682.05 88888.00 2023-07-29 19:23:00.000 210 21630.87 324.36 42682.04 47838.29 2023-07-29 19:23:01.000 210 21630.88 324.40 42682.02 88888.00 2023-07-29 19:23:02.000 210 21630.94 324.35 42682.00 88888.00 2023-07-29 19:23:03.000 210 21630.97 324.29 42681.98 88888.00 2023-07-29 19:23:04.000 210 21630.99 324.28 42682.00 88888.00 2023-07-29 19:23:05.000 210 21631.00 324.31 42682.04 99999.00 2023-07-29 19:23:06.000 210 21631.01 324.32 42682.05 99999.00 2023-07-29 19:23:07.000 210 21631.01 324.28 42682.04 99999.00 2023-07-29 19:23:08.000 210 21631.03 324.25 42682.06 99999.00 2023-07-29 19:23:09.000 210 21631.08 324.28 42682.10 99999.00 2023-07-29 19:23:10.000 210 21631.12 324.37 42682.15 47838.41 2023-07-29 19:23:11.000 210 21631.11 324.41 42682.15 88888.00 2023-07-29 19:23:12.000 210 21631.06 324.36 42682.12 88888.00 2023-07-29 19:23:13.000 210 21631.03 324.32 42682.12 88888.00 2023-07-29 19:23:14.000 210 21631.05 324.35 42682.12 88888.00 2023-07-29 19:23:15.000 210 21631.10 324.35 42682.14 99999.00 2023-07-29 19:23:16.000 210 21631.08 324.32 42682.11 99999.00 2023-07-29 19:23:17.000 210 21631.01 324.29 42682.06 99999.00 2023-07-29 19:23:18.000 210 21631.00 324.27 42682.05 99999.00 2023-07-29 19:23:19.000 210 21631.01 324.28 42682.07 99999.00 2023-07-29 19:23:20.000 210 21631.01 324.32 42682.06 47838.43 2023-07-29 19:23:21.000 210 21631.01 324.33 42682.02 88888.00 2023-07-29 19:23:22.000 210 21631.00 324.31 42682.00 88888.00 2023-07-29 19:23:23.000 210 21631.01 324.30 42682.03 88888.00 2023-07-29 19:23:24.000 210 21630.98 324.27 42682.09 88888.00 2023-07-29 19:23:25.000 210 21630.90 324.24 42682.12 47838.44 2023-07-29 19:23:26.000 210 21630.87 324.30 42682.15 88888.00 2023-07-29 19:23:27.000 210 21630.92 324.36 42682.19 88888.00 2023-07-29 19:23:28.000 210 21630.97 324.38 42682.19 88888.00 2023-07-29 19:23:29.000 210 21630.99 324.40 42682.15 88888.00 2023-07-29 19:23:30.000 210 21630.94 324.37 42682.11 47838.42 2023-07-29 19:23:31.000 210 21630.91 324.31 42682.08 88888.00 2023-07-29 19:23:32.000 210 21630.94 324.31 42682.06 88888.00 2023-07-29 19:23:33.000 210 21631.01 324.38 42682.06 88888.00 2023-07-29 19:23:34.000 210 21631.05 324.43 42682.09 88888.00 2023-07-29 19:23:35.000 210 21631.08 324.45 42682.12 47838.42 2023-07-29 19:23:36.000 210 21631.10 324.45 42682.14 88888.00 2023-07-29 19:23:37.000 210 21631.11 324.42 42682.17 88888.00 2023-07-29 19:23:38.000 210 21631.07 324.39 42682.19 88888.00 2023-07-29 19:23:39.000 210 21630.99 324.38 42682.17 88888.00 2023-07-29 19:23:40.000 210 21630.98 324.39 42682.12 47838.49 2023-07-29 19:23:41.000 210 21631.00 324.43 42682.11 88888.00 2023-07-29 19:23:42.000 210 21631.01 324.48 42682.14 88888.00 2023-07-29 19:23:43.000 210 21631.04 324.54 42682.20 88888.00 2023-07-29 19:23:44.000 210 21631.06 324.57 42682.24 88888.00 2023-07-29 19:23:45.000 210 21631.03 324.56 42682.25 47838.43 2023-07-29 19:23:46.000 210 21631.02 324.54 42682.27 88888.00 2023-07-29 19:23:47.000 210 21631.01 324.54 42682.28 88888.00 2023-07-29 19:23:48.000 210 21630.99 324.58 42682.27 88888.00 2023-07-29 19:23:49.000 210 21631.00 324.59 42682.27 88888.00 2023-07-29 19:23:50.000 210 21631.06 324.53 42682.26 47838.46 2023-07-29 19:23:51.000 210 21631.08 324.51 42682.23 88888.00 2023-07-29 19:23:52.000 210 21631.04 324.55 42682.20 88888.00 2023-07-29 19:23:53.000 210 21631.00 324.58 42682.19 88888.00 2023-07-29 19:23:54.000 210 21631.00 324.55 42682.20 88888.00 2023-07-29 19:23:55.000 210 21631.02 324.51 42682.22 47839.25 2023-07-29 19:23:56.000 210 21631.01 324.49 42682.23 88888.00 2023-07-29 19:23:57.000 210 21631.01 324.52 42682.22 88888.00 2023-07-29 19:23:58.000 210 21631.00 324.55 42682.19 88888.00 2023-07-29 19:23:59.000 210 21630.98 324.56 42682.18 88888.00 2023-07-29 19:24:00.000 210 21630.98 324.58 42682.20 47838.42 2023-07-29 19:24:01.000 210 21630.98 324.59 42682.20 88888.00 2023-07-29 19:24:02.000 210 21630.98 324.60 42682.19 88888.00 2023-07-29 19:24:03.000 210 21630.98 324.61 42682.19 88888.00 2023-07-29 19:24:04.000 210 21630.98 324.63 42682.23 88888.00 2023-07-29 19:24:05.000 210 21631.00 324.66 42682.31 99999.00 2023-07-29 19:24:06.000 210 21630.99 324.65 42682.34 99999.00 2023-07-29 19:24:07.000 210 21630.96 324.62 42682.32 99999.00 2023-07-29 19:24:08.000 210 21630.93 324.60 42682.31 99999.00 2023-07-29 19:24:09.000 210 21630.95 324.63 42682.29 99999.00 2023-07-29 19:24:10.000 210 21630.98 324.66 42682.21 99999.00 2023-07-29 19:24:11.000 210 21630.95 324.66 42682.11 99999.00 2023-07-29 19:24:12.000 210 21630.93 324.64 42682.13 99999.00 2023-07-29 19:24:13.000 210 21630.95 324.60 42682.24 99999.00 2023-07-29 19:24:14.000 210 21630.98 324.55 42682.33 99999.00 2023-07-29 19:24:15.000 210 21631.03 324.56 42682.33 47838.64 2023-07-29 19:24:16.000 210 21631.06 324.59 42682.28 88888.00 2023-07-29 19:24:17.000 210 21631.02 324.62 42682.23 88888.00 2023-07-29 19:24:18.000 210 21630.96 324.61 42682.23 88888.00 2023-07-29 19:24:19.000 210 21630.94 324.61 42682.29 88888.00 2023-07-29 19:24:20.000 210 21630.95 324.66 42682.35 47838.52 2023-07-29 19:24:21.000 210 21630.96 324.72 42682.36 88888.00 2023-07-29 19:24:22.000 210 21630.97 324.75 42682.33 88888.00 2023-07-29 19:24:23.000 210 21630.98 324.76 42682.32 88888.00 2023-07-29 19:24:24.000 210 21630.99 324.75 42682.35 88888.00 2023-07-29 19:24:25.000 210 21631.01 324.77 42682.40 99999.00 2023-07-29 19:24:26.000 210 21631.07 324.79 42682.43 99999.00 2023-07-29 19:24:27.000 210 21631.07 324.74 42682.43 99999.00 2023-07-29 19:24:28.000 210 21631.02 324.67 42682.38 99999.00 2023-07-29 19:24:29.000 210 21631.01 324.64 42682.36 99999.00 2023-07-29 19:24:30.000 210 21631.03 324.65 42682.39 99999.00 2023-07-29 19:24:31.000 210 21631.06 324.66 42682.41 99999.00 2023-07-29 19:24:32.000 210 21631.07 324.67 42682.37 99999.00 2023-07-29 19:24:33.000 210 21631.10 324.71 42682.34 99999.00 2023-07-29 19:24:34.000 210 21631.08 324.77 42682.37 99999.00 2023-07-29 19:24:35.000 210 21630.99 324.74 42682.33 99999.00 2023-07-29 19:24:36.000 210 21630.92 324.66 42682.22 99999.00 2023-07-29 19:24:37.000 210 21630.94 324.62 42682.20 99999.00 2023-07-29 19:24:38.000 210 21631.00 324.64 42682.27 99999.00 2023-07-29 19:24:39.000 210 21631.03 324.66 42682.29 99999.00 2023-07-29 19:24:40.000 210 21631.02 324.65 42682.26 47838.67 2023-07-29 19:24:41.000 210 21631.03 324.64 42682.22 88888.00 2023-07-29 19:24:42.000 210 21631.02 324.63 42682.19 88888.00 2023-07-29 19:24:43.000 210 21630.99 324.61 42682.18 88888.00 2023-07-29 19:24:44.000 210 21630.99 324.58 42682.20 88888.00 2023-07-29 19:24:45.000 210 21630.98 324.59 42682.22 47838.62 2023-07-29 19:24:46.000 210 21630.93 324.60 42682.21 88888.00 2023-07-29 19:24:47.000 210 21630.89 324.61 42682.22 88888.00 2023-07-29 19:24:48.000 210 21630.90 324.64 42682.22 88888.00 2023-07-29 19:24:49.000 210 21630.93 324.64 42682.19 88888.00 2023-07-29 19:24:50.000 210 21630.98 324.59 42682.14 47838.62 2023-07-29 19:24:51.000 210 21631.00 324.56 42682.11 88888.00 2023-07-29 19:24:52.000 210 21630.98 324.58 42682.14 88888.00 2023-07-29 19:24:53.000 210 21630.97 324.64 42682.18 88888.00 2023-07-29 19:24:54.000 210 21631.00 324.68 42682.19 88888.00 2023-07-29 19:24:55.000 210 21631.05 324.71 42682.19 47838.58 2023-07-29 19:24:56.000 210 21631.06 324.71 42682.19 88888.00 2023-07-29 19:24:57.000 210 21631.07 324.67 42682.21 88888.00 2023-07-29 19:24:58.000 210 21631.11 324.65 42682.25 88888.00 2023-07-29 19:24:59.000 210 21631.13 324.68 42682.29 88888.00 2023-07-29 19:25:00.000 210 21631.11 324.69 42682.29 47838.57 2023-07-29 19:25:01.000 210 21631.07 324.69 42682.22 88888.00 2023-07-29 19:25:02.000 210 21631.04 324.69 42682.14 88888.00 2023-07-29 19:25:03.000 210 21631.08 324.73 42682.14 88888.00 2023-07-29 19:25:04.000 210 21631.13 324.77 42682.17 88888.00 2023-07-29 19:25:05.000 210 21631.14 324.78 42682.21 47839.42 2023-07-29 19:25:06.000 210 21631.17 324.79 42682.23 88888.00 2023-07-29 19:25:07.000 210 21631.22 324.80 42682.24 88888.00 2023-07-29 19:25:08.000 210 21631.24 324.80 42682.22 88888.00 2023-07-29 19:25:09.000 210 21631.19 324.77 42682.19 88888.00 2023-07-29 19:25:10.000 210 21631.15 324.74 42682.16 47838.58 2023-07-29 19:25:11.000 210 21631.13 324.69 42682.16 88888.00 2023-07-29 19:25:12.000 210 21631.10 324.66 42682.16 88888.00 2023-07-29 19:25:13.000 210 21631.05 324.66 42682.18 88888.00 2023-07-29 19:25:14.000 210 21631.04 324.68 42682.22 88888.00 2023-07-29 19:25:15.000 210 21631.07 324.65 42682.23 99999.00 2023-07-29 19:25:16.000 210 21631.09 324.59 42682.18 99999.00 2023-07-29 19:25:17.000 210 21631.10 324.56 42682.15 99999.00 2023-07-29 19:25:18.000 210 21631.12 324.57 42682.11 99999.00 2023-07-29 19:25:19.000 210 21631.15 324.56 42682.09 99999.00 2023-07-29 19:25:20.000 210 21631.19 324.54 42682.11 99999.00 2023-07-29 19:25:21.000 210 21631.21 324.55 42682.13 99999.00 2023-07-29 19:25:22.000 210 21631.22 324.56 42682.13 99999.00 2023-07-29 19:25:23.000 210 21631.27 324.56 42682.11 99999.00 2023-07-29 19:25:24.000 210 21631.33 324.58 42682.10 99999.00 2023-07-29 19:25:25.000 210 21631.34 324.62 42682.11 47838.70 2023-07-29 19:25:26.000 210 21631.29 324.66 42682.11 88888.00 2023-07-29 19:25:27.000 210 21631.24 324.67 42682.04 88888.00 2023-07-29 19:25:28.000 210 21631.21 324.65 42681.98 88888.00 2023-07-29 19:25:29.000 210 21631.19 324.62 42682.00 88888.00 2023-07-29 19:25:30.000 210 21631.19 324.63 42682.07 47838.57 2023-07-29 19:25:31.000 210 21631.25 324.67 42682.12 88888.00 2023-07-29 19:25:32.000 210 21631.28 324.70 42682.11 88888.00 2023-07-29 19:25:33.000 210 21631.26 324.71 42682.05 88888.00 2023-07-29 19:25:34.000 210 21631.19 324.71 42682.00 88888.00 2023-07-29 19:25:35.000 210 21631.16 324.67 42681.98 47838.63 2023-07-29 19:25:36.000 210 21631.18 324.60 42681.98 88888.00 2023-07-29 19:25:37.000 210 21631.23 324.56 42682.02 88888.00 2023-07-29 19:25:38.000 210 21631.26 324.59 42682.06 88888.00 2023-07-29 19:25:39.000 210 21631.24 324.66 42682.06 88888.00 2023-07-29 19:25:40.000 210 21631.20 324.69 42682.04 99999.00 2023-07-29 19:25:41.000 210 21631.19 324.65 42682.04 99999.00 2023-07-29 19:25:42.000 210 21631.24 324.58 42682.03 99999.00 2023-07-29 19:25:43.000 210 21631.28 324.55 42682.05 99999.00 2023-07-29 19:25:44.000 210 21631.31 324.55 42682.09 99999.00 2023-07-29 19:25:45.000 210 21631.30 324.51 42682.07 99999.00 2023-07-29 19:25:46.000 210 21631.32 324.45 42682.02 99999.00 2023-07-29 19:25:47.000 210 21631.35 324.44 42682.01 99999.00 2023-07-29 19:25:48.000 210 21631.39 324.47 42682.05 99999.00 2023-07-29 19:25:49.000 210 21631.42 324.50 42682.10 99999.00 2023-07-29 19:25:50.000 210 21631.44 324.51 42682.15 47839.38 2023-07-29 19:25:51.000 210 21631.43 324.50 42682.15 88888.00 2023-07-29 19:25:52.000 210 21631.42 324.51 42682.07 88888.00 2023-07-29 19:25:53.000 210 21631.41 324.55 42681.98 88888.00 2023-07-29 19:25:54.000 210 21631.42 324.58 42681.94 88888.00 2023-07-29 19:25:55.000 210 21631.44 324.58 42681.93 47838.66 2023-07-29 19:25:56.000 210 21631.44 324.58 42681.94 88888.00 2023-07-29 19:25:57.000 210 21631.44 324.58 42681.98 88888.00 2023-07-29 19:25:58.000 210 21631.43 324.57 42681.98 88888.00 2023-07-29 19:25:59.000 210 21631.42 324.53 42681.93 88888.00 2023-07-29 19:26:00.000 210 21631.43 324.48 42681.88 47838.52 2023-07-29 19:26:01.000 210 21631.47 324.44 42681.86 88888.00 2023-07-29 19:26:02.000 210 21631.48 324.41 42681.86 88888.00 2023-07-29 19:26:03.000 210 21631.45 324.40 42681.86 88888.00 2023-07-29 19:26:04.000 210 21631.44 324.43 42681.90 88888.00 2023-07-29 19:26:05.000 210 21631.47 324.44 42681.95 47838.57 2023-07-29 19:26:06.000 210 21631.50 324.42 42681.96 88888.00 2023-07-29 19:26:07.000 210 21631.49 324.41 42681.91 88888.00 2023-07-29 19:26:08.000 210 21631.47 324.40 42681.88 88888.00 2023-07-29 19:26:09.000 210 21631.48 324.40 42681.88 88888.00 2023-07-29 19:26:10.000 210 21631.52 324.38 42681.89 47838.27 2023-07-29 19:26:11.000 210 21631.55 324.37 42681.87 88888.00 2023-07-29 19:26:12.000 210 21631.54 324.38 42681.86 88888.00 2023-07-29 19:26:13.000 210 21631.49 324.38 42681.88 88888.00 2023-07-29 19:26:14.000 210 21631.47 324.38 42681.89 88888.00 2023-07-29 19:26:15.000 210 21631.52 324.41 42681.86 47838.78 2023-07-29 19:26:16.000 210 21631.58 324.44 42681.86 88888.00 2023-07-29 19:26:17.000 210 21631.60 324.45 42681.88 88888.00 2023-07-29 19:26:18.000 210 21631.58 324.43 42681.89 88888.00 2023-07-29 19:26:19.000 210 21631.57 324.40 42681.89 88888.00 2023-07-29 19:26:20.000 210 21631.56 324.39 42681.88 47838.69 2023-07-29 19:26:21.000 210 21631.55 324.38 42681.88 88888.00 2023-07-29 19:26:22.000 210 21631.58 324.39 42681.88 88888.00 2023-07-29 19:26:23.000 210 21631.65 324.40 42681.86 88888.00 2023-07-29 19:26:24.000 210 21631.66 324.39 42681.82 88888.00 2023-07-29 19:26:25.000 210 21631.60 324.36 42681.79 99999.00 2023-07-29 19:26:26.000 210 21631.57 324.37 42681.79 99999.00 2023-07-29 19:26:27.000 210 21631.56 324.39 42681.79 99999.00 2023-07-29 19:26:28.000 210 21631.53 324.38 42681.77 99999.00 2023-07-29 19:26:29.000 210 21631.53 324.39 42681.81 99999.00 2023-07-29 19:26:30.000 210 21631.55 324.43 42681.87 99999.00 2023-07-29 19:26:31.000 210 21631.52 324.45 42681.87 99999.00 2023-07-29 19:26:32.000 210 21631.48 324.43 42681.85 99999.00 2023-07-29 19:26:33.000 210 21631.50 324.39 42681.82 99999.00 2023-07-29 19:26:34.000 210 21631.57 324.35 42681.82 99999.00 2023-07-29 19:26:35.000 210 21631.65 324.32 42681.82 47839.31 2023-07-29 19:26:36.000 210 21631.65 324.32 42681.81 88888.00 2023-07-29 19:26:37.000 210 21631.60 324.34 42681.79 88888.00 2023-07-29 19:26:38.000 210 21631.60 324.35 42681.86 88888.00 2023-07-29 19:26:39.000 210 21631.62 324.35 42681.92 88888.00 2023-07-29 19:26:40.000 210 21631.65 324.37 42681.92 47838.56 2023-07-29 19:26:41.000 210 21631.69 324.42 42681.87 88888.00 2023-07-29 19:26:42.000 210 21631.74 324.43 42681.85 88888.00 2023-07-29 19:26:43.000 210 21631.69 324.37 42681.85 88888.00 2023-07-29 19:26:44.000 210 21631.56 324.31 42681.86 88888.00 2023-07-29 19:26:45.000 210 21631.49 324.33 42681.88 47838.57 2023-07-29 19:26:46.000 210 21631.53 324.36 42681.89 88888.00 2023-07-29 19:26:47.000 210 21631.58 324.36 42681.87 88888.00 2023-07-29 19:26:48.000 210 21631.58 324.37 42681.85 88888.00 2023-07-29 19:26:49.000 210 21631.60 324.39 42681.84 88888.00 2023-07-29 19:26:50.000 210 21631.59 324.37 42681.81 47838.52 2023-07-29 19:26:51.000 210 21631.59 324.29 42681.80 88888.00 2023-07-29 19:26:52.000 210 21631.60 324.22 42681.84 88888.00 2023-07-29 19:26:53.000 210 21631.60 324.23 42681.86 88888.00 2023-07-29 19:26:54.000 210 21631.59 324.25 42681.87 88888.00 2023-07-29 19:26:55.000 210 21631.62 324.23 42681.89 47838.44 2023-07-29 19:26:56.000 210 21631.66 324.21 42681.89 88888.00 2023-07-29 19:26:57.000 210 21631.65 324.20 42681.90 88888.00 2023-07-29 19:26:58.000 210 21631.59 324.20 42681.88 88888.00 2023-07-29 19:26:59.000 210 21631.56 324.20 42681.84 88888.00 2023-07-29 19:27:00.000 210 21631.56 324.20 42681.83 47838.87 2023-07-29 19:27:01.000 210 21631.58 324.20 42681.82 88888.00 2023-07-29 19:27:02.000 210 21631.58 324.21 42681.81 88888.00 2023-07-29 19:27:03.000 210 21631.61 324.22 42681.81 88888.00 2023-07-29 19:27:04.000 210 21631.66 324.23 42681.85 88888.00 2023-07-29 19:27:05.000 210 21631.69 324.23 42681.86 47838.52 2023-07-29 19:27:06.000 210 21631.70 324.19 42681.82 88888.00 2023-07-29 19:27:07.000 210 21631.73 324.12 42681.76 88888.00 2023-07-29 19:27:08.000 210 21631.76 324.09 42681.74 88888.00 2023-07-29 19:27:09.000 210 21631.78 324.12 42681.75 88888.00 2023-07-29 19:27:10.000 210 21631.76 324.15 42681.76 99999.00 2023-07-29 19:27:11.000 210 21631.77 324.13 42681.78 99999.00 2023-07-29 19:27:12.000 210 21631.84 324.11 42681.78 99999.00 2023-07-29 19:27:13.000 210 21631.88 324.11 42681.75 99999.00 2023-07-29 19:27:14.000 210 21631.84 324.16 42681.76 99999.00 2023-07-29 19:27:15.000 210 21631.79 324.21 42681.81 99999.00 2023-07-29 19:27:16.000 210 21631.82 324.21 42681.82 99999.00 2023-07-29 19:27:17.000 210 21631.84 324.18 42681.79 99999.00 2023-07-29 19:27:18.000 210 21631.80 324.16 42681.79 99999.00 2023-07-29 19:27:19.000 210 21631.78 324.15 42681.81 99999.00 2023-07-29 19:27:20.000 210 21631.82 324.14 42681.80 47838.61 2023-07-29 19:27:21.000 210 21631.88 324.15 42681.80 88888.00 2023-07-29 19:27:22.000 210 21631.89 324.15 42681.79 88888.00 2023-07-29 19:27:23.000 210 21631.88 324.13 42681.74 88888.00 2023-07-29 19:27:24.000 210 21631.91 324.09 42681.72 88888.00 2023-07-29 19:27:25.000 210 21631.93 324.06 42681.75 99999.00 2023-07-29 19:27:26.000 210 21631.90 324.07 42681.75 99999.00 2023-07-29 19:27:27.000 210 21631.84 324.11 42681.72 99999.00 2023-07-29 19:27:28.000 210 21631.82 324.12 42681.70 99999.00 2023-07-29 19:27:29.000 210 21631.85 324.09 42681.70 99999.00 2023-07-29 19:27:30.000 210 21631.92 324.10 42681.70 47838.59 2023-07-29 19:27:31.000 210 21631.97 324.12 42681.69 88888.00 2023-07-29 19:27:32.000 210 21631.99 324.10 42681.70 88888.00 2023-07-29 19:27:33.000 210 21631.99 324.08 42681.72 88888.00 2023-07-29 19:27:34.000 210 21631.96 324.08 42681.74 88888.00 2023-07-29 19:27:35.000 210 21631.95 324.06 42681.77 99999.00 2023-07-29 19:27:36.000 210 21631.98 324.04 42681.78 99999.00 2023-07-29 19:27:37.000 210 21631.98 324.06 42681.77 99999.00 2023-07-29 19:27:38.000 210 21631.96 324.07 42681.73 99999.00 2023-07-29 19:27:39.000 210 21631.93 324.05 42681.71 99999.00 2023-07-29 19:27:40.000 210 21631.93 324.06 42681.73 47838.68 2023-07-29 19:27:41.000 210 21632.00 324.12 42681.76 88888.00 2023-07-29 19:27:42.000 210 21632.06 324.12 42681.77 88888.00 2023-07-29 19:27:43.000 210 21632.07 324.10 42681.77 88888.00 2023-07-29 19:27:44.000 210 21632.08 324.12 42681.77 88888.00 2023-07-29 19:27:45.000 210 21632.06 324.10 42681.74 47839.63 2023-07-29 19:27:46.000 210 21632.00 324.05 42681.67 88888.00 2023-07-29 19:27:47.000 210 21631.97 324.06 42681.64 88888.00 2023-07-29 19:27:48.000 210 21631.95 324.08 42681.63 88888.00 2023-07-29 19:27:49.000 210 21631.94 324.08 42681.63 88888.00 2023-07-29 19:27:50.000 210 21631.90 324.11 42681.63 47838.52 2023-07-29 19:27:51.000 210 21631.85 324.19 42681.66 88888.00 2023-07-29 19:27:52.000 210 21631.81 324.20 42681.70 88888.00 2023-07-29 19:27:53.000 210 21631.81 324.10 42681.71 88888.00 2023-07-29 19:27:54.000 210 21631.83 323.97 42681.70 88888.00 2023-07-29 19:27:55.000 210 21631.85 323.91 42681.70 99999.00 2023-07-29 19:27:56.000 210 21631.87 323.94 42681.71 99999.00 2023-07-29 19:27:57.000 210 21631.90 324.00 42681.72 99999.00 2023-07-29 19:27:58.000 210 21631.93 324.04 42681.71 99999.00 2023-07-29 19:27:59.000 210 21631.96 324.04 42681.67 99999.00 2023-07-29 19:28:00.000 210 21631.97 324.03 42681.66 99999.00 2023-07-29 19:28:01.000 210 21631.96 324.05 42681.68 99999.00 2023-07-29 19:28:02.000 210 21631.93 324.06 42681.69 99999.00 2023-07-29 19:28:03.000 210 21631.90 324.03 42681.64 99999.00 2023-07-29 19:28:04.000 210 21631.90 323.99 42681.60 99999.00 2023-07-29 19:28:05.000 210 21631.93 323.97 42681.60 47838.04 2023-07-29 19:28:06.000 210 21631.92 323.95 42681.62 88888.00 2023-07-29 19:28:07.000 210 21631.87 323.94 42681.63 88888.00 2023-07-29 19:28:08.000 210 21631.89 323.96 42681.65 88888.00 2023-07-29 19:28:09.000 210 21631.96 323.98 42681.64 88888.00 2023-07-29 19:28:10.000 210 21632.00 323.98 42681.63 47838.52 2023-07-29 19:28:11.000 210 21632.02 323.99 42681.66 88888.00 2023-07-29 19:28:12.000 210 21632.05 324.01 42681.70 88888.00 2023-07-29 19:28:13.000 210 21632.07 324.02 42681.75 88888.00 2023-07-29 19:28:14.000 210 21632.09 324.01 42681.77 88888.00 2023-07-29 19:28:15.000 210 21632.11 324.02 42681.71 47838.53 2023-07-29 19:28:16.000 210 21632.09 324.04 42681.65 88888.00 2023-07-29 19:28:17.000 210 21632.04 324.03 42681.63 88888.00 2023-07-29 19:28:18.000 210 21631.99 323.95 42681.61 88888.00 2023-07-29 19:28:19.000 210 21631.94 323.89 42681.61 88888.00 2023-07-29 19:28:20.000 210 21631.91 323.92 42681.62 47838.45 2023-07-29 19:28:21.000 210 21631.92 323.95 42681.65 88888.00 2023-07-29 19:28:22.000 210 21631.94 323.93 42681.68 88888.00 2023-07-29 19:28:23.000 210 21631.94 323.87 42681.67 88888.00 2023-07-29 19:28:24.000 210 21631.90 323.81 42681.65 88888.00 2023-07-29 19:28:25.000 210 21631.89 323.82 42681.68 47838.46 2023-07-29 19:28:26.000 210 21631.98 323.85 42681.69 88888.00 2023-07-29 19:28:27.000 210 21632.07 323.87 42681.68 88888.00 2023-07-29 19:28:28.000 210 21632.04 323.89 42681.67 88888.00 2023-07-29 19:28:29.000 210 21632.01 323.93 42681.66 88888.00 2023-07-29 19:28:30.000 210 21632.06 323.98 42681.68 47838.49 2023-07-29 19:28:31.000 210 21632.12 324.00 42681.70 88888.00 2023-07-29 19:28:32.000 210 21632.08 323.97 42681.68 88888.00 2023-07-29 19:28:33.000 210 21631.99 323.95 42681.64 88888.00 2023-07-29 19:28:34.000 210 21631.97 323.97 42681.66 88888.00 2023-07-29 19:28:35.000 210 21631.97 324.00 42681.69 47838.54 2023-07-29 19:28:36.000 210 21631.90 324.00 42681.67 88888.00 2023-07-29 19:28:37.000 210 21631.82 323.98 42681.63 88888.00 2023-07-29 19:28:38.000 210 21631.84 323.94 42681.65 88888.00 2023-07-29 19:28:39.000 210 21631.88 323.94 42681.72 88888.00 2023-07-29 19:28:40.000 210 21631.87 323.95 42681.76 47838.54 2023-07-29 19:28:41.000 210 21631.85 323.93 42681.73 88888.00 2023-07-29 19:28:42.000 210 21631.82 323.87 42681.66 88888.00 2023-07-29 19:28:43.000 210 21631.83 323.83 42681.62 88888.00 2023-07-29 19:28:44.000 210 21631.87 323.85 42681.65 88888.00 2023-07-29 19:28:45.000 210 21631.90 323.88 42681.70 47838.47 2023-07-29 19:28:46.000 210 21631.91 323.92 42681.70 88888.00 2023-07-29 19:28:47.000 210 21631.89 323.93 42681.66 88888.00 2023-07-29 19:28:48.000 210 21631.85 323.92 42681.62 88888.00 2023-07-29 19:28:49.000 210 21631.79 323.93 42681.59 88888.00 2023-07-29 19:28:50.000 210 21631.74 323.94 42681.55 47838.48 2023-07-29 19:28:51.000 210 21631.74 323.91 42681.52 88888.00 2023-07-29 19:28:52.000 210 21631.76 323.88 42681.52 88888.00 2023-07-29 19:28:53.000 210 21631.75 323.87 42681.57 88888.00 2023-07-29 19:28:54.000 210 21631.73 323.84 42681.60 88888.00 2023-07-29 19:28:55.000 210 21631.75 323.83 42681.60 47838.62 2023-07-29 19:28:56.000 210 21631.76 323.87 42681.63 88888.00 2023-07-29 19:28:57.000 210 21631.75 323.91 42681.64 88888.00 2023-07-29 19:28:58.000 210 21631.76 323.93 42681.62 88888.00 2023-07-29 19:28:59.000 210 21631.80 323.96 42681.64 88888.00 2023-07-29 19:29:00.000 210 21631.82 324.01 42681.69 47838.56 2023-07-29 19:29:01.000 210 21631.85 324.05 42681.71 88888.00 2023-07-29 19:29:02.000 210 21631.89 324.05 42681.70 88888.00 2023-07-29 19:29:03.000 210 21631.88 324.03 42681.71 88888.00 2023-07-29 19:29:04.000 210 21631.85 324.01 42681.73 88888.00 2023-07-29 19:29:05.000 210 21631.81 323.99 42681.71 99999.00 2023-07-29 19:29:06.000 210 21631.79 323.97 42681.69 99999.00 2023-07-29 19:29:07.000 210 21631.80 323.95 42681.70 99999.00 2023-07-29 19:29:08.000 210 21631.83 323.97 42681.69 99999.00 2023-07-29 19:29:09.000 210 21631.80 323.96 42681.66 99999.00 2023-07-29 19:29:10.000 210 21631.72 323.95 42681.66 99999.00 2023-07-29 19:29:11.000 210 21631.67 323.92 42681.69 99999.00 2023-07-29 19:29:12.000 210 21631.68 323.86 42681.65 99999.00 2023-07-29 19:29:13.000 210 21631.66 323.81 42681.59 99999.00 2023-07-29 19:29:14.000 210 21631.64 323.79 42681.60 99999.00 2023-07-29 19:29:15.000 210 21631.68 323.80 42681.62 47838.98 2023-07-29 19:29:16.000 210 21631.72 323.81 42681.63 88888.00 2023-07-29 19:29:17.000 210 21631.65 323.82 42681.62 88888.00 2023-07-29 19:29:18.000 210 21631.59 323.81 42681.62 88888.00 2023-07-29 19:29:19.000 210 21631.65 323.81 42681.62 88888.00 2023-07-29 19:29:20.000 210 21631.76 323.82 42681.62 47838.61 2023-07-29 19:29:21.000 210 21631.75 323.81 42681.61 88888.00 2023-07-29 19:29:22.000 210 21631.70 323.81 42681.60 88888.00 2023-07-29 19:29:23.000 210 21631.72 323.83 42681.64 88888.00 2023-07-29 19:29:24.000 210 21631.76 323.82 42681.68 88888.00 2023-07-29 19:29:25.000 210 21631.75 323.79 42681.68 47838.56 2023-07-29 19:29:26.000 210 21631.71 323.77 42681.67 88888.00 2023-07-29 19:29:27.000 210 21631.72 323.79 42681.70 88888.00 2023-07-29 19:29:28.000 210 21631.77 323.85 42681.75 88888.00 2023-07-29 19:29:29.000 210 21631.83 323.89 42681.73 88888.00 2023-07-29 19:29:30.000 210 21631.84 323.89 42681.70 47838.52 2023-07-29 19:29:31.000 210 21631.82 323.88 42681.71 88888.00 2023-07-29 19:29:32.000 210 21631.83 323.85 42681.73 88888.00 2023-07-29 19:29:33.000 210 21631.87 323.83 42681.71 88888.00 2023-07-29 19:29:34.000 210 21631.84 323.80 42681.69 88888.00 2023-07-29 19:29:35.000 210 21631.79 323.81 42681.69 47838.54 2023-07-29 19:29:36.000 210 21631.82 323.85 42681.68 88888.00 2023-07-29 19:29:37.000 210 21631.85 323.85 42681.68 88888.00 2023-07-29 19:29:38.000 210 21631.85 323.83 42681.72 88888.00 2023-07-29 19:29:39.000 210 21631.85 323.80 42681.77 88888.00 2023-07-29 19:29:40.000 210 21631.86 323.76 42681.77 47839.29 2023-07-29 19:29:41.000 210 21631.87 323.75 42681.71 88888.00 2023-07-29 19:29:42.000 210 21631.84 323.75 42681.64 88888.00 2023-07-29 19:29:43.000 210 21631.79 323.73 42681.58 88888.00 2023-07-29 19:29:44.000 210 21631.80 323.72 42681.58 88888.00 2023-07-29 19:29:45.000 210 21631.88 323.72 42681.64 47838.42 2023-07-29 19:29:46.000 210 21631.91 323.71 42681.71 88888.00 2023-07-29 19:29:47.000 210 21631.91 323.70 42681.71 88888.00 2023-07-29 19:29:48.000 210 21631.94 323.72 42681.69 88888.00 2023-07-29 19:29:49.000 210 21631.99 323.73 42681.71 88888.00 2023-07-29 19:29:50.000 210 21632.00 323.70 42681.75 47838.53 2023-07-29 19:29:51.000 210 21631.97 323.65 42681.75 88888.00 2023-07-29 19:29:52.000 210 21631.94 323.62 42681.72 88888.00 2023-07-29 19:29:53.000 210 21631.97 323.65 42681.72 88888.00 2023-07-29 19:29:54.000 210 21632.02 323.70 42681.71 88888.00 2023-07-29 19:29:55.000 210 21632.08 323.71 42681.68 47838.52 2023-07-29 19:29:56.000 210 21632.13 323.70 42681.66 88888.00 2023-07-29 19:29:57.000 210 21632.18 323.70 42681.64 88888.00 2023-07-29 19:29:58.000 210 21632.19 323.68 42681.64 88888.00 2023-07-29 19:29:59.000 210 21632.16 323.65 42681.62 88888.00 2023-07-29 19:30:00.000 210 21632.13 323.66 42681.60 47838.40 2023-07-29 19:30:01.000 210 21632.14 323.69 42681.60 88888.00 2023-07-29 19:30:02.000 210 21632.13 323.70 42681.59 88888.00 2023-07-29 19:30:03.000 210 21632.08 323.72 42681.60 88888.00 2023-07-29 19:30:04.000 210 21632.07 323.72 42681.66 88888.00 2023-07-29 19:30:05.000 210 21632.09 323.66 42681.69 99999.00 2023-07-29 19:30:06.000 210 21632.06 323.58 42681.63 99999.00 2023-07-29 19:30:07.000 210 21631.99 323.58 42681.57 99999.00 2023-07-29 19:30:08.000 210 21632.01 323.67 42681.57 99999.00 2023-07-29 19:30:09.000 210 21632.08 323.71 42681.58 99999.00 2023-07-29 19:30:10.000 210 21632.13 323.66 42681.57 47838.48 2023-07-29 19:30:11.000 210 21632.12 323.60 42681.57 88888.00 2023-07-29 19:30:12.000 210 21632.07 323.63 42681.57 88888.00 2023-07-29 19:30:13.000 210 21632.03 323.68 42681.56 88888.00 2023-07-29 19:30:14.000 210 21632.09 323.70 42681.54 88888.00 2023-07-29 19:30:15.000 210 21632.18 323.66 42681.54 47838.57 2023-07-29 19:30:16.000 210 21632.22 323.61 42681.53 88888.00 2023-07-29 19:30:17.000 210 21632.22 323.58 42681.48 88888.00 2023-07-29 19:30:18.000 210 21632.23 323.58 42681.47 88888.00 2023-07-29 19:30:19.000 210 21632.23 323.60 42681.51 88888.00 2023-07-29 19:30:20.000 210 21632.26 323.63 42681.53 99999.00 2023-07-29 19:30:21.000 210 21632.31 323.67 42681.54 99999.00 2023-07-29 19:30:22.000 210 21632.33 323.67 42681.56 99999.00 2023-07-29 19:30:23.000 210 21632.34 323.62 42681.56 99999.00 2023-07-29 19:30:24.000 210 21632.32 323.58 42681.54 99999.00 2023-07-29 19:30:25.000 210 21632.30 323.63 42681.52 47838.51 2023-07-29 19:30:26.000 210 21632.32 323.67 42681.52 88888.00 2023-07-29 19:30:27.000 210 21632.34 323.63 42681.52 88888.00 2023-07-29 19:30:28.000 210 21632.35 323.62 42681.50 88888.00 2023-07-29 19:30:29.000 210 21632.33 323.66 42681.50 88888.00 2023-07-29 19:30:30.000 210 21632.34 323.68 42681.49 47838.65 2023-07-29 19:30:31.000 210 21632.36 323.67 42681.48 88888.00 2023-07-29 19:30:32.000 210 21632.34 323.64 42681.44 88888.00 2023-07-29 19:30:33.000 210 21632.31 323.61 42681.40 88888.00 2023-07-29 19:30:34.000 210 21632.37 323.57 42681.39 88888.00 2023-07-29 19:30:35.000 210 21632.43 323.54 42681.38 47838.58 2023-07-29 19:30:36.000 210 21632.41 323.55 42681.36 88888.00 2023-07-29 19:30:37.000 210 21632.40 323.57 42681.39 88888.00 2023-07-29 19:30:38.000 210 21632.41 323.58 42681.45 88888.00 2023-07-29 19:30:39.000 210 21632.39 323.57 42681.49 88888.00 2023-07-29 19:30:40.000 210 21632.39 323.54 42681.48 99999.00 2023-07-29 19:30:41.000 210 21632.41 323.50 42681.42 99999.00 2023-07-29 19:30:42.000 210 21632.44 323.46 42681.38 99999.00 2023-07-29 19:30:43.000 210 21632.47 323.46 42681.40 99999.00 2023-07-29 19:30:44.000 210 21632.45 323.46 42681.42 99999.00 2023-07-29 19:30:45.000 210 21632.41 323.46 42681.40 47837.00 2023-07-29 19:30:46.000 210 21632.40 323.47 42681.39 88888.00 2023-07-29 19:30:47.000 210 21632.44 323.50 42681.40 88888.00 2023-07-29 19:30:48.000 210 21632.49 323.50 42681.40 88888.00 2023-07-29 19:30:49.000 210 21632.52 323.48 42681.39 88888.00 2023-07-29 19:30:50.000 210 21632.52 323.48 42681.37 47838.66 2023-07-29 19:30:51.000 210 21632.51 323.49 42681.35 88888.00 2023-07-29 19:30:52.000 210 21632.51 323.51 42681.35 88888.00 2023-07-29 19:30:53.000 210 21632.53 323.53 42681.38 88888.00 2023-07-29 19:30:54.000 210 21632.56 323.53 42681.40 88888.00 2023-07-29 19:30:55.000 210 21632.63 323.52 42681.43 47838.67 2023-07-29 19:30:56.000 210 21632.67 323.47 42681.45 88888.00 2023-07-29 19:30:57.000 210 21632.59 323.42 42681.41 88888.00 2023-07-29 19:30:58.000 210 21632.52 323.43 42681.34 88888.00 2023-07-29 19:30:59.000 210 21632.57 323.44 42681.33 88888.00 2023-07-29 19:31:00.000 210 21632.64 323.43 42681.37 99999.00 2023-07-29 19:31:01.000 210 21632.62 323.44 42681.41 99999.00 2023-07-29 19:31:02.000 210 21632.58 323.46 42681.43 99999.00 2023-07-29 19:31:03.000 210 21632.60 323.47 42681.43 99999.00 2023-07-29 19:31:04.000 210 21632.66 323.49 42681.43 99999.00 2023-07-29 19:31:05.000 210 21632.66 323.49 42681.43 99999.00 2023-07-29 19:31:06.000 210 21632.63 323.47 42681.37 99999.00 2023-07-29 19:31:07.000 210 21632.61 323.47 42681.38 99999.00 2023-07-29 19:31:08.000 210 21632.67 323.50 42681.39 99999.00 2023-07-29 19:31:09.000 210 21632.70 323.51 42681.40 99999.00 2023-07-29 19:31:10.000 210 21632.68 323.48 42681.44 47839.42 2023-07-29 19:31:11.000 210 21632.68 323.47 42681.48 88888.00 2023-07-29 19:31:12.000 210 21632.73 323.50 42681.45 88888.00 2023-07-29 19:31:13.000 210 21632.71 323.53 42681.39 88888.00 2023-07-29 19:31:14.000 210 21632.65 323.52 42681.35 88888.00 2023-07-29 19:31:15.000 210 21632.66 323.52 42681.35 47838.59 2023-07-29 19:31:16.000 210 21632.73 323.56 42681.36 88888.00 2023-07-29 19:31:17.000 210 21632.77 323.56 42681.34 88888.00 2023-07-29 19:31:18.000 210 21632.77 323.54 42681.34 88888.00 2023-07-29 19:31:19.000 210 21632.80 323.53 42681.36 88888.00 2023-07-29 19:31:20.000 210 21632.83 323.53 42681.37 47838.72 2023-07-29 19:31:21.000 210 21632.79 323.50 42681.36 88888.00 2023-07-29 19:31:22.000 210 21632.74 323.50 42681.36 88888.00 2023-07-29 19:31:23.000 210 21632.72 323.54 42681.34 88888.00 2023-07-29 19:31:24.000 210 21632.71 323.56 42681.31 88888.00 2023-07-29 19:31:25.000 210 21632.79 323.54 42681.30 99999.00 2023-07-29 19:31:26.000 210 21632.86 323.55 42681.33 99999.00 2023-07-29 19:31:27.000 210 21632.86 323.61 42681.33 99999.00 2023-07-29 19:31:28.000 210 21632.85 323.67 42681.30 99999.00 2023-07-29 19:31:29.000 210 21632.84 323.67 42681.29 99999.00 2023-07-29 19:31:30.000 210 21632.83 323.61 42681.27 99999.00 2023-07-29 19:31:31.000 210 21632.85 323.57 42681.26 99999.00 2023-07-29 19:31:32.000 210 21632.89 323.59 42681.30 99999.00 2023-07-29 19:31:33.000 210 21632.92 323.61 42681.32 99999.00 2023-07-29 19:31:34.000 210 21632.96 323.58 42681.31 99999.00 2023-07-29 19:31:35.000 210 21633.00 323.56 42681.31 47838.71 2023-07-29 19:31:36.000 210 21633.03 323.57 42681.30 88888.00 2023-07-29 19:31:37.000 210 21633.04 323.55 42681.26 88888.00 2023-07-29 19:31:38.000 210 21633.03 323.51 42681.21 88888.00 2023-07-29 19:31:39.000 210 21633.01 323.47 42681.24 88888.00 2023-07-29 19:31:40.000 210 21633.02 323.43 42681.34 99999.00 2023-07-29 19:31:41.000 210 21633.07 323.42 42681.38 99999.00 2023-07-29 19:31:42.000 210 21633.10 323.45 42681.35 99999.00 2023-07-29 19:31:43.000 210 21633.13 323.48 42681.33 99999.00 2023-07-29 19:31:44.000 210 21633.15 323.47 42681.32 99999.00 2023-07-29 19:31:45.000 210 21633.18 323.46 42681.31 47838.65 2023-07-29 19:31:46.000 210 21633.17 323.52 42681.26 88888.00 2023-07-29 19:31:47.000 210 21633.14 323.58 42681.21 88888.00 2023-07-29 19:31:48.000 210 21633.13 323.60 42681.20 88888.00 2023-07-29 19:31:49.000 210 21633.14 323.57 42681.24 88888.00 2023-07-29 19:31:50.000 210 21633.11 323.52 42681.27 99999.00 2023-07-29 19:31:51.000 210 21633.08 323.48 42681.28 99999.00 2023-07-29 19:31:52.000 210 21633.08 323.45 42681.29 99999.00 2023-07-29 19:31:53.000 210 21633.07 323.45 42681.27 99999.00 2023-07-29 19:31:54.000 210 21633.04 323.45 42681.22 99999.00 2023-07-29 19:31:55.000 210 21633.03 323.42 42681.19 47838.68 2023-07-29 19:31:56.000 210 21633.06 323.39 42681.19 88888.00 2023-07-29 19:31:57.000 210 21633.10 323.38 42681.21 88888.00 2023-07-29 19:31:58.000 210 21633.13 323.36 42681.24 88888.00 2023-07-29 19:31:59.000 210 21633.12 323.38 42681.23 88888.00 2023-07-29 19:32:00.000 210 21633.13 323.50 42681.21 47838.86 2023-07-29 19:32:01.000 210 21633.18 323.55 42681.23 88888.00 2023-07-29 19:32:02.000 210 21633.23 323.50 42681.27 88888.00 2023-07-29 19:32:03.000 210 21633.19 323.43 42681.29 88888.00 2023-07-29 19:32:04.000 210 21633.10 323.40 42681.29 88888.00 2023-07-29 19:32:05.000 210 21633.06 323.43 42681.27 47838.80 2023-07-29 19:32:06.000 210 21633.08 323.46 42681.25 88888.00 2023-07-29 19:32:07.000 210 21633.10 323.45 42681.26 88888.00 2023-07-29 19:32:08.000 210 21633.10 323.43 42681.28 88888.00 2023-07-29 19:32:09.000 210 21633.12 323.45 42681.29 88888.00 2023-07-29 19:32:10.000 210 21633.16 323.51 42681.28 47838.73 2023-07-29 19:32:11.000 210 21633.18 323.54 42681.25 88888.00 2023-07-29 19:32:12.000 210 21633.18 323.50 42681.21 88888.00 2023-07-29 19:32:13.000 210 21633.18 323.45 42681.18 88888.00 2023-07-29 19:32:14.000 210 21633.22 323.44 42681.14 88888.00 2023-07-29 19:32:15.000 210 21633.26 323.44 42681.16 99999.00 2023-07-29 19:32:16.000 210 21633.28 323.43 42681.19 99999.00 2023-07-29 19:32:17.000 210 21633.31 323.43 42681.16 99999.00 2023-07-29 19:32:18.000 210 21633.32 323.44 42681.14 99999.00 2023-07-29 19:32:19.000 210 21633.30 323.42 42681.18 99999.00 2023-07-29 19:32:20.000 210 21633.27 323.37 42681.19 47839.60 2023-07-29 19:32:21.000 210 21633.27 323.32 42681.18 88888.00 2023-07-29 19:32:22.000 210 21633.29 323.32 42681.19 88888.00 2023-07-29 19:32:23.000 210 21633.31 323.34 42681.20 88888.00 2023-07-29 19:32:24.000 210 21633.32 323.36 42681.21 88888.00 2023-07-29 19:32:25.000 210 21633.34 323.36 42681.22 47838.77 2023-07-29 19:32:26.000 210 21633.36 323.37 42681.27 88888.00 2023-07-29 19:32:27.000 210 21633.36 323.39 42681.35 88888.00 2023-07-29 19:32:28.000 210 21633.34 323.44 42681.38 88888.00 2023-07-29 19:32:29.000 210 21633.33 323.47 42681.35 88888.00 2023-07-29 19:32:30.000 210 21633.36 323.47 42681.33 99999.00 2023-07-29 19:32:31.000 210 21633.39 323.48 42681.34 99999.00 2023-07-29 19:32:32.000 210 21633.38 323.55 42681.35 99999.00 2023-07-29 19:32:33.000 210 21633.35 323.60 42681.35 99999.00 2023-07-29 19:32:34.000 210 21633.34 323.58 42681.37 99999.00 2023-07-29 19:32:35.000 210 21633.40 323.53 42681.38 99999.00 2023-07-29 19:32:36.000 210 21633.47 323.52 42681.38 99999.00 2023-07-29 19:32:37.000 210 21633.51 323.49 42681.39 99999.00 2023-07-29 19:32:38.000 210 21633.53 323.42 42681.36 99999.00 2023-07-29 19:32:39.000 210 21633.55 323.40 42681.35 99999.00 2023-07-29 19:32:40.000 210 21633.52 323.43 42681.38 47838.92 2023-07-29 19:32:41.000 210 21633.50 323.46 42681.38 88888.00 2023-07-29 19:32:42.000 210 21633.53 323.44 42681.31 88888.00 2023-07-29 19:32:43.000 210 21633.56 323.38 42681.28 88888.00 2023-07-29 19:32:44.000 210 21633.55 323.31 42681.28 88888.00 2023-07-29 19:32:45.000 210 21633.51 323.28 42681.28 47838.86 2023-07-29 19:32:46.000 210 21633.49 323.29 42681.31 88888.00 2023-07-29 19:32:47.000 210 21633.52 323.31 42681.32 88888.00 2023-07-29 19:32:48.000 210 21633.56 323.35 42681.29 88888.00 2023-07-29 19:32:49.000 210 21633.60 323.40 42681.34 88888.00 2023-07-29 19:32:50.000 210 21633.61 323.41 42681.44 47838.80 2023-07-29 19:32:51.000 210 21633.60 323.38 42681.44 88888.00 2023-07-29 19:32:52.000 210 21633.59 323.37 42681.35 88888.00 2023-07-29 19:32:53.000 210 21633.60 323.37 42681.32 88888.00 2023-07-29 19:32:54.000 210 21633.62 323.36 42681.35 88888.00 2023-07-29 19:32:55.000 210 21633.64 323.36 42681.38 99999.00 2023-07-29 19:32:56.000 210 21633.65 323.38 42681.39 99999.00 2023-07-29 19:32:57.000 210 21633.66 323.38 42681.38 99999.00 2023-07-29 19:32:58.000 210 21633.69 323.37 42681.35 99999.00 2023-07-29 19:32:59.000 210 21633.70 323.38 42681.29 99999.00 2023-07-29 19:33:00.000 210 21633.67 323.39 42681.21 99999.00 2023-07-29 19:33:01.000 210 21633.64 323.39 42681.17 99999.00 2023-07-29 19:33:02.000 210 21633.64 323.38 42681.19 99999.00 2023-07-29 19:33:03.000 210 21633.67 323.35 42681.25 99999.00 2023-07-29 19:33:04.000 210 21633.71 323.35 42681.31 99999.00 2023-07-29 19:33:05.000 210 21633.69 323.41 42681.32 47839.59 2023-07-29 19:33:06.000 210 21633.68 323.45 42681.33 88888.00 2023-07-29 19:33:07.000 210 21633.71 323.46 42681.36 88888.00 2023-07-29 19:33:08.000 210 21633.73 323.43 42681.38 88888.00 2023-07-29 19:33:09.000 210 21633.72 323.40 42681.39 88888.00 2023-07-29 19:33:10.000 210 21633.68 323.40 42681.39 47838.90 2023-07-29 19:33:11.000 210 21633.66 323.42 42681.37 88888.00 2023-07-29 19:33:12.000 210 21633.68 323.40 42681.34 88888.00 2023-07-29 19:33:13.000 210 21633.68 323.35 42681.31 88888.00 2023-07-29 19:33:14.000 210 21633.63 323.33 42681.30 88888.00 2023-07-29 19:33:15.000 210 21633.57 323.36 42681.31 47838.94 2023-07-29 19:33:16.000 210 21633.56 323.36 42681.33 88888.00 2023-07-29 19:33:17.000 210 21633.56 323.33 42681.31 88888.00 2023-07-29 19:33:18.000 210 21633.54 323.29 42681.28 88888.00 2023-07-29 19:33:19.000 210 21633.53 323.26 42681.27 88888.00 2023-07-29 19:33:20.000 210 21633.51 323.28 42681.31 47838.75 2023-07-29 19:33:21.000 210 21633.50 323.31 42681.32 88888.00 2023-07-29 19:33:22.000 210 21633.51 323.29 42681.31 88888.00 2023-07-29 19:33:23.000 210 21633.49 323.24 42681.32 88888.00 2023-07-29 19:33:24.000 210 21633.47 323.23 42681.35 88888.00 2023-07-29 19:33:25.000 210 21633.47 323.24 42681.34 47838.88 2023-07-29 19:33:26.000 210 21633.46 323.27 42681.30 88888.00 2023-07-29 19:33:27.000 210 21633.44 323.30 42681.28 88888.00 2023-07-29 19:33:28.000 210 21633.43 323.32 42681.30 88888.00 2023-07-29 19:33:29.000 210 21633.44 323.31 42681.33 88888.00 2023-07-29 19:33:30.000 210 21633.47 323.27 42681.36 47838.96 2023-07-29 19:33:31.000 210 21633.48 323.24 42681.39 88888.00 2023-07-29 19:33:32.000 210 21633.47 323.27 42681.44 88888.00 2023-07-29 19:33:33.000 210 21633.47 323.33 42681.47 88888.00 2023-07-29 19:33:34.000 210 21633.49 323.34 42681.45 88888.00 2023-07-29 19:33:35.000 210 21633.50 323.31 42681.39 47838.89 2023-07-29 19:33:36.000 210 21633.48 323.30 42681.38 88888.00 2023-07-29 19:33:37.000 210 21633.46 323.32 42681.41 88888.00 2023-07-29 19:33:38.000 210 21633.47 323.32 42681.42 88888.00 2023-07-29 19:33:39.000 210 21633.47 323.31 42681.41 88888.00 2023-07-29 19:33:40.000 210 21633.44 323.26 42681.38 47838.93 2023-07-29 19:33:41.000 210 21633.42 323.23 42681.37 88888.00 2023-07-29 19:33:42.000 210 21633.47 323.26 42681.38 88888.00 2023-07-29 19:33:43.000 210 21633.52 323.32 42681.39 88888.00 2023-07-29 19:33:44.000 210 21633.56 323.36 42681.41 88888.00 2023-07-29 19:33:45.000 210 21633.49 323.37 42681.39 99999.00 2023-07-29 19:33:46.000 210 21633.38 323.36 42681.37 99999.00 2023-07-29 19:33:47.000 210 21633.34 323.35 42681.40 99999.00 2023-07-29 19:33:48.000 210 21633.36 323.34 42681.45 99999.00 2023-07-29 19:33:49.000 210 21633.38 323.34 42681.45 99999.00 2023-07-29 19:33:50.000 210 21633.42 323.37 42681.43 47838.93 2023-07-29 19:33:51.000 210 21633.43 323.42 42681.40 88888.00 2023-07-29 19:33:52.000 210 21633.38 323.42 42681.39 88888.00 2023-07-29 19:33:53.000 210 21633.34 323.37 42681.41 88888.00 2023-07-29 19:33:54.000 210 21633.33 323.38 42681.44 88888.00 2023-07-29 19:33:55.000 210 21633.37 323.39 42681.42 47838.80 2023-07-29 19:33:56.000 210 21633.38 323.36 42681.38 88888.00 2023-07-29 19:33:57.000 210 21633.34 323.31 42681.36 88888.00 2023-07-29 19:33:58.000 210 21633.32 323.32 42681.39 88888.00 2023-07-29 19:33:59.000 210 21633.35 323.35 42681.43 88888.00 2023-07-29 19:34:00.000 210 21633.34 323.33 42681.43 47838.87 2023-07-29 19:34:01.000 210 21633.32 323.30 42681.42 88888.00 2023-07-29 19:34:02.000 210 21633.32 323.31 42681.44 88888.00 2023-07-29 19:34:03.000 210 21633.34 323.36 42681.46 88888.00 2023-07-29 19:34:04.000 210 21633.36 323.39 42681.53 88888.00 2023-07-29 19:34:05.000 210 21633.37 323.38 42681.60 99999.00 2023-07-29 19:34:06.000 210 21633.38 323.39 42681.61 99999.00 2023-07-29 19:34:07.000 210 21633.40 323.43 42681.57 99999.00 2023-07-29 19:34:08.000 210 21633.38 323.43 42681.52 99999.00 2023-07-29 19:34:09.000 210 21633.31 323.37 42681.49 99999.00 2023-07-29 19:34:10.000 210 21633.31 323.31 42681.49 47838.90 2023-07-29 19:34:11.000 210 21633.35 323.30 42681.49 88888.00 2023-07-29 19:34:12.000 210 21633.34 323.33 42681.47 88888.00 2023-07-29 19:34:13.000 210 21633.32 323.34 42681.46 88888.00 2023-07-29 19:34:14.000 210 21633.35 323.29 42681.49 88888.00 2023-07-29 19:34:15.000 210 21633.37 323.24 42681.53 47838.91 2023-07-29 19:34:16.000 210 21633.34 323.23 42681.56 88888.00 2023-07-29 19:34:17.000 210 21633.31 323.23 42681.54 88888.00 2023-07-29 19:34:18.000 210 21633.30 323.22 42681.52 88888.00 2023-07-29 19:34:19.000 210 21633.34 323.24 42681.57 88888.00 2023-07-29 19:34:20.000 210 21633.34 323.29 42681.60 47838.84 2023-07-29 19:34:21.000 210 21633.27 323.31 42681.57 88888.00 2023-07-29 19:34:22.000 210 21633.26 323.29 42681.52 88888.00 2023-07-29 19:34:23.000 210 21633.33 323.26 42681.52 88888.00 2023-07-29 19:34:24.000 210 21633.35 323.23 42681.54 88888.00 2023-07-29 19:34:25.000 210 21633.32 323.22 42681.51 99999.00 2023-07-29 19:34:26.000 210 21633.31 323.25 42681.46 99999.00 2023-07-29 19:34:27.000 210 21633.34 323.26 42681.43 99999.00 2023-07-29 19:34:28.000 210 21633.35 323.25 42681.44 99999.00 2023-07-29 19:34:29.000 210 21633.34 323.22 42681.50 99999.00 2023-07-29 19:34:30.000 210 21633.32 323.23 42681.56 99999.00 2023-07-29 19:34:31.000 210 21633.29 323.25 42681.57 99999.00 2023-07-29 19:34:32.000 210 21633.27 323.22 42681.59 99999.00 2023-07-29 19:34:33.000 210 21633.28 323.13 42681.57 99999.00 2023-07-29 19:34:34.000 210 21633.30 323.08 42681.55 99999.00 2023-07-29 19:34:35.000 210 21633.27 323.09 42681.52 47839.03 2023-07-29 19:34:36.000 210 21633.22 323.10 42681.49 88888.00 2023-07-29 19:34:37.000 210 21633.20 323.11 42681.46 88888.00 2023-07-29 19:34:38.000 210 21633.22 323.16 42681.43 88888.00 2023-07-29 19:34:39.000 210 21633.21 323.22 42681.42 88888.00 2023-07-29 19:34:40.000 210 21633.18 323.23 42681.41 47838.85 2023-07-29 19:34:41.000 210 21633.19 323.21 42681.34 88888.00 2023-07-29 19:34:42.000 210 21633.19 323.20 42681.27 88888.00 2023-07-29 19:34:43.000 210 21633.20 323.19 42681.27 88888.00 2023-07-29 19:34:44.000 210 21633.24 323.19 42681.35 88888.00 2023-07-29 19:34:45.000 210 21633.26 323.18 42681.42 47838.93 2023-07-29 19:34:46.000 210 21633.20 323.17 42681.44 88888.00 2023-07-29 19:34:47.000 210 21633.16 323.15 42681.46 88888.00 2023-07-29 19:34:48.000 210 21633.21 323.14 42681.46 88888.00 2023-07-29 19:34:49.000 210 21633.26 323.15 42681.44 88888.00 2023-07-29 19:34:50.000 210 21633.25 323.18 42681.43 99999.00 2023-07-29 19:34:51.000 210 21633.24 323.16 42681.46 99999.00 2023-07-29 19:34:52.000 210 21633.24 323.14 42681.47 99999.00 2023-07-29 19:34:53.000 210 21633.19 323.15 42681.44 99999.00 2023-07-29 19:34:54.000 210 21633.15 323.15 42681.43 99999.00 2023-07-29 19:34:55.000 210 21633.13 323.10 42681.45 47839.05 2023-07-29 19:34:56.000 210 21633.14 323.06 42681.44 88888.00 2023-07-29 19:34:57.000 210 21633.19 323.10 42681.40 88888.00 2023-07-29 19:34:58.000 210 21633.23 323.18 42681.38 88888.00 2023-07-29 19:34:59.000 210 21633.20 323.21 42681.38 88888.00 2023-07-29 19:35:00.000 210 21633.19 323.21 42681.41 47838.92 2023-07-29 19:35:01.000 210 21633.23 323.20 42681.47 88888.00 2023-07-29 19:35:02.000 210 21633.22 323.21 42681.52 88888.00 2023-07-29 19:35:03.000 210 21633.17 323.21 42681.57 88888.00 2023-07-29 19:35:04.000 210 21633.16 323.17 42681.56 88888.00 2023-07-29 19:35:05.000 210 21633.19 323.16 42681.50 47838.96 2023-07-29 19:35:06.000 210 21633.19 323.17 42681.46 88888.00 2023-07-29 19:35:07.000 210 21633.16 323.15 42681.47 88888.00 2023-07-29 19:35:08.000 210 21633.15 323.13 42681.51 88888.00 2023-07-29 19:35:09.000 210 21633.17 323.15 42681.52 88888.00 2023-07-29 19:35:10.000 210 21633.18 323.19 42681.50 47838.97 2023-07-29 19:35:11.000 210 21633.19 323.21 42681.48 88888.00 2023-07-29 19:35:12.000 210 21633.24 323.17 42681.48 88888.00 2023-07-29 19:35:13.000 210 21633.27 323.15 42681.46 88888.00 2023-07-29 19:35:14.000 210 21633.24 323.16 42681.43 88888.00 2023-07-29 19:35:15.000 210 21633.22 323.17 42681.39 47838.93 2023-07-29 19:35:16.000 210 21633.24 323.18 42681.40 88888.00 2023-07-29 19:35:17.000 210 21633.29 323.20 42681.46 88888.00 2023-07-29 19:35:18.000 210 21633.31 323.20 42681.55 88888.00 2023-07-29 19:35:19.000 210 21633.30 323.21 42681.63 88888.00 2023-07-29 19:35:20.000 210 21633.29 323.19 42681.63 47839.05 2023-07-29 19:35:21.000 210 21633.28 323.16 42681.57 88888.00 2023-07-29 19:35:22.000 210 21633.27 323.16 42681.54 88888.00 2023-07-29 19:35:23.000 210 21633.27 323.17 42681.51 88888.00 2023-07-29 19:35:24.000 210 21633.30 323.17 42681.53 88888.00 2023-07-29 19:35:25.000 210 21633.36 323.17 42681.59 47839.12 2023-07-29 19:35:26.000 210 21633.37 323.14 42681.58 88888.00 2023-07-29 19:35:27.000 210 21633.31 323.15 42681.52 88888.00 2023-07-29 19:35:28.000 210 21633.28 323.22 42681.48 88888.00 2023-07-29 19:35:29.000 210 21633.28 323.27 42681.47 88888.00 2023-07-29 19:35:30.000 210 21633.28 323.24 42681.48 47838.91 2023-07-29 19:35:31.000 210 21633.25 323.17 42681.45 88888.00 2023-07-29 19:35:32.000 210 21633.27 323.14 42681.45 88888.00 2023-07-29 19:35:33.000 210 21633.31 323.14 42681.50 88888.00 2023-07-29 19:35:34.000 210 21633.31 323.17 42681.53 88888.00 2023-07-29 19:35:35.000 210 21633.26 323.20 42681.53 47838.98 2023-07-29 19:35:36.000 210 21633.22 323.21 42681.53 88888.00 2023-07-29 19:35:37.000 210 21633.24 323.16 42681.52 88888.00 2023-07-29 19:35:38.000 210 21633.28 323.12 42681.49 88888.00 2023-07-29 19:35:39.000 210 21633.32 323.13 42681.46 88888.00 2023-07-29 19:35:40.000 210 21633.31 323.14 42681.46 47839.05 2023-07-29 19:35:41.000 210 21633.29 323.15 42681.52 88888.00 2023-07-29 19:35:42.000 210 21633.30 323.18 42681.56 88888.00 2023-07-29 19:35:43.000 210 21633.28 323.19 42681.55 88888.00 2023-07-29 19:35:44.000 210 21633.27 323.19 42681.53 88888.00 2023-07-29 19:35:45.000 210 21633.29 323.21 42681.56 47839.59 2023-07-29 19:35:46.000 210 21633.32 323.26 42681.64 88888.00 2023-07-29 19:35:47.000 210 21633.35 323.30 42681.68 88888.00 2023-07-29 19:35:48.000 210 21633.35 323.28 42681.65 88888.00 2023-07-29 19:35:49.000 210 21633.30 323.23 42681.61 88888.00 2023-07-29 19:35:50.000 210 21633.27 323.21 42681.56 47839.10 2023-07-29 19:35:51.000 210 21633.26 323.24 42681.50 88888.00 2023-07-29 19:35:52.000 210 21633.25 323.24 42681.44 88888.00 2023-07-29 19:35:53.000 210 21633.25 323.25 42681.45 88888.00 2023-07-29 19:35:54.000 210 21633.27 323.32 42681.47 88888.00 2023-07-29 19:35:55.000 210 21633.31 323.38 42681.50 47839.09 2023-07-29 19:35:56.000 210 21633.32 323.38 42681.52 88888.00 2023-07-29 19:35:57.000 210 21633.30 323.36 42681.51 88888.00 2023-07-29 19:35:58.000 210 21633.25 323.33 42681.49 88888.00 2023-07-29 19:35:59.000 210 21633.20 323.28 42681.46 88888.00 2023-07-29 19:36:00.000 210 21633.23 323.24 42681.50 47839.07 2023-07-29 19:36:01.000 210 21633.28 323.24 42681.54 88888.00 2023-07-29 19:36:02.000 210 21633.27 323.21 42681.52 88888.00 2023-07-29 19:36:03.000 210 21633.24 323.17 42681.46 88888.00 2023-07-29 19:36:04.000 210 21633.21 323.18 42681.43 88888.00 2023-07-29 19:36:05.000 210 21633.18 323.18 42681.43 47839.16 2023-07-29 19:36:06.000 210 21633.20 323.17 42681.45 88888.00 2023-07-29 19:36:07.000 210 21633.30 323.17 42681.47 88888.00 2023-07-29 19:36:08.000 210 21633.37 323.19 42681.49 88888.00 2023-07-29 19:36:09.000 210 21633.37 323.19 42681.48 88888.00 2023-07-29 19:36:10.000 210 21633.33 323.14 42681.44 47839.05 2023-07-29 19:36:11.000 210 21633.33 323.14 42681.41 88888.00 2023-07-29 19:36:12.000 210 21633.36 323.18 42681.41 88888.00 2023-07-29 19:36:13.000 210 21633.41 323.20 42681.43 88888.00 2023-07-29 19:36:14.000 210 21633.45 323.17 42681.44 88888.00 2023-07-29 19:36:15.000 210 21633.43 323.16 42681.44 47839.12 2023-07-29 19:36:16.000 210 21633.41 323.18 42681.46 88888.00 2023-07-29 19:36:17.000 210 21633.41 323.21 42681.47 88888.00 2023-07-29 19:36:18.000 210 21633.40 323.20 42681.46 88888.00 2023-07-29 19:36:19.000 210 21633.40 323.16 42681.44 88888.00 2023-07-29 19:36:20.000 210 21633.39 323.12 42681.44 99999.00 2023-07-29 19:36:21.000 210 21633.35 323.13 42681.48 99999.00 2023-07-29 19:36:22.000 210 21633.32 323.19 42681.52 99999.00 2023-07-29 19:36:23.000 210 21633.33 323.21 42681.51 99999.00 2023-07-29 19:36:24.000 210 21633.36 323.19 42681.49 99999.00 2023-07-29 19:36:25.000 210 21633.42 323.20 42681.52 47839.05 2023-07-29 19:36:26.000 210 21633.44 323.24 42681.56 88888.00 2023-07-29 19:36:27.000 210 21633.44 323.25 42681.55 88888.00 2023-07-29 19:36:28.000 210 21633.41 323.21 42681.56 88888.00 2023-07-29 19:36:29.000 210 21633.39 323.15 42681.56 88888.00 2023-07-29 19:36:30.000 210 21633.37 323.15 42681.56 47839.37 2023-07-29 19:36:31.000 210 21633.32 323.18 42681.54 88888.00 2023-07-29 19:36:32.000 210 21633.24 323.14 42681.53 88888.00 2023-07-29 19:36:33.000 210 21633.23 323.08 42681.54 88888.00 2023-07-29 19:36:34.000 210 21633.29 323.09 42681.55 88888.00 2023-07-29 19:36:35.000 210 21633.32 323.14 42681.54 47839.02 2023-07-29 19:36:36.000 210 21633.29 323.14 42681.55 88888.00 2023-07-29 19:36:37.000 210 21633.26 323.11 42681.55 88888.00 2023-07-29 19:36:38.000 210 21633.24 323.11 42681.56 88888.00 2023-07-29 19:36:39.000 210 21633.24 323.13 42681.59 88888.00 2023-07-29 19:36:40.000 210 21633.24 323.14 42681.61 47838.93 2023-07-29 19:36:41.000 210 21633.25 323.11 42681.62 88888.00 2023-07-29 19:36:42.000 210 21633.29 323.09 42681.63 88888.00 2023-07-29 19:36:43.000 210 21633.33 323.09 42681.63 88888.00 2023-07-29 19:36:44.000 210 21633.37 323.12 42681.64 88888.00 2023-07-29 19:36:45.000 210 21633.42 323.17 42681.63 47838.98 2023-07-29 19:36:46.000 210 21633.44 323.23 42681.59 88888.00 2023-07-29 19:36:47.000 210 21633.41 323.23 42681.51 88888.00 2023-07-29 19:36:48.000 210 21633.38 323.15 42681.48 88888.00 2023-07-29 19:36:49.000 210 21633.35 323.09 42681.50 88888.00 2023-07-29 19:36:50.000 210 21633.37 323.09 42681.53 47839.17 2023-07-29 19:36:51.000 210 21633.41 323.11 42681.53 88888.00 2023-07-29 19:36:52.000 210 21633.42 323.13 42681.51 88888.00 2023-07-29 19:36:53.000 210 21633.40 323.15 42681.48 88888.00 2023-07-29 19:36:54.000 210 21633.35 323.16 42681.44 88888.00 2023-07-29 19:36:55.000 210 21633.32 323.15 42681.44 47839.00 2023-07-29 19:36:56.000 210 21633.35 323.13 42681.46 88888.00 2023-07-29 19:36:57.000 210 21633.39 323.12 42681.45 88888.00 2023-07-29 19:36:58.000 210 21633.37 323.12 42681.45 88888.00 2023-07-29 19:36:59.000 210 21633.34 323.06 42681.47 88888.00 2023-07-29 19:37:00.000 210 21633.37 322.99 42681.48 47839.02 2023-07-29 19:37:01.000 210 21633.41 322.99 42681.47 88888.00 2023-07-29 19:37:02.000 210 21633.39 323.05 42681.45 88888.00 2023-07-29 19:37:03.000 210 21633.34 323.08 42681.43 88888.00 2023-07-29 19:37:04.000 210 21633.34 323.07 42681.44 88888.00 2023-07-29 19:37:05.000 210 21633.38 323.05 42681.46 47839.03 2023-07-29 19:37:06.000 210 21633.44 323.02 42681.44 88888.00 2023-07-29 19:37:07.000 210 21633.47 323.01 42681.44 88888.00 2023-07-29 19:37:08.000 210 21633.48 323.03 42681.46 88888.00 2023-07-29 19:37:09.000 210 21633.50 323.06 42681.50 88888.00 2023-07-29 19:37:10.000 210 21633.52 323.08 42681.52 47839.03 2023-07-29 19:37:11.000 210 21633.53 323.08 42681.52 88888.00 2023-07-29 19:37:12.000 210 21633.54 323.09 42681.50 88888.00 2023-07-29 19:37:13.000 210 21633.55 323.08 42681.49 88888.00 2023-07-29 19:37:14.000 210 21633.54 323.06 42681.50 88888.00 2023-07-29 19:37:15.000 210 21633.51 323.08 42681.53 47839.23 2023-07-29 19:37:16.000 210 21633.50 323.11 42681.54 88888.00 2023-07-29 19:37:17.000 210 21633.52 323.09 42681.53 88888.00 2023-07-29 19:37:18.000 210 21633.54 323.05 42681.54 88888.00 2023-07-29 19:37:19.000 210 21633.49 322.99 42681.52 88888.00 2023-07-29 19:37:20.000 210 21633.42 322.93 42681.47 47838.97 2023-07-29 19:37:21.000 210 21633.47 322.93 42681.49 88888.00 2023-07-29 19:37:22.000 210 21633.56 322.96 42681.54 88888.00 2023-07-29 19:37:23.000 210 21633.60 323.02 42681.57 88888.00 2023-07-29 19:37:24.000 210 21633.57 323.04 42681.54 88888.00 2023-07-29 19:37:25.000 210 21633.51 323.03 42681.50 47839.10 2023-07-29 19:37:26.000 210 21633.44 323.04 42681.48 88888.00 2023-07-29 19:37:27.000 210 21633.43 323.06 42681.48 88888.00 2023-07-29 19:37:28.000 210 21633.46 323.04 42681.49 88888.00 2023-07-29 19:37:29.000 210 21633.50 323.01 42681.50 88888.00 2023-07-29 19:37:30.000 210 21633.55 323.00 42681.49 99999.00 2023-07-29 19:37:31.000 210 21633.61 323.00 42681.48 99999.00 2023-07-29 19:37:32.000 210 21633.65 322.99 42681.49 99999.00 2023-07-29 19:37:33.000 210 21633.64 323.00 42681.50 99999.00 2023-07-29 19:37:34.000 210 21633.58 323.01 42681.49 99999.00 2023-07-29 19:37:35.000 210 21633.52 322.98 42681.46 99999.00 2023-07-29 19:37:36.000 210 21633.49 322.92 42681.39 99999.00 2023-07-29 19:37:37.000 210 21633.50 322.88 42681.35 99999.00 2023-07-29 19:37:38.000 210 21633.53 322.88 42681.38 99999.00 2023-07-29 19:37:39.000 210 21633.52 322.91 42681.41 99999.00 2023-07-29 19:37:40.000 210 21633.49 322.93 42681.43 47839.20 2023-07-29 19:37:41.000 210 21633.46 322.94 42681.40 88888.00 2023-07-29 19:37:42.000 210 21633.45 322.93 42681.39 88888.00 2023-07-29 19:37:43.000 210 21633.48 322.92 42681.45 88888.00 2023-07-29 19:37:44.000 210 21633.51 322.91 42681.47 88888.00 2023-07-29 19:37:45.000 210 21633.53 322.89 42681.46 47839.12 2023-07-29 19:37:46.000 210 21633.62 322.85 42681.45 88888.00 2023-07-29 19:37:47.000 210 21633.70 322.82 42681.45 88888.00 2023-07-29 19:37:48.000 210 21633.72 322.84 42681.48 88888.00 2023-07-29 19:37:49.000 210 21633.65 322.83 42681.50 88888.00 2023-07-29 19:37:50.000 210 21633.61 322.76 42681.45 47839.01 2023-07-29 19:37:51.000 210 21633.62 322.73 42681.39 88888.00 2023-07-29 19:37:52.000 210 21633.66 322.71 42681.39 88888.00 2023-07-29 19:37:53.000 210 21633.70 322.67 42681.44 88888.00 2023-07-29 19:37:54.000 210 21633.72 322.65 42681.45 88888.00 2023-07-29 19:37:55.000 210 21633.70 322.70 42681.45 99999.00 2023-07-29 19:37:56.000 210 21633.67 322.73 42681.48 99999.00 2023-07-29 19:37:57.000 210 21633.68 322.74 42681.46 99999.00 2023-07-29 19:37:58.000 210 21633.74 322.75 42681.40 99999.00 2023-07-29 19:37:59.000 210 21633.81 322.74 42681.41 99999.00 2023-07-29 19:38:00.000 210 21633.80 322.71 42681.41 99999.00 2023-07-29 19:38:01.000 210 21633.75 322.71 42681.38 99999.00 2023-07-29 19:38:02.000 210 21633.76 322.76 42681.40 99999.00 2023-07-29 19:38:03.000 210 21633.81 322.85 42681.44 99999.00 2023-07-29 19:38:04.000 210 21633.80 322.88 42681.44 99999.00 2023-07-29 19:38:05.000 210 21633.73 322.88 42681.45 47839.46 2023-07-29 19:38:06.000 210 21633.69 322.88 42681.45 88888.00 2023-07-29 19:38:07.000 210 21633.71 322.85 42681.43 88888.00 2023-07-29 19:38:08.000 210 21633.74 322.82 42681.40 88888.00 2023-07-29 19:38:09.000 210 21633.76 322.81 42681.38 88888.00 2023-07-29 19:38:10.000 210 21633.78 322.81 42681.35 47839.12 2023-07-29 19:38:11.000 210 21633.77 322.80 42681.34 88888.00 2023-07-29 19:38:12.000 210 21633.77 322.77 42681.36 88888.00 2023-07-29 19:38:13.000 210 21633.79 322.74 42681.38 88888.00 2023-07-29 19:38:14.000 210 21633.80 322.72 42681.41 88888.00 2023-07-29 19:38:15.000 210 21633.81 322.73 42681.45 99999.00 2023-07-29 19:38:16.000 210 21633.83 322.75 42681.47 99999.00 2023-07-29 19:38:17.000 210 21633.84 322.73 42681.45 99999.00 2023-07-29 19:38:18.000 210 21633.85 322.69 42681.41 99999.00 2023-07-29 19:38:19.000 210 21633.87 322.69 42681.38 99999.00 2023-07-29 19:38:20.000 210 21633.88 322.72 42681.37 47839.02 2023-07-29 19:38:21.000 210 21633.88 322.70 42681.34 88888.00 2023-07-29 19:38:22.000 210 21633.84 322.62 42681.29 88888.00 2023-07-29 19:38:23.000 210 21633.84 322.59 42681.30 88888.00 2023-07-29 19:38:24.000 210 21633.87 322.64 42681.34 88888.00 2023-07-29 19:38:25.000 210 21633.90 322.69 42681.34 47839.44 2023-07-29 19:38:26.000 210 21633.93 322.71 42681.34 88888.00 2023-07-29 19:38:27.000 210 21633.93 322.71 42681.37 88888.00 2023-07-29 19:38:28.000 210 21633.89 322.67 42681.38 88888.00 2023-07-29 19:38:29.000 210 21633.87 322.61 42681.35 88888.00 2023-07-29 19:38:30.000 210 21633.89 322.59 42681.34 99999.00 2023-07-29 19:38:31.000 210 21633.93 322.63 42681.38 99999.00 2023-07-29 19:38:32.000 210 21633.98 322.69 42681.39 99999.00 2023-07-29 19:38:33.000 210 21634.01 322.71 42681.35 99999.00 2023-07-29 19:38:34.000 210 21633.97 322.71 42681.31 99999.00 2023-07-29 19:38:35.000 210 21633.92 322.69 42681.34 47839.00 2023-07-29 19:38:36.000 210 21633.90 322.70 42681.38 88888.00 2023-07-29 19:38:37.000 210 21633.89 322.73 42681.38 88888.00 2023-07-29 19:38:38.000 210 21633.86 322.73 42681.34 88888.00 2023-07-29 19:38:39.000 210 21633.86 322.71 42681.34 88888.00 2023-07-29 19:38:40.000 210 21633.88 322.71 42681.35 99999.00 2023-07-29 19:38:41.000 210 21633.87 322.73 42681.34 99999.00 2023-07-29 19:38:42.000 210 21633.84 322.73 42681.33 99999.00 2023-07-29 19:38:43.000 210 21633.85 322.70 42681.34 99999.00 2023-07-29 19:38:44.000 210 21633.88 322.65 42681.32 99999.00 2023-07-29 19:38:45.000 210 21633.87 322.62 42681.31 99999.00 2023-07-29 19:38:46.000 210 21633.83 322.64 42681.33 99999.00 2023-07-29 19:38:47.000 210 21633.82 322.66 42681.34 99999.00 2023-07-29 19:38:48.000 210 21633.85 322.70 42681.34 99999.00 2023-07-29 19:38:49.000 210 21633.89 322.73 42681.35 99999.00 2023-07-29 19:38:50.000 210 21633.88 322.70 42681.36 47839.06 2023-07-29 19:38:51.000 210 21633.84 322.66 42681.36 88888.00 2023-07-29 19:38:52.000 210 21633.86 322.65 42681.39 88888.00 2023-07-29 19:38:53.000 210 21633.92 322.67 42681.42 88888.00 2023-07-29 19:38:54.000 210 21633.93 322.68 42681.41 88888.00 2023-07-29 19:38:55.000 210 21633.91 322.67 42681.40 47839.07 2023-07-29 19:38:56.000 210 21633.90 322.64 42681.34 88888.00 2023-07-29 19:38:57.000 210 21633.89 322.62 42681.27 88888.00 2023-07-29 19:38:58.000 210 21633.87 322.64 42681.26 88888.00 2023-07-29 19:38:59.000 210 21633.88 322.64 42681.29 88888.00 2023-07-29 19:39:00.000 210 21633.91 322.63 42681.29 47839.09 2023-07-29 19:39:01.000 210 21633.97 322.61 42681.27 88888.00 2023-07-29 19:39:02.000 210 21634.01 322.60 42681.27 88888.00 2023-07-29 19:39:03.000 210 21634.00 322.57 42681.29 88888.00 2023-07-29 19:39:04.000 210 21633.98 322.55 42681.34 88888.00 2023-07-29 19:39:05.000 210 21634.01 322.56 42681.36 47839.17 2023-07-29 19:39:06.000 210 21634.03 322.57 42681.33 88888.00 2023-07-29 19:39:07.000 210 21634.02 322.57 42681.30 88888.00 2023-07-29 19:39:08.000 210 21634.02 322.58 42681.31 88888.00 2023-07-29 19:39:09.000 210 21634.02 322.58 42681.34 88888.00 2023-07-29 19:39:10.000 210 21634.01 322.57 42681.31 47838.47 2023-07-29 19:39:11.000 210 21634.03 322.58 42681.30 88888.00 2023-07-29 19:39:12.000 210 21634.06 322.60 42681.34 88888.00 2023-07-29 19:39:13.000 210 21634.02 322.60 42681.36 88888.00 2023-07-29 19:39:14.000 210 21633.98 322.62 42681.36 88888.00 2023-07-29 19:39:15.000 210 21634.00 322.68 42681.38 47839.08 2023-07-29 19:39:16.000 210 21634.04 322.74 42681.36 88888.00 2023-07-29 19:39:17.000 210 21634.08 322.75 42681.34 88888.00 2023-07-29 19:39:18.000 210 21634.09 322.73 42681.36 88888.00 2023-07-29 19:39:19.000 210 21634.08 322.70 42681.38 88888.00 2023-07-29 19:39:20.000 210 21634.08 322.70 42681.39 47839.21 2023-07-29 19:39:21.000 210 21634.08 322.68 42681.40 88888.00 2023-07-29 19:39:22.000 210 21634.04 322.66 42681.37 88888.00 2023-07-29 19:39:23.000 210 21634.00 322.67 42681.34 88888.00 2023-07-29 19:39:24.000 210 21633.97 322.70 42681.32 88888.00 2023-07-29 19:39:25.000 210 21633.96 322.72 42681.30 99999.00 2023-07-29 19:39:26.000 210 21633.96 322.71 42681.27 99999.00 2023-07-29 19:39:27.000 210 21633.97 322.65 42681.29 99999.00 2023-07-29 19:39:28.000 210 21633.95 322.62 42681.33 99999.00 2023-07-29 19:39:29.000 210 21633.90 322.61 42681.36 99999.00 2023-07-29 19:39:30.000 210 21633.85 322.61 42681.38 99999.00 2023-07-29 19:39:31.000 210 21633.85 322.63 42681.39 99999.00 2023-07-29 19:39:32.000 210 21633.90 322.66 42681.38 99999.00 2023-07-29 19:39:33.000 210 21633.94 322.68 42681.35 99999.00 2023-07-29 19:39:34.000 210 21633.98 322.65 42681.36 99999.00 2023-07-29 19:39:35.000 210 21633.98 322.60 42681.40 47839.98 2023-07-29 19:39:36.000 210 21633.92 322.54 42681.40 88888.00 2023-07-29 19:39:37.000 210 21633.88 322.49 42681.36 88888.00 2023-07-29 19:39:38.000 210 21633.88 322.50 42681.35 88888.00 2023-07-29 19:39:39.000 210 21633.89 322.51 42681.38 88888.00 2023-07-29 19:39:40.000 210 21633.88 322.53 42681.41 47839.07 2023-07-29 19:39:41.000 210 21633.88 322.59 42681.41 88888.00 2023-07-29 19:39:42.000 210 21633.92 322.64 42681.38 88888.00 2023-07-29 19:39:43.000 210 21633.91 322.62 42681.36 88888.00 2023-07-29 19:39:44.000 210 21633.92 322.58 42681.38 88888.00 2023-07-29 19:39:45.000 210 21633.95 322.59 42681.43 47839.12 2023-07-29 19:39:46.000 210 21633.99 322.61 42681.43 88888.00 2023-07-29 19:39:47.000 210 21634.01 322.62 42681.38 88888.00 2023-07-29 19:39:48.000 210 21634.02 322.63 42681.34 88888.00 2023-07-29 19:39:49.000 210 21634.05 322.67 42681.34 88888.00 2023-07-29 19:39:50.000 210 21634.07 322.67 42681.38 47839.19 2023-07-29 19:39:51.000 210 21634.05 322.67 42681.41 88888.00 2023-07-29 19:39:52.000 210 21633.99 322.68 42681.40 88888.00 2023-07-29 19:39:53.000 210 21633.93 322.73 42681.37 88888.00 2023-07-29 19:39:54.000 210 21633.95 322.74 42681.38 88888.00 2023-07-29 19:39:55.000 210 21634.02 322.70 42681.41 47839.17 2023-07-29 19:39:56.000 210 21634.03 322.70 42681.41 88888.00 2023-07-29 19:39:57.000 210 21634.02 322.74 42681.39 88888.00 2023-07-29 19:39:58.000 210 21634.02 322.77 42681.40 88888.00 2023-07-29 19:39:59.000 210 21634.03 322.76 42681.39 88888.00 2023-07-29 19:40:00.000 210 21634.03 322.68 42681.34 47839.10 2023-07-29 19:40:01.000 210 21634.03 322.58 42681.34 88888.00 2023-07-29 19:40:02.000 210 21634.01 322.52 42681.39 88888.00 2023-07-29 19:40:03.000 210 21634.00 322.51 42681.43 88888.00 2023-07-29 19:40:04.000 210 21634.02 322.51 42681.43 88888.00 2023-07-29 19:40:05.000 210 21634.04 322.52 42681.41 47839.11 2023-07-29 19:40:06.000 210 21634.08 322.55 42681.38 88888.00 2023-07-29 19:40:07.000 210 21634.10 322.57 42681.36 88888.00 2023-07-29 19:40:08.000 210 21634.06 322.56 42681.36 88888.00 2023-07-29 19:40:09.000 210 21633.96 322.57 42681.38 88888.00 2023-07-29 19:40:10.000 210 21633.90 322.57 42681.42 99999.00 2023-07-29 19:40:11.000 210 21633.94 322.56 42681.45 99999.00 2023-07-29 19:40:12.000 210 21633.99 322.55 42681.52 99999.00 2023-07-29 19:40:13.000 210 21633.94 322.51 42681.57 99999.00 2023-07-29 19:40:14.000 210 21633.89 322.49 42681.54 99999.00 2023-07-29 19:40:15.000 210 21633.90 322.54 42681.48 47839.17 2023-07-29 19:40:16.000 210 21633.93 322.63 42681.47 88888.00 2023-07-29 19:40:17.000 210 21633.93 322.67 42681.52 88888.00 2023-07-29 19:40:18.000 210 21633.89 322.66 42681.55 88888.00 2023-07-29 19:40:19.000 210 21633.88 322.68 42681.54 88888.00 2023-07-29 19:40:20.000 210 21633.92 322.68 42681.52 47839.15 2023-07-29 19:40:21.000 210 21633.98 322.66 42681.52 88888.00 2023-07-29 19:40:22.000 210 21634.02 322.67 42681.49 88888.00 2023-07-29 19:40:23.000 210 21634.06 322.68 42681.47 88888.00 2023-07-29 19:40:24.000 210 21634.07 322.69 42681.51 88888.00 2023-07-29 19:40:25.000 210 21634.03 322.66 42681.52 47839.23 2023-07-29 19:40:26.000 210 21633.99 322.60 42681.47 88888.00 2023-07-29 19:40:27.000 210 21634.03 322.56 42681.44 88888.00 2023-07-29 19:40:28.000 210 21634.10 322.59 42681.46 88888.00 2023-07-29 19:40:29.000 210 21634.11 322.62 42681.44 88888.00 2023-07-29 19:40:30.000 210 21634.07 322.64 42681.37 47839.21 2023-07-29 19:40:31.000 210 21634.06 322.68 42681.34 88888.00 2023-07-29 19:40:32.000 210 21634.09 322.69 42681.35 88888.00 2023-07-29 19:40:33.000 210 21634.08 322.68 42681.35 88888.00 2023-07-29 19:40:34.000 210 21634.04 322.66 42681.32 88888.00 2023-07-29 19:40:35.000 210 21634.06 322.66 42681.28 47839.19 2023-07-29 19:40:36.000 210 21634.16 322.66 42681.31 88888.00 2023-07-29 19:40:37.000 210 21634.24 322.64 42681.36 88888.00 2023-07-29 19:40:38.000 210 21634.22 322.61 42681.34 88888.00 2023-07-29 19:40:39.000 210 21634.14 322.59 42681.29 88888.00 2023-07-29 19:40:40.000 210 21634.10 322.58 42681.27 99999.00 2023-07-29 19:40:41.000 210 21634.13 322.59 42681.28 99999.00 2023-07-29 19:40:42.000 210 21634.16 322.57 42681.32 99999.00 2023-07-29 19:40:43.000 210 21634.19 322.55 42681.37 99999.00 2023-07-29 19:40:44.000 210 21634.27 322.56 42681.43 99999.00 2023-07-29 19:40:45.000 210 21634.34 322.61 42681.43 99999.00 2023-07-29 19:40:46.000 210 21634.30 322.65 42681.40 99999.00 2023-07-29 19:40:47.000 210 21634.23 322.67 42681.40 99999.00 2023-07-29 19:40:48.000 210 21634.25 322.67 42681.41 99999.00 2023-07-29 19:40:49.000 210 21634.32 322.67 42681.38 99999.00 2023-07-29 19:40:50.000 210 21634.35 322.68 42681.33 47839.22 2023-07-29 19:40:51.000 210 21634.34 322.72 42681.30 88888.00 2023-07-29 19:40:52.000 210 21634.30 322.74 42681.29 88888.00 2023-07-29 19:40:53.000 210 21634.23 322.75 42681.30 88888.00 2023-07-29 19:40:54.000 210 21634.22 322.76 42681.32 88888.00 2023-07-29 19:40:55.000 210 21634.26 322.74 42681.32 47839.28 2023-07-29 19:40:56.000 210 21634.27 322.69 42681.31 88888.00 2023-07-29 19:40:57.000 210 21634.24 322.65 42681.32 88888.00 2023-07-29 19:40:58.000 210 21634.21 322.69 42681.35 88888.00 2023-07-29 19:40:59.000 210 21634.19 322.73 42681.34 88888.00 2023-07-29 19:41:00.000 210 21634.22 322.72 42681.33 99999.00 2023-07-29 19:41:01.000 210 21634.29 322.68 42681.35 99999.00 2023-07-29 19:41:02.000 210 21634.30 322.65 42681.39 99999.00 2023-07-29 19:41:03.000 210 21634.23 322.66 42681.38 99999.00 2023-07-29 19:41:04.000 210 21634.18 322.71 42681.32 99999.00 2023-07-29 19:41:05.000 210 21634.19 322.75 42681.31 47839.32 2023-07-29 19:41:06.000 210 21634.21 322.74 42681.31 88888.00 2023-07-29 19:41:07.000 210 21634.22 322.72 42681.29 88888.00 2023-07-29 19:41:08.000 210 21634.22 322.73 42681.27 88888.00 2023-07-29 19:41:09.000 210 21634.23 322.76 42681.29 88888.00 2023-07-29 19:41:10.000 210 21634.20 322.76 42681.32 47839.29 2023-07-29 19:41:11.000 210 21634.16 322.73 42681.34 88888.00 2023-07-29 19:41:12.000 210 21634.16 322.70 42681.36 88888.00 2023-07-29 19:41:13.000 210 21634.20 322.70 42681.38 88888.00 2023-07-29 19:41:14.000 210 21634.23 322.67 42681.39 88888.00 2023-07-29 19:41:15.000 210 21634.23 322.67 42681.39 47839.29 2023-07-29 19:41:16.000 210 21634.22 322.69 42681.40 88888.00 2023-07-29 19:41:17.000 210 21634.22 322.68 42681.39 88888.00 2023-07-29 19:41:18.000 210 21634.25 322.68 42681.40 88888.00 2023-07-29 19:41:19.000 210 21634.25 322.72 42681.40 88888.00 2023-07-29 19:41:20.000 210 21634.22 322.72 42681.35 47839.37 2023-07-29 19:41:21.000 210 21634.23 322.72 42681.31 88888.00 2023-07-29 19:41:22.000 210 21634.26 322.74 42681.30 88888.00 2023-07-29 19:41:23.000 210 21634.27 322.73 42681.32 88888.00 2023-07-29 19:41:24.000 210 21634.26 322.71 42681.40 88888.00 2023-07-29 19:41:25.000 210 21634.28 322.69 42681.45 99999.00 2023-07-29 19:41:26.000 210 21634.34 322.67 42681.41 99999.00 2023-07-29 19:41:27.000 210 21634.38 322.65 42681.32 99999.00 2023-07-29 19:41:28.000 210 21634.39 322.61 42681.26 99999.00 2023-07-29 19:41:29.000 210 21634.41 322.60 42681.27 99999.00 2023-07-29 19:41:30.000 210 21634.47 322.58 42681.32 47839.23 2023-07-29 19:41:31.000 210 21634.49 322.57 42681.35 88888.00 2023-07-29 19:41:32.000 210 21634.47 322.57 42681.38 88888.00 2023-07-29 19:41:33.000 210 21634.43 322.59 42681.42 88888.00 2023-07-29 19:41:34.000 210 21634.40 322.62 42681.42 88888.00 2023-07-29 19:41:35.000 210 21634.41 322.63 42681.41 47839.36 2023-07-29 19:41:36.000 210 21634.41 322.63 42681.43 88888.00 2023-07-29 19:41:37.000 210 21634.40 322.66 42681.45 88888.00 2023-07-29 19:41:38.000 210 21634.40 322.70 42681.43 88888.00 2023-07-29 19:41:39.000 210 21634.40 322.70 42681.44 88888.00 2023-07-29 19:41:40.000 210 21634.41 322.67 42681.44 47839.28 2023-07-29 19:41:41.000 210 21634.44 322.64 42681.41 88888.00 2023-07-29 19:41:42.000 210 21634.47 322.64 42681.39 88888.00 2023-07-29 19:41:43.000 210 21634.48 322.65 42681.38 88888.00 2023-07-29 19:41:44.000 210 21634.48 322.67 42681.37 88888.00 2023-07-29 19:41:45.000 210 21634.48 322.65 42681.35 47839.29 2023-07-29 19:41:46.000 210 21634.47 322.62 42681.34 88888.00 2023-07-29 19:41:47.000 210 21634.48 322.63 42681.34 88888.00 2023-07-29 19:41:48.000 210 21634.53 322.66 42681.32 88888.00 2023-07-29 19:41:49.000 210 21634.59 322.68 42681.29 88888.00 2023-07-29 19:41:50.000 210 21634.63 322.68 42681.27 47839.38 2023-07-29 19:41:51.000 210 21634.63 322.65 42681.25 88888.00 2023-07-29 19:41:52.000 210 21634.59 322.62 42681.24 88888.00 2023-07-29 19:41:53.000 210 21634.54 322.62 42681.23 88888.00 2023-07-29 19:41:54.000 210 21634.51 322.65 42681.23 88888.00 2023-07-29 19:41:55.000 210 21634.51 322.65 42681.28 47839.43 2023-07-29 19:41:56.000 210 21634.56 322.65 42681.34 88888.00 2023-07-29 19:41:57.000 210 21634.61 322.66 42681.35 88888.00 2023-07-29 19:41:58.000 210 21634.62 322.64 42681.33 88888.00 2023-07-29 19:41:59.000 210 21634.61 322.60 42681.33 88888.00 2023-07-29 19:42:00.000 210 21634.60 322.60 42681.34 47839.42 2023-07-29 19:42:01.000 210 21634.59 322.62 42681.32 88888.00 2023-07-29 19:42:02.000 210 21634.57 322.62 42681.30 88888.00 2023-07-29 19:42:03.000 210 21634.60 322.65 42681.33 88888.00 2023-07-29 19:42:04.000 210 21634.65 322.69 42681.36 88888.00 2023-07-29 19:42:05.000 210 21634.66 322.65 42681.34 47839.40 2023-07-29 19:42:06.000 210 21634.64 322.63 42681.32 88888.00 2023-07-29 19:42:07.000 210 21634.66 322.63 42681.34 88888.00 2023-07-29 19:42:08.000 210 21634.72 322.61 42681.39 88888.00 2023-07-29 19:42:09.000 210 21634.74 322.60 42681.44 88888.00 2023-07-29 19:42:10.000 210 21634.73 322.62 42681.43 47839.37 2023-07-29 19:42:11.000 210 21634.73 322.64 42681.40 88888.00 2023-07-29 19:42:12.000 210 21634.76 322.63 42681.37 88888.00 2023-07-29 19:42:13.000 210 21634.76 322.62 42681.33 88888.00 2023-07-29 19:42:14.000 210 21634.73 322.61 42681.27 88888.00 2023-07-29 19:42:15.000 210 21634.71 322.62 42681.25 47839.61 2023-07-29 19:42:16.000 210 21634.69 322.63 42681.29 88888.00 2023-07-29 19:42:17.000 210 21634.66 322.62 42681.33 88888.00 2023-07-29 19:42:18.000 210 21634.66 322.61 42681.36 88888.00 2023-07-29 19:42:19.000 210 21634.70 322.63 42681.36 88888.00 2023-07-29 19:42:20.000 210 21634.73 322.66 42681.35 47839.44 2023-07-29 19:42:21.000 210 21634.73 322.67 42681.32 88888.00 2023-07-29 19:42:22.000 210 21634.74 322.68 42681.32 88888.00 2023-07-29 19:42:23.000 210 21634.74 322.68 42681.32 88888.00 2023-07-29 19:42:24.000 210 21634.72 322.69 42681.29 88888.00 2023-07-29 19:42:25.000 210 21634.71 322.71 42681.30 47839.53 2023-07-29 19:42:26.000 210 21634.72 322.72 42681.34 88888.00 2023-07-29 19:42:27.000 210 21634.73 322.74 42681.39 88888.00 2023-07-29 19:42:28.000 210 21634.73 322.72 42681.41 88888.00 2023-07-29 19:42:29.000 210 21634.74 322.66 42681.41 88888.00 2023-07-29 19:42:30.000 210 21634.71 322.63 42681.39 99999.00 2023-07-29 19:42:31.000 210 21634.65 322.67 42681.37 99999.00 2023-07-29 19:42:32.000 210 21634.65 322.72 42681.36 99999.00 2023-07-29 19:42:33.000 210 21634.72 322.72 42681.39 99999.00 2023-07-29 19:42:34.000 210 21634.75 322.72 42681.43 99999.00 2023-07-29 19:42:35.000 210 21634.71 322.74 42681.39 47839.45 2023-07-29 19:42:36.000 210 21634.69 322.77 42681.32 88888.00 2023-07-29 19:42:37.000 210 21634.72 322.80 42681.32 88888.00 2023-07-29 19:42:38.000 210 21634.77 322.81 42681.36 88888.00 2023-07-29 19:42:39.000 210 21634.81 322.81 42681.38 88888.00 2023-07-29 19:42:40.000 210 21634.81 322.81 42681.39 47840.40 2023-07-29 19:42:41.000 210 21634.79 322.76 42681.37 88888.00 2023-07-29 19:42:42.000 210 21634.78 322.70 42681.34 88888.00 2023-07-29 19:42:43.000 210 21634.76 322.73 42681.32 88888.00 2023-07-29 19:42:44.000 210 21634.76 322.78 42681.33 88888.00 2023-07-29 19:42:45.000 210 21634.80 322.79 42681.34 47839.50 2023-07-29 19:42:46.000 210 21634.81 322.74 42681.31 88888.00 2023-07-29 19:42:47.000 210 21634.75 322.70 42681.27 88888.00 2023-07-29 19:42:48.000 210 21634.73 322.74 42681.26 88888.00 2023-07-29 19:42:49.000 210 21634.77 322.80 42681.27 88888.00 2023-07-29 19:42:50.000 210 21634.79 322.83 42681.30 47839.48 2023-07-29 19:42:51.000 210 21634.76 322.82 42681.31 88888.00 2023-07-29 19:42:52.000 210 21634.74 322.79 42681.32 88888.00 2023-07-29 19:42:53.000 210 21634.74 322.77 42681.35 88888.00 2023-07-29 19:42:54.000 210 21634.80 322.76 42681.42 88888.00 2023-07-29 19:42:55.000 210 21634.83 322.76 42681.46 99999.00 2023-07-29 19:42:56.000 210 21634.80 322.79 42681.43 99999.00 2023-07-29 19:42:57.000 210 21634.78 322.80 42681.46 99999.00 2023-07-29 19:42:58.000 210 21634.80 322.78 42681.51 99999.00 2023-07-29 19:42:59.000 210 21634.83 322.73 42681.50 99999.00 2023-07-29 19:43:00.000 210 21634.84 322.69 42681.44 47839.83 2023-07-29 19:43:01.000 210 21634.84 322.70 42681.46 88888.00 2023-07-29 19:43:02.000 210 21634.85 322.73 42681.49 88888.00 2023-07-29 19:43:03.000 210 21634.85 322.74 42681.45 88888.00 2023-07-29 19:43:04.000 210 21634.85 322.72 42681.39 88888.00 2023-07-29 19:43:05.000 210 21634.90 322.70 42681.39 47839.49 2023-07-29 19:43:06.000 210 21634.94 322.72 42681.38 88888.00 2023-07-29 19:43:07.000 210 21634.91 322.76 42681.34 88888.00 2023-07-29 19:43:08.000 210 21634.86 322.79 42681.32 88888.00 2023-07-29 19:43:09.000 210 21634.86 322.79 42681.31 88888.00 2023-07-29 19:43:10.000 210 21634.89 322.75 42681.31 47839.53 2023-07-29 19:43:11.000 210 21634.90 322.71 42681.33 88888.00 2023-07-29 19:43:12.000 210 21634.87 322.71 42681.37 88888.00 2023-07-29 19:43:13.000 210 21634.85 322.77 42681.40 88888.00 2023-07-29 19:43:14.000 210 21634.87 322.78 42681.40 88888.00 2023-07-29 19:43:15.000 210 21634.91 322.74 42681.39 47839.48 2023-07-29 19:43:16.000 210 21634.95 322.74 42681.37 88888.00 2023-07-29 19:43:17.000 210 21634.99 322.83 42681.35 88888.00 2023-07-29 19:43:18.000 210 21635.02 322.90 42681.35 88888.00 2023-07-29 19:43:19.000 210 21635.00 322.85 42681.34 88888.00 2023-07-29 19:43:20.000 210 21634.94 322.77 42681.31 99999.00 2023-07-29 19:43:21.000 210 21634.91 322.74 42681.28 99999.00 2023-07-29 19:43:22.000 210 21634.92 322.75 42681.30 99999.00 2023-07-29 19:43:23.000 210 21634.94 322.77 42681.34 99999.00 2023-07-29 19:43:24.000 210 21634.99 322.76 42681.36 99999.00 2023-07-29 19:43:25.000 210 21635.01 322.77 42681.37 47839.62 2023-07-29 19:43:26.000 210 21635.04 322.81 42681.36 88888.00 2023-07-29 19:43:27.000 210 21635.10 322.84 42681.31 88888.00 2023-07-29 19:43:28.000 210 21635.15 322.83 42681.27 88888.00 2023-07-29 19:43:29.000 210 21635.16 322.82 42681.29 88888.00 2023-07-29 19:43:30.000 210 21635.13 322.82 42681.34 47839.60 2023-07-29 19:43:31.000 210 21635.08 322.84 42681.37 88888.00 2023-07-29 19:43:32.000 210 21635.04 322.87 42681.36 88888.00 2023-07-29 19:43:33.000 210 21635.05 322.87 42681.34 88888.00 2023-07-29 19:43:34.000 210 21635.10 322.85 42681.31 88888.00 2023-07-29 19:43:35.000 210 21635.11 322.83 42681.29 47839.67 2023-07-29 19:43:36.000 210 21635.04 322.80 42681.27 88888.00 2023-07-29 19:43:37.000 210 21634.98 322.75 42681.26 88888.00 2023-07-29 19:43:38.000 210 21634.98 322.72 42681.30 88888.00 2023-07-29 19:43:39.000 210 21635.02 322.73 42681.34 88888.00 2023-07-29 19:43:40.000 210 21635.07 322.75 42681.36 99999.00 2023-07-29 19:43:41.000 210 21635.10 322.76 42681.34 99999.00 2023-07-29 19:43:42.000 210 21635.09 322.74 42681.29 99999.00 2023-07-29 19:43:43.000 210 21635.07 322.72 42681.27 99999.00 2023-07-29 19:43:44.000 210 21635.08 322.76 42681.29 99999.00 2023-07-29 19:43:45.000 210 21635.07 322.84 42681.31 47839.66 2023-07-29 19:43:46.000 210 21635.06 322.89 42681.34 88888.00 2023-07-29 19:43:47.000 210 21635.07 322.92 42681.40 88888.00 2023-07-29 19:43:48.000 210 21635.08 322.90 42681.44 88888.00 2023-07-29 19:43:49.000 210 21635.04 322.87 42681.43 88888.00 2023-07-29 19:43:50.000 210 21634.97 322.88 42681.37 99999.00 2023-07-29 19:43:51.000 210 21634.99 322.91 42681.33 99999.00 2023-07-29 19:43:52.000 210 21635.07 322.91 42681.36 99999.00 2023-07-29 19:43:53.000 210 21635.07 322.87 42681.40 99999.00 2023-07-29 19:43:54.000 210 21634.99 322.83 42681.42 99999.00 2023-07-29 19:43:55.000 210 21634.97 322.81 42681.40 99999.00 2023-07-29 19:43:56.000 210 21635.03 322.82 42681.38 99999.00 2023-07-29 19:43:57.000 210 21635.09 322.84 42681.41 99999.00 2023-07-29 19:43:58.000 210 21635.09 322.84 42681.48 99999.00 2023-07-29 19:43:59.000 210 21635.12 322.84 42681.46 99999.00 2023-07-29 19:44:00.000 210 21635.16 322.84 42681.37 47839.65 2023-07-29 19:44:01.000 210 21635.13 322.86 42681.29 88888.00 2023-07-29 19:44:02.000 210 21635.07 322.87 42681.30 88888.00 2023-07-29 19:44:03.000 210 21635.04 322.86 42681.36 88888.00 2023-07-29 19:44:04.000 210 21635.04 322.85 42681.41 88888.00 2023-07-29 19:44:05.000 210 21635.06 322.84 42681.46 99999.00 2023-07-29 19:44:06.000 210 21635.07 322.82 42681.44 99999.00 2023-07-29 19:44:07.000 210 21635.09 322.79 42681.39 99999.00 2023-07-29 19:44:08.000 210 21635.09 322.80 42681.36 99999.00 2023-07-29 19:44:09.000 210 21635.07 322.86 42681.36 99999.00 2023-07-29 19:44:10.000 210 21635.03 322.88 42681.36 99999.00 2023-07-29 19:44:11.000 210 21635.02 322.85 42681.36 99999.00 2023-07-29 19:44:12.000 210 21635.08 322.81 42681.38 99999.00 2023-07-29 19:44:13.000 210 21635.13 322.82 42681.41 99999.00 2023-07-29 19:44:14.000 210 21635.15 322.85 42681.41 99999.00 2023-07-29 19:44:15.000 210 21635.17 322.82 42681.46 47839.82 2023-07-29 19:44:16.000 210 21635.15 322.75 42681.49 88888.00 2023-07-29 19:44:17.000 210 21635.11 322.72 42681.46 88888.00 2023-07-29 19:44:18.000 210 21635.13 322.77 42681.45 88888.00 2023-07-29 19:44:19.000 210 21635.17 322.86 42681.49 88888.00 2023-07-29 19:44:20.000 210 21635.17 322.88 42681.50 47839.82 2023-07-29 19:44:21.000 210 21635.17 322.86 42681.51 88888.00 2023-07-29 19:44:22.000 210 21635.18 322.88 42681.55 88888.00 2023-07-29 19:44:23.000 210 21635.16 322.92 42681.60 88888.00 2023-07-29 19:44:24.000 210 21635.14 322.92 42681.64 88888.00 2023-07-29 19:44:25.000 210 21635.16 322.87 42681.63 99999.00 2023-07-29 19:44:26.000 210 21635.16 322.84 42681.57 99999.00 2023-07-29 19:44:27.000 210 21635.11 322.86 42681.52 99999.00 2023-07-29 19:44:28.000 210 21635.06 322.87 42681.51 99999.00 2023-07-29 19:44:29.000 210 21635.03 322.86 42681.50 99999.00 2023-07-29 19:44:30.000 210 21635.03 322.85 42681.45 47839.70 2023-07-29 19:44:31.000 210 21635.06 322.81 42681.40 88888.00 2023-07-29 19:44:32.000 210 21635.12 322.77 42681.37 88888.00 2023-07-29 19:44:33.000 210 21635.18 322.80 42681.39 88888.00 2023-07-29 19:44:34.000 210 21635.18 322.85 42681.46 88888.00 2023-07-29 19:44:35.000 210 21635.12 322.85 42681.52 47839.71 2023-07-29 19:44:36.000 210 21635.06 322.85 42681.53 88888.00 2023-07-29 19:44:37.000 210 21635.00 322.88 42681.51 88888.00 2023-07-29 19:44:38.000 210 21634.97 322.89 42681.47 88888.00 2023-07-29 19:44:39.000 210 21634.99 322.92 42681.44 88888.00 2023-07-29 19:44:40.000 210 21635.02 322.93 42681.46 47839.78 2023-07-29 19:44:41.000 210 21635.04 322.87 42681.48 88888.00 2023-07-29 19:44:42.000 210 21635.06 322.83 42681.49 88888.00 2023-07-29 19:44:43.000 210 21635.06 322.85 42681.50 88888.00 2023-07-29 19:44:44.000 210 21635.07 322.89 42681.51 88888.00 2023-07-29 19:44:45.000 210 21635.08 322.94 42681.53 99999.00 2023-07-29 19:44:46.000 210 21635.09 322.97 42681.52 99999.00 2023-07-29 19:44:47.000 210 21635.08 322.96 42681.47 99999.00 2023-07-29 19:44:48.000 210 21635.06 322.93 42681.44 99999.00 2023-07-29 19:44:49.000 210 21635.05 322.92 42681.48 99999.00 2023-07-29 19:44:50.000 210 21635.03 322.98 42681.52 47839.82 2023-07-29 19:44:51.000 210 21635.02 323.05 42681.50 88888.00 2023-07-29 19:44:52.000 210 21635.04 323.05 42681.47 88888.00 2023-07-29 19:44:53.000 210 21635.10 322.99 42681.48 88888.00 2023-07-29 19:44:54.000 210 21635.15 322.95 42681.50 88888.00 2023-07-29 19:44:55.000 210 21635.15 322.98 42681.53 47840.19 2023-07-29 19:44:56.000 210 21635.14 323.04 42681.53 88888.00 2023-07-29 19:44:57.000 210 21635.13 323.11 42681.52 88888.00 2023-07-29 19:44:58.000 210 21635.08 323.12 42681.52 88888.00 2023-07-29 19:44:59.000 210 21635.01 323.09 42681.53 88888.00 2023-07-29 19:45:00.000 210 21634.99 323.06 42681.54 47839.91 2023-07-29 19:45:01.000 210 21635.03 323.05 42681.52 88888.00 2023-07-29 19:45:02.000 210 21635.10 323.01 42681.53 88888.00 2023-07-29 19:45:03.000 210 21635.10 322.99 42681.55 88888.00 2023-07-29 19:45:04.000 210 21635.08 322.99 42681.55 88888.00 2023-07-29 19:45:05.000 210 21635.10 322.97 42681.56 47839.77 2023-07-29 19:45:06.000 210 21635.14 322.94 42681.58 88888.00 2023-07-29 19:45:07.000 210 21635.13 322.93 42681.56 88888.00 2023-07-29 19:45:08.000 210 21635.07 322.94 42681.51 88888.00 2023-07-29 19:45:09.000 210 21635.02 322.95 42681.52 88888.00 2023-07-29 19:45:10.000 210 21635.06 322.97 42681.56 99999.00 2023-07-29 19:45:11.000 210 21635.09 322.96 42681.54 99999.00 2023-07-29 19:45:12.000 210 21635.06 322.96 42681.52 99999.00 2023-07-29 19:45:13.000 210 21635.02 323.00 42681.53 99999.00 2023-07-29 19:45:14.000 210 21635.00 323.02 42681.54 99999.00 2023-07-29 19:45:15.000 210 21634.97 323.01 42681.56 47839.72 2023-07-29 19:45:16.000 210 21634.96 323.00 42681.60 88888.00 2023-07-29 19:45:17.000 210 21635.00 322.99 42681.60 88888.00 2023-07-29 19:45:18.000 210 21635.04 322.97 42681.56 88888.00 2023-07-29 19:45:19.000 210 21635.05 322.97 42681.54 88888.00 2023-07-29 19:45:20.000 210 21635.02 323.01 42681.55 47840.56 2023-07-29 19:45:21.000 210 21634.98 323.05 42681.55 88888.00 2023-07-29 19:45:22.000 210 21634.99 323.08 42681.57 88888.00 2023-07-29 19:45:23.000 210 21635.02 323.05 42681.63 88888.00 2023-07-29 19:45:24.000 210 21635.02 323.01 42681.69 88888.00 2023-07-29 19:45:25.000 210 21634.98 323.01 42681.69 47839.78 2023-07-29 19:45:26.000 210 21634.98 323.03 42681.67 88888.00 2023-07-29 19:45:27.000 210 21635.03 323.04 42681.64 88888.00 2023-07-29 19:45:28.000 210 21635.03 323.04 42681.61 88888.00 2023-07-29 19:45:29.000 210 21634.95 323.06 42681.61 88888.00 2023-07-29 19:45:30.000 210 21634.91 323.08 42681.62 99999.00 2023-07-29 19:45:31.000 210 21634.93 323.10 42681.64 99999.00 2023-07-29 19:45:32.000 210 21634.93 323.12 42681.66 99999.00 2023-07-29 19:45:33.000 210 21634.88 323.12 42681.66 99999.00 2023-07-29 19:45:34.000 210 21634.82 323.12 42681.64 99999.00 2023-07-29 19:45:35.000 210 21634.81 323.12 42681.62 99999.00 2023-07-29 19:45:36.000 210 21634.84 323.13 42681.66 99999.00 2023-07-29 19:45:37.000 210 21634.86 323.15 42681.68 99999.00 2023-07-29 19:45:38.000 210 21634.89 323.16 42681.66 99999.00 2023-07-29 19:45:39.000 210 21634.89 323.15 42681.68 99999.00 2023-07-29 19:45:40.000 210 21634.88 323.14 42681.72 47840.16 2023-07-29 19:45:41.000 210 21634.88 323.15 42681.75 88888.00 2023-07-29 19:45:42.000 210 21634.90 323.16 42681.75 88888.00 2023-07-29 19:45:43.000 210 21634.90 323.14 42681.72 88888.00 2023-07-29 19:45:44.000 210 21634.88 323.13 42681.70 88888.00 2023-07-29 19:45:45.000 210 21634.84 323.14 42681.73 47839.89 2023-07-29 19:45:46.000 210 21634.80 323.17 42681.74 88888.00 2023-07-29 19:45:47.000 210 21634.76 323.20 42681.70 88888.00 2023-07-29 19:45:48.000 210 21634.73 323.24 42681.68 88888.00 2023-07-29 19:45:49.000 210 21634.72 323.21 42681.69 88888.00 2023-07-29 19:45:50.000 210 21634.74 323.15 42681.72 47839.95 2023-07-29 19:45:51.000 210 21634.78 323.12 42681.76 88888.00 2023-07-29 19:45:52.000 210 21634.80 323.16 42681.79 88888.00 2023-07-29 19:45:53.000 210 21634.78 323.19 42681.78 88888.00 2023-07-29 19:45:54.000 210 21634.75 323.18 42681.78 88888.00 2023-07-29 19:45:55.000 210 21634.73 323.20 42681.79 99999.00 2023-07-29 19:45:56.000 210 21634.75 323.23 42681.78 99999.00 2023-07-29 19:45:57.000 210 21634.77 323.22 42681.76 99999.00 2023-07-29 19:45:58.000 210 21634.76 323.20 42681.76 99999.00 2023-07-29 19:45:59.000 210 21634.72 323.22 42681.74 99999.00 2023-07-29 19:46:00.000 210 21634.71 323.25 42681.74 99999.00 2023-07-29 19:46:01.000 210 21634.69 323.24 42681.76 99999.00 2023-07-29 19:46:02.000 210 21634.67 323.23 42681.77 99999.00 2023-07-29 19:46:03.000 210 21634.68 323.26 42681.78 99999.00 2023-07-29 19:46:04.000 210 21634.69 323.32 42681.79 99999.00 2023-07-29 19:46:05.000 210 21634.69 323.33 42681.80 47840.00 2023-07-29 19:46:06.000 210 21634.70 323.31 42681.82 88888.00 2023-07-29 19:46:07.000 210 21634.74 323.33 42681.87 88888.00 2023-07-29 19:46:08.000 210 21634.73 323.39 42681.87 88888.00 2023-07-29 19:46:09.000 210 21634.68 323.42 42681.87 88888.00 2023-07-29 19:46:10.000 210 21634.66 323.42 42681.89 47839.91 2023-07-29 19:46:11.000 210 21634.67 323.40 42681.90 88888.00 2023-07-29 19:46:12.000 210 21634.68 323.36 42681.90 88888.00 2023-07-29 19:46:13.000 210 21634.67 323.35 42681.90 88888.00 2023-07-29 19:46:14.000 210 21634.65 323.38 42681.88 88888.00 2023-07-29 19:46:15.000 210 21634.63 323.42 42681.86 47839.93 2023-07-29 19:46:16.000 210 21634.65 323.44 42681.86 88888.00 2023-07-29 19:46:17.000 210 21634.69 323.44 42681.88 88888.00 2023-07-29 19:46:18.000 210 21634.72 323.45 42681.90 88888.00 2023-07-29 19:46:19.000 210 21634.68 323.45 42681.91 88888.00 2023-07-29 19:46:20.000 210 21634.63 323.38 42681.90 47839.83 2023-07-29 19:46:21.000 210 21634.62 323.28 42681.89 88888.00 2023-07-29 19:46:22.000 210 21634.62 323.27 42681.88 88888.00 2023-07-29 19:46:23.000 210 21634.59 323.33 42681.87 88888.00 2023-07-29 19:46:24.000 210 21634.56 323.38 42681.88 88888.00 2023-07-29 19:46:25.000 210 21634.53 323.36 42681.90 47839.97 2023-07-29 19:46:26.000 210 21634.52 323.31 42681.89 88888.00 2023-07-29 19:46:27.000 210 21634.53 323.30 42681.91 88888.00 2023-07-29 19:46:28.000 210 21634.56 323.33 42681.96 88888.00 2023-07-29 19:46:29.000 210 21634.59 323.36 42681.98 88888.00 2023-07-29 19:46:30.000 210 21634.59 323.38 42681.93 47840.02 2023-07-29 19:46:31.000 210 21634.55 323.39 42681.87 88888.00 2023-07-29 19:46:32.000 210 21634.57 323.41 42681.88 88888.00 2023-07-29 19:46:33.000 210 21634.65 323.45 42681.94 88888.00 2023-07-29 19:46:34.000 210 21634.65 323.45 42681.93 88888.00 2023-07-29 19:46:35.000 210 21634.57 323.44 42681.86 47839.93 2023-07-29 19:46:36.000 210 21634.52 323.46 42681.84 88888.00 2023-07-29 19:46:37.000 210 21634.55 323.49 42681.82 88888.00 2023-07-29 19:46:38.000 210 21634.58 323.50 42681.82 88888.00 2023-07-29 19:46:39.000 210 21634.58 323.48 42681.85 88888.00 2023-07-29 19:46:40.000 210 21634.59 323.44 42681.89 47839.90 2023-07-29 19:46:41.000 210 21634.60 323.43 42681.90 88888.00 2023-07-29 19:46:42.000 210 21634.61 323.44 42681.88 88888.00 2023-07-29 19:46:43.000 210 21634.63 323.44 42681.88 88888.00 2023-07-29 19:46:44.000 210 21634.64 323.46 42681.89 88888.00 2023-07-29 19:46:45.000 210 21634.62 323.51 42681.89 47840.06 2023-07-29 19:46:46.000 210 21634.60 323.52 42681.84 88888.00 2023-07-29 19:46:47.000 210 21634.61 323.48 42681.85 88888.00 2023-07-29 19:46:48.000 210 21634.64 323.44 42681.90 88888.00 2023-07-29 19:46:49.000 210 21634.64 323.40 42681.92 88888.00 2023-07-29 19:46:50.000 210 21634.64 323.37 42681.89 99999.00 2023-07-29 19:46:51.000 210 21634.65 323.36 42681.86 99999.00 2023-07-29 19:46:52.000 210 21634.64 323.37 42681.85 99999.00 2023-07-29 19:46:53.000 210 21634.63 323.38 42681.86 99999.00 2023-07-29 19:46:54.000 210 21634.65 323.43 42681.86 99999.00 2023-07-29 19:46:55.000 210 21634.67 323.50 42681.89 47840.04 2023-07-29 19:46:56.000 210 21634.69 323.54 42681.93 88888.00 2023-07-29 19:46:57.000 210 21634.66 323.50 42681.90 88888.00 2023-07-29 19:46:58.000 210 21634.61 323.45 42681.89 88888.00 2023-07-29 19:46:59.000 210 21634.62 323.44 42681.94 88888.00 2023-07-29 19:47:00.000 210 21634.63 323.45 42681.98 47839.92 2023-07-29 19:47:01.000 210 21634.60 323.43 42682.00 88888.00 2023-07-29 19:47:02.000 210 21634.60 323.44 42682.00 88888.00 2023-07-29 19:47:03.000 210 21634.59 323.44 42681.98 88888.00 2023-07-29 19:47:04.000 210 21634.59 323.44 42681.93 88888.00 2023-07-29 19:47:05.000 210 21634.62 323.45 42681.89 99999.00 2023-07-29 19:47:06.000 210 21634.62 323.43 42681.93 99999.00 2023-07-29 19:47:07.000 210 21634.60 323.38 42681.98 99999.00 2023-07-29 19:47:08.000 210 21634.58 323.38 42681.98 99999.00 2023-07-29 19:47:09.000 210 21634.58 323.40 42681.94 99999.00 2023-07-29 19:47:10.000 210 21634.56 323.41 42681.91 47840.01 2023-07-29 19:47:11.000 210 21634.52 323.43 42681.90 88888.00 2023-07-29 19:47:12.000 210 21634.48 323.45 42681.89 88888.00 2023-07-29 19:47:13.000 210 21634.50 323.46 42681.88 88888.00 2023-07-29 19:47:14.000 210 21634.50 323.40 42681.91 88888.00 2023-07-29 19:47:15.000 210 21634.45 323.31 42681.94 47840.75 2023-07-29 19:47:16.000 210 21634.44 323.29 42681.89 88888.00 2023-07-29 19:47:17.000 210 21634.47 323.32 42681.82 88888.00 2023-07-29 19:47:18.000 210 21634.50 323.36 42681.83 88888.00 2023-07-29 19:47:19.000 210 21634.53 323.40 42681.89 88888.00 2023-07-29 19:47:20.000 210 21634.56 323.42 42681.93 47840.04 2023-07-29 19:47:21.000 210 21634.56 323.41 42681.96 88888.00 2023-07-29 19:47:22.000 210 21634.52 323.39 42681.94 88888.00 2023-07-29 19:47:23.000 210 21634.51 323.39 42681.88 88888.00 2023-07-29 19:47:24.000 210 21634.53 323.42 42681.83 88888.00 2023-07-29 19:47:25.000 210 21634.53 323.44 42681.84 99999.00 2023-07-29 19:47:26.000 210 21634.56 323.43 42681.91 99999.00 2023-07-29 19:47:27.000 210 21634.66 323.42 42681.96 99999.00 2023-07-29 19:47:28.000 210 21634.73 323.42 42681.96 99999.00 2023-07-29 19:47:29.000 210 21634.73 323.41 42681.95 99999.00 2023-07-29 19:47:30.000 210 21634.70 323.37 42681.96 47839.99 2023-07-29 19:47:31.000 210 21634.67 323.35 42681.94 88888.00 2023-07-29 19:47:32.000 210 21634.64 323.39 42681.87 88888.00 2023-07-29 19:47:33.000 210 21634.62 323.42 42681.82 88888.00 2023-07-29 19:47:34.000 210 21634.63 323.42 42681.83 88888.00 2023-07-29 19:47:35.000 210 21634.67 323.43 42681.86 47840.60 2023-07-29 19:47:36.000 210 21634.69 323.42 42681.88 88888.00 2023-07-29 19:47:37.000 210 21634.67 323.40 42681.89 88888.00 2023-07-29 19:47:38.000 210 21634.66 323.43 42681.91 88888.00 2023-07-29 19:47:39.000 210 21634.69 323.48 42681.94 88888.00 2023-07-29 19:47:40.000 210 21634.71 323.46 42681.94 47839.98 2023-07-29 19:47:41.000 210 21634.70 323.40 42681.91 88888.00 2023-07-29 19:47:42.000 210 21634.67 323.42 42681.87 88888.00 2023-07-29 19:47:43.000 210 21634.67 323.51 42681.85 88888.00 2023-07-29 19:47:44.000 210 21634.70 323.56 42681.86 88888.00 2023-07-29 19:47:45.000 210 21634.69 323.55 42681.87 47840.01 2023-07-29 19:47:46.000 210 21634.66 323.51 42681.87 88888.00 2023-07-29 19:47:47.000 210 21634.66 323.46 42681.83 88888.00 2023-07-29 19:47:48.000 210 21634.67 323.39 42681.80 88888.00 2023-07-29 19:47:49.000 210 21634.67 323.34 42681.81 88888.00 2023-07-29 19:47:50.000 210 21634.69 323.36 42681.83 99999.00 2023-07-29 19:47:51.000 210 21634.78 323.41 42681.87 99999.00 2023-07-29 19:47:52.000 210 21634.88 323.42 42681.87 99999.00 2023-07-29 19:47:53.000 210 21634.88 323.36 42681.81 99999.00 2023-07-29 19:47:54.000 210 21634.83 323.31 42681.77 99999.00 2023-07-29 19:47:55.000 210 21634.81 323.31 42681.80 99999.00 2023-07-29 19:47:56.000 210 21634.79 323.32 42681.82 99999.00 2023-07-29 19:47:57.000 210 21634.78 323.34 42681.82 99999.00 2023-07-29 19:47:58.000 210 21634.78 323.40 42681.84 99999.00 2023-07-29 19:47:59.000 210 21634.78 323.46 42681.86 99999.00 2023-07-29 19:48:00.000 210 21634.80 323.47 42681.87 47840.78 2023-07-29 19:48:01.000 210 21634.85 323.46 42681.89 88888.00 2023-07-29 19:48:02.000 210 21634.88 323.43 42681.92 88888.00 2023-07-29 19:48:03.000 210 21634.85 323.38 42681.90 88888.00 2023-07-29 19:48:04.000 210 21634.81 323.38 42681.86 88888.00 2023-07-29 19:48:05.000 210 21634.83 323.45 42681.83 47840.00 2023-07-29 19:48:06.000 210 21634.88 323.51 42681.82 88888.00 2023-07-29 19:48:07.000 210 21634.89 323.52 42681.79 88888.00 2023-07-29 19:48:08.000 210 21634.90 323.48 42681.79 88888.00 2023-07-29 19:48:09.000 210 21634.91 323.43 42681.83 88888.00 2023-07-29 19:48:10.000 210 21634.93 323.39 42681.88 99999.00 2023-07-29 19:48:11.000 210 21634.94 323.39 42681.89 99999.00 2023-07-29 19:48:12.000 210 21634.92 323.37 42681.86 99999.00 2023-07-29 19:48:13.000 210 21634.90 323.32 42681.80 99999.00 2023-07-29 19:48:14.000 210 21634.90 323.31 42681.79 99999.00 2023-07-29 19:48:15.000 210 21634.92 323.35 42681.85 47839.95 2023-07-29 19:48:16.000 210 21634.99 323.39 42681.92 88888.00 2023-07-29 19:48:17.000 210 21635.10 323.42 42681.93 88888.00 2023-07-29 19:48:18.000 210 21635.12 323.42 42681.87 88888.00 2023-07-29 19:48:19.000 210 21635.08 323.42 42681.83 88888.00 2023-07-29 19:48:20.000 210 21635.05 323.40 42681.83 47840.29 2023-07-29 19:48:21.000 210 21635.08 323.35 42681.86 88888.00 2023-07-29 19:48:22.000 210 21635.11 323.34 42681.87 88888.00 2023-07-29 19:48:23.000 210 21635.11 323.40 42681.86 88888.00 2023-07-29 19:48:24.000 210 21635.09 323.46 42681.83 88888.00 2023-07-29 19:48:25.000 210 21635.06 323.45 42681.81 47840.09 2023-07-29 19:48:26.000 210 21635.06 323.43 42681.81 88888.00 2023-07-29 19:48:27.000 210 21635.10 323.43 42681.81 88888.00 2023-07-29 19:48:28.000 210 21635.13 323.43 42681.80 88888.00 2023-07-29 19:48:29.000 210 21635.10 323.41 42681.79 88888.00 2023-07-29 19:48:30.000 210 21635.07 323.38 42681.83 47840.02 2023-07-29 19:48:31.000 210 21635.06 323.38 42681.89 88888.00 2023-07-29 19:48:32.000 210 21635.03 323.36 42681.89 88888.00 2023-07-29 19:48:33.000 210 21634.99 323.32 42681.87 88888.00 2023-07-29 19:48:34.000 210 21634.99 323.34 42681.87 88888.00 2023-07-29 19:48:35.000 210 21635.02 323.38 42681.84 47840.08 2023-07-29 19:48:36.000 210 21635.02 323.39 42681.80 88888.00 2023-07-29 19:48:37.000 210 21635.03 323.35 42681.82 88888.00 2023-07-29 19:48:38.000 210 21635.07 323.35 42681.86 88888.00 2023-07-29 19:48:39.000 210 21635.08 323.38 42681.86 88888.00 2023-07-29 19:48:40.000 210 21635.07 323.40 42681.82 47840.08 2023-07-29 19:48:41.000 210 21635.10 323.39 42681.82 88888.00 2023-07-29 19:48:42.000 210 21635.12 323.38 42681.83 88888.00 2023-07-29 19:48:43.000 210 21635.09 323.35 42681.81 88888.00 2023-07-29 19:48:44.000 210 21635.03 323.28 42681.78 88888.00 2023-07-29 19:48:45.000 210 21635.04 323.27 42681.77 47840.10 2023-07-29 19:48:46.000 210 21635.11 323.31 42681.77 88888.00 2023-07-29 19:48:47.000 210 21635.17 323.32 42681.79 88888.00 2023-07-29 19:48:48.000 210 21635.20 323.32 42681.82 88888.00 2023-07-29 19:48:49.000 210 21635.21 323.31 42681.82 88888.00 2023-07-29 19:48:50.000 210 21635.24 323.26 42681.83 47840.05 2023-07-29 19:48:51.000 210 21635.24 323.22 42681.84 88888.00 2023-07-29 19:48:52.000 210 21635.21 323.27 42681.82 88888.00 2023-07-29 19:48:53.000 210 21635.21 323.33 42681.80 88888.00 2023-07-29 19:48:54.000 210 21635.22 323.32 42681.79 88888.00 2023-07-29 19:48:55.000 210 21635.19 323.27 42681.79 47840.14 2023-07-29 19:48:56.000 210 21635.19 323.25 42681.76 88888.00 2023-07-29 19:48:57.000 210 21635.24 323.27 42681.75 88888.00 2023-07-29 19:48:58.000 210 21635.29 323.28 42681.77 88888.00 2023-07-29 19:48:59.000 210 21635.33 323.27 42681.77 88888.00 2023-07-29 19:49:00.000 210 21635.36 323.30 42681.74 47840.09 2023-07-29 19:49:01.000 210 21635.35 323.34 42681.72 88888.00 2023-07-29 19:49:02.000 210 21635.33 323.33 42681.69 88888.00 2023-07-29 19:49:03.000 210 21635.32 323.31 42681.69 88888.00 2023-07-29 19:49:04.000 210 21635.32 323.29 42681.67 88888.00 2023-07-29 19:49:05.000 210 21635.32 323.28 42681.62 99999.00 2023-07-29 19:49:06.000 210 21635.36 323.31 42681.63 99999.00 2023-07-29 19:49:07.000 210 21635.42 323.36 42681.68 99999.00 2023-07-29 19:49:08.000 210 21635.42 323.39 42681.68 99999.00 2023-07-29 19:49:09.000 210 21635.39 323.35 42681.66 99999.00 2023-07-29 19:49:10.000 210 21635.43 323.31 42681.70 47840.78 2023-07-29 19:49:11.000 210 21635.50 323.31 42681.73 88888.00 2023-07-29 19:49:12.000 210 21635.51 323.30 42681.69 88888.00 2023-07-29 19:49:13.000 210 21635.45 323.21 42681.64 88888.00 2023-07-29 19:49:14.000 210 21635.42 323.19 42681.65 88888.00 2023-07-29 19:49:15.000 210 21635.44 323.24 42681.66 47840.20 2023-07-29 19:49:16.000 210 21635.49 323.28 42681.63 88888.00 2023-07-29 19:49:17.000 210 21635.53 323.28 42681.57 88888.00 2023-07-29 19:49:18.000 210 21635.51 323.29 42681.57 88888.00 2023-07-29 19:49:19.000 210 21635.48 323.33 42681.68 88888.00 2023-07-29 19:49:20.000 210 21635.51 323.35 42681.78 47840.01 2023-07-29 19:49:21.000 210 21635.54 323.31 42681.76 88888.00 2023-07-29 19:49:22.000 210 21635.53 323.21 42681.68 88888.00 2023-07-29 19:49:23.000 210 21635.50 323.13 42681.62 88888.00 2023-07-29 19:49:24.000 210 21635.50 323.10 42681.61 88888.00 2023-07-29 19:49:25.000 210 21635.49 323.12 42681.63 99999.00 2023-07-29 19:49:26.000 210 21635.48 323.14 42681.63 99999.00 2023-07-29 19:49:27.000 210 21635.50 323.16 42681.59 99999.00 2023-07-29 19:49:28.000 210 21635.54 323.20 42681.54 99999.00 2023-07-29 19:49:29.000 210 21635.52 323.20 42681.50 99999.00 2023-07-29 19:49:30.000 210 21635.44 323.15 42681.47 47840.73 2023-07-29 19:49:31.000 210 21635.40 323.17 42681.47 88888.00 2023-07-29 19:49:32.000 210 21635.45 323.26 42681.50 88888.00 2023-07-29 19:49:33.000 210 21635.51 323.31 42681.53 88888.00 2023-07-29 19:49:34.000 210 21635.54 323.31 42681.56 88888.00 2023-07-29 19:49:35.000 210 21635.56 323.31 42681.56 47840.20 2023-07-29 19:49:36.000 210 21635.56 323.32 42681.52 88888.00 2023-07-29 19:49:37.000 210 21635.54 323.31 42681.50 88888.00 2023-07-29 19:49:38.000 210 21635.53 323.31 42681.51 88888.00 2023-07-29 19:49:39.000 210 21635.54 323.31 42681.55 88888.00 2023-07-29 19:49:40.000 210 21635.56 323.28 42681.56 99999.00 2023-07-29 19:49:41.000 210 21635.59 323.25 42681.55 99999.00 2023-07-29 19:49:42.000 210 21635.62 323.26 42681.54 99999.00 2023-07-29 19:49:43.000 210 21635.61 323.27 42681.54 99999.00 2023-07-29 19:49:44.000 210 21635.60 323.27 42681.54 99999.00 2023-07-29 19:49:45.000 210 21635.60 323.26 42681.57 99999.00 2023-07-29 19:49:46.000 210 21635.62 323.24 42681.58 99999.00 2023-07-29 19:49:47.000 210 21635.63 323.19 42681.54 99999.00 2023-07-29 19:49:48.000 210 21635.65 323.16 42681.51 99999.00 2023-07-29 19:49:49.000 210 21635.66 323.17 42681.50 99999.00 2023-07-29 19:49:50.000 210 21635.66 323.21 42681.46 47840.29 2023-07-29 19:49:51.000 210 21635.69 323.22 42681.46 88888.00 2023-07-29 19:49:52.000 210 21635.78 323.26 42681.51 88888.00 2023-07-29 19:49:53.000 210 21635.83 323.31 42681.57 88888.00 2023-07-29 19:49:54.000 210 21635.78 323.28 42681.55 88888.00 2023-07-29 19:49:55.000 210 21635.75 323.21 42681.49 47840.84 2023-07-29 19:49:56.000 210 21635.77 323.21 42681.46 88888.00 2023-07-29 19:49:57.000 210 21635.80 323.27 42681.46 88888.00 2023-07-29 19:49:58.000 210 21635.80 323.28 42681.45 88888.00 2023-07-29 19:49:59.000 210 21635.76 323.27 42681.47 88888.00 2023-07-29 19:50:00.000 210 21635.75 323.28 42681.53 47840.19 2023-07-29 19:50:01.000 210 21635.81 323.29 42681.57 88888.00 2023-07-29 19:50:02.000 210 21635.86 323.28 42681.56 88888.00 2023-07-29 19:50:03.000 210 21635.82 323.26 42681.48 88888.00 2023-07-29 19:50:04.000 210 21635.76 323.25 42681.39 88888.00 2023-07-29 19:50:05.000 210 21635.80 323.26 42681.36 47840.36 2023-07-29 19:50:06.000 210 21635.90 323.27 42681.43 88888.00 2023-07-29 19:50:07.000 210 21635.95 323.29 42681.50 88888.00 2023-07-29 19:50:08.000 210 21635.92 323.30 42681.55 88888.00 2023-07-29 19:50:09.000 210 21635.90 323.30 42681.52 88888.00 2023-07-29 19:50:10.000 210 21635.88 323.30 42681.50 99999.00 2023-07-29 19:50:11.000 210 21635.91 323.28 42681.54 99999.00 2023-07-29 19:50:12.000 210 21635.96 323.25 42681.57 99999.00 2023-07-29 19:50:13.000 210 21635.99 323.22 42681.54 99999.00 2023-07-29 19:50:14.000 210 21636.02 323.20 42681.48 99999.00 2023-07-29 19:50:15.000 210 21636.07 323.21 42681.49 47840.41 2023-07-29 19:50:16.000 210 21636.10 323.21 42681.54 88888.00 2023-07-29 19:50:17.000 210 21636.10 323.17 42681.51 88888.00 2023-07-29 19:50:18.000 210 21636.07 323.14 42681.45 88888.00 2023-07-29 19:50:19.000 210 21636.05 323.17 42681.43 88888.00 2023-07-29 19:50:20.000 210 21636.06 323.21 42681.48 47840.14 2023-07-29 19:50:21.000 210 21636.10 323.25 42681.55 88888.00 2023-07-29 19:50:22.000 210 21636.14 323.25 42681.53 88888.00 2023-07-29 19:50:23.000 210 21636.13 323.20 42681.41 88888.00 2023-07-29 19:50:24.000 210 21636.09 323.19 42681.34 88888.00 2023-07-29 19:50:25.000 210 21636.06 323.23 42681.34 47840.31 2023-07-29 19:50:26.000 210 21636.06 323.26 42681.39 88888.00 2023-07-29 19:50:27.000 210 21636.10 323.27 42681.47 88888.00 2023-07-29 19:50:28.000 210 21636.12 323.27 42681.50 88888.00 2023-07-29 19:50:29.000 210 21636.11 323.24 42681.48 88888.00 2023-07-29 19:50:30.000 210 21636.12 323.19 42681.46 47840.24 2023-07-29 19:50:31.000 210 21636.11 323.13 42681.45 88888.00 2023-07-29 19:50:32.000 210 21636.09 323.12 42681.44 88888.00 2023-07-29 19:50:33.000 210 21636.11 323.13 42681.44 88888.00 2023-07-29 19:50:34.000 210 21636.16 323.13 42681.38 88888.00 2023-07-29 19:50:35.000 210 21636.19 323.15 42681.34 99999.00 2023-07-29 19:50:36.000 210 21636.23 323.19 42681.39 99999.00 2023-07-29 19:50:37.000 210 21636.25 323.18 42681.46 99999.00 2023-07-29 19:50:38.000 210 21636.23 323.13 42681.46 99999.00 2023-07-29 19:50:39.000 210 21636.19 323.09 42681.43 99999.00 2023-07-29 19:50:40.000 210 21636.16 323.07 42681.43 47840.34 2023-07-29 19:50:41.000 210 21636.19 323.08 42681.44 88888.00 2023-07-29 19:50:42.000 210 21636.28 323.11 42681.41 88888.00 2023-07-29 19:50:43.000 210 21636.35 323.12 42681.36 88888.00 2023-07-29 19:50:44.000 210 21636.35 323.12 42681.34 88888.00 2023-07-29 19:50:45.000 210 21636.30 323.13 42681.31 47840.32 2023-07-29 19:50:46.000 210 21636.30 323.18 42681.29 88888.00 2023-07-29 19:50:47.000 210 21636.33 323.23 42681.31 88888.00 2023-07-29 19:50:48.000 210 21636.32 323.21 42681.33 88888.00 2023-07-29 19:50:49.000 210 21636.33 323.19 42681.34 88888.00 2023-07-29 19:50:50.000 210 21636.37 323.23 42681.37 47840.52 2023-07-29 19:50:51.000 210 21636.40 323.27 42681.38 88888.00 2023-07-29 19:50:52.000 210 21636.40 323.26 42681.37 88888.00 2023-07-29 19:50:53.000 210 21636.38 323.21 42681.35 88888.00 2023-07-29 19:50:54.000 210 21636.37 323.19 42681.36 88888.00 2023-07-29 19:50:55.000 210 21636.39 323.19 42681.41 99999.00 2023-07-29 19:50:56.000 210 21636.41 323.22 42681.45 99999.00 2023-07-29 19:50:57.000 210 21636.41 323.24 42681.45 99999.00 2023-07-29 19:50:58.000 210 21636.42 323.20 42681.39 99999.00 2023-07-29 19:50:59.000 210 21636.47 323.16 42681.34 99999.00 2023-07-29 19:51:00.000 210 21636.50 323.19 42681.32 47840.51 2023-07-29 19:51:01.000 210 21636.48 323.26 42681.31 88888.00 2023-07-29 19:51:02.000 210 21636.49 323.26 42681.31 88888.00 2023-07-29 19:51:03.000 210 21636.55 323.19 42681.30 88888.00 2023-07-29 19:51:04.000 210 21636.53 323.13 42681.28 88888.00 2023-07-29 19:51:05.000 210 21636.46 323.14 42681.31 47840.48 2023-07-29 19:51:06.000 210 21636.43 323.18 42681.38 88888.00 2023-07-29 19:51:07.000 210 21636.48 323.18 42681.44 88888.00 2023-07-29 19:51:08.000 210 21636.52 323.14 42681.41 88888.00 2023-07-29 19:51:09.000 210 21636.54 323.14 42681.33 88888.00 2023-07-29 19:51:10.000 210 21636.56 323.18 42681.31 47840.37 2023-07-29 19:51:11.000 210 21636.56 323.22 42681.34 88888.00 2023-07-29 19:51:12.000 210 21636.55 323.21 42681.36 88888.00 2023-07-29 19:51:13.000 210 21636.54 323.18 42681.33 88888.00 2023-07-29 19:51:14.000 210 21636.53 323.15 42681.32 88888.00 2023-07-29 19:51:15.000 210 21636.53 323.13 42681.31 99999.00 2023-07-29 19:51:16.000 210 21636.57 323.10 42681.29 99999.00 2023-07-29 19:51:17.000 210 21636.59 323.12 42681.28 99999.00 2023-07-29 19:51:18.000 210 21636.57 323.16 42681.32 99999.00 2023-07-29 19:51:19.000 210 21636.55 323.23 42681.34 99999.00 2023-07-29 19:51:20.000 210 21636.57 323.28 42681.29 99999.00 2023-07-29 19:51:21.000 210 21636.60 323.24 42681.22 99999.00 2023-07-29 19:51:22.000 210 21636.62 323.17 42681.22 99999.00 2023-07-29 19:51:23.000 210 21636.67 323.16 42681.27 99999.00 2023-07-29 19:51:24.000 210 21636.71 323.17 42681.30 99999.00 2023-07-29 19:51:25.000 210 21636.70 323.18 42681.32 47840.48 2023-07-29 19:51:26.000 210 21636.70 323.16 42681.34 88888.00 2023-07-29 19:51:27.000 210 21636.72 323.16 42681.34 88888.00 2023-07-29 19:51:28.000 210 21636.74 323.16 42681.32 88888.00 2023-07-29 19:51:29.000 210 21636.74 323.12 42681.30 88888.00 2023-07-29 19:51:30.000 210 21636.73 323.09 42681.29 47840.47 2023-07-29 19:51:31.000 210 21636.70 323.09 42681.27 88888.00 2023-07-29 19:51:32.000 210 21636.67 323.11 42681.27 88888.00 2023-07-29 19:51:33.000 210 21636.67 323.11 42681.28 88888.00 2023-07-29 19:51:34.000 210 21636.69 323.13 42681.29 88888.00 2023-07-29 19:51:35.000 210 21636.68 323.13 42681.28 47840.39 2023-07-29 19:51:36.000 210 21636.67 323.12 42681.27 88888.00 2023-07-29 19:51:37.000 210 21636.65 323.15 42681.31 88888.00 2023-07-29 19:51:38.000 210 21636.65 323.21 42681.39 88888.00 2023-07-29 19:51:39.000 210 21636.68 323.20 42681.45 88888.00 2023-07-29 19:51:40.000 210 21636.71 323.14 42681.45 99999.00 2023-07-29 19:51:41.000 210 21636.71 323.08 42681.40 99999.00 2023-07-29 19:51:42.000 210 21636.70 323.05 42681.38 99999.00 2023-07-29 19:51:43.000 210 21636.69 323.04 42681.41 99999.00 2023-07-29 19:51:44.000 210 21636.68 323.06 42681.43 99999.00 2023-07-29 19:51:45.000 210 21636.68 323.10 42681.37 99999.00 2023-07-29 19:51:46.000 210 21636.65 323.12 42681.29 99999.00 2023-07-29 19:51:47.000 210 21636.60 323.17 42681.32 99999.00 2023-07-29 19:51:48.000 210 21636.59 323.22 42681.36 99999.00 2023-07-29 19:51:49.000 210 21636.60 323.17 42681.33 99999.00 2023-07-29 19:51:50.000 210 21636.59 323.08 42681.30 47840.39 2023-07-29 19:51:51.000 210 21636.60 323.07 42681.34 88888.00 2023-07-29 19:51:52.000 210 21636.63 323.11 42681.38 88888.00 2023-07-29 19:51:53.000 210 21636.66 323.14 42681.38 88888.00 2023-07-29 19:51:54.000 210 21636.65 323.16 42681.38 88888.00 2023-07-29 19:51:55.000 210 21636.64 323.18 42681.39 47840.49 2023-07-29 19:51:56.000 210 21636.67 323.15 42681.43 88888.00 2023-07-29 19:51:57.000 210 21636.67 323.10 42681.39 88888.00 2023-07-29 19:51:58.000 210 21636.65 323.08 42681.33 88888.00 2023-07-29 19:51:59.000 210 21636.65 323.12 42681.34 88888.00 2023-07-29 19:52:00.000 210 21636.66 323.13 42681.38 99999.00 2023-07-29 19:52:01.000 210 21636.68 323.09 42681.37 99999.00 2023-07-29 19:52:02.000 210 21636.72 323.06 42681.37 99999.00 2023-07-29 19:52:03.000 210 21636.77 323.07 42681.39 99999.00 2023-07-29 19:52:04.000 210 21636.77 323.07 42681.39 99999.00 2023-07-29 19:52:05.000 210 21636.78 323.05 42681.39 99999.00 2023-07-29 19:52:06.000 210 21636.78 323.04 42681.39 99999.00 2023-07-29 19:52:07.000 210 21636.76 323.06 42681.39 99999.00 2023-07-29 19:52:08.000 210 21636.74 323.11 42681.39 99999.00 2023-07-29 19:52:09.000 210 21636.72 323.18 42681.39 99999.00 2023-07-29 19:52:10.000 210 21636.72 323.20 42681.36 47840.49 2023-07-29 19:52:11.000 210 21636.75 323.18 42681.32 88888.00 2023-07-29 19:52:12.000 210 21636.74 323.15 42681.29 88888.00 2023-07-29 19:52:13.000 210 21636.69 323.10 42681.27 88888.00 2023-07-29 19:52:14.000 210 21636.66 323.07 42681.24 88888.00 2023-07-29 19:52:15.000 210 21636.69 323.08 42681.24 47840.42 2023-07-29 19:52:16.000 210 21636.72 323.13 42681.27 88888.00 2023-07-29 19:52:17.000 210 21636.73 323.19 42681.28 88888.00 2023-07-29 19:52:18.000 210 21636.75 323.21 42681.29 88888.00 2023-07-29 19:52:19.000 210 21636.76 323.17 42681.29 88888.00 2023-07-29 19:52:20.000 210 21636.73 323.15 42681.31 47840.53 2023-07-29 19:52:21.000 210 21636.70 323.14 42681.31 88888.00 2023-07-29 19:52:22.000 210 21636.73 323.15 42681.29 88888.00 2023-07-29 19:52:23.000 210 21636.77 323.18 42681.30 88888.00 2023-07-29 19:52:24.000 210 21636.77 323.21 42681.31 88888.00 2023-07-29 19:52:25.000 210 21636.76 323.22 42681.32 99999.00 2023-07-29 19:52:26.000 210 21636.77 323.21 42681.31 99999.00 2023-07-29 19:52:27.000 210 21636.78 323.19 42681.33 99999.00 2023-07-29 19:52:28.000 210 21636.79 323.15 42681.38 99999.00 2023-07-29 19:52:29.000 210 21636.80 323.10 42681.42 99999.00 2023-07-29 19:52:30.000 210 21636.79 323.10 42681.42 99999.00 2023-07-29 19:52:31.000 210 21636.79 323.13 42681.40 99999.00 2023-07-29 19:52:32.000 210 21636.82 323.14 42681.39 99999.00 2023-07-29 19:52:33.000 210 21636.85 323.13 42681.39 99999.00 2023-07-29 19:52:34.000 210 21636.84 323.12 42681.39 99999.00 2023-07-29 19:52:35.000 210 21636.77 323.11 42681.37 47840.53 2023-07-29 19:52:36.000 210 21636.74 323.12 42681.38 88888.00 2023-07-29 19:52:37.000 210 21636.77 323.15 42681.39 88888.00 2023-07-29 19:52:38.000 210 21636.79 323.17 42681.40 88888.00 2023-07-29 19:52:39.000 210 21636.79 323.15 42681.40 88888.00 2023-07-29 19:52:40.000 210 21636.77 323.11 42681.41 47840.41 2023-07-29 19:52:41.000 210 21636.77 323.07 42681.43 88888.00 2023-07-29 19:52:42.000 210 21636.81 323.06 42681.40 88888.00 2023-07-29 19:52:43.000 210 21636.88 323.05 42681.34 88888.00 2023-07-29 19:52:44.000 210 21636.89 323.06 42681.32 88888.00 2023-07-29 19:52:45.000 210 21636.84 323.06 42681.37 99999.00 2023-07-29 19:52:46.000 210 21636.81 323.01 42681.39 99999.00 2023-07-29 19:52:47.000 210 21636.80 322.96 42681.38 99999.00 2023-07-29 19:52:48.000 210 21636.79 322.94 42681.36 99999.00 2023-07-29 19:52:49.000 210 21636.78 322.93 42681.34 99999.00 2023-07-29 19:52:50.000 210 21636.81 322.97 42681.34 47840.53 2023-07-29 19:52:51.000 210 21636.85 323.05 42681.36 88888.00 2023-07-29 19:52:52.000 210 21636.87 323.09 42681.40 88888.00 2023-07-29 19:52:53.000 210 21636.82 323.07 42681.38 88888.00 2023-07-29 19:52:54.000 210 21636.75 323.06 42681.32 88888.00 2023-07-29 19:52:55.000 210 21636.74 323.08 42681.31 47840.62 2023-07-29 19:52:56.000 210 21636.81 323.07 42681.36 88888.00 2023-07-29 19:52:57.000 210 21636.85 323.06 42681.39 88888.00 2023-07-29 19:52:58.000 210 21636.83 323.08 42681.38 88888.00 2023-07-29 19:52:59.000 210 21636.81 323.11 42681.37 88888.00 2023-07-29 19:53:00.000 210 21636.84 323.12 42681.36 47840.54 2023-07-29 19:53:01.000 210 21636.84 323.12 42681.36 88888.00 2023-07-29 19:53:02.000 210 21636.81 323.11 42681.35 88888.00 2023-07-29 19:53:03.000 210 21636.79 323.10 42681.34 88888.00 2023-07-29 19:53:04.000 210 21636.79 323.09 42681.37 88888.00 2023-07-29 19:53:05.000 210 21636.78 323.08 42681.43 47840.47 2023-07-29 19:53:06.000 210 21636.76 323.04 42681.45 88888.00 2023-07-29 19:53:07.000 210 21636.76 323.02 42681.43 88888.00 2023-07-29 19:53:08.000 210 21636.75 323.02 42681.41 88888.00 2023-07-29 19:53:09.000 210 21636.74 323.02 42681.41 88888.00 2023-07-29 19:53:10.000 210 21636.73 323.01 42681.43 47840.51 2023-07-29 19:53:11.000 210 21636.75 323.00 42681.44 88888.00 2023-07-29 19:53:12.000 210 21636.81 323.02 42681.48 88888.00 2023-07-29 19:53:13.000 210 21636.85 323.05 42681.51 88888.00 2023-07-29 19:53:14.000 210 21636.86 323.02 42681.54 88888.00 2023-07-29 19:53:15.000 210 21636.87 323.00 42681.54 99999.00 2023-07-29 19:53:16.000 210 21636.88 323.01 42681.53 99999.00 2023-07-29 19:53:17.000 210 21636.88 323.02 42681.54 99999.00 2023-07-29 19:53:18.000 210 21636.90 323.02 42681.56 99999.00 2023-07-29 19:53:19.000 210 21636.91 323.06 42681.57 99999.00 2023-07-29 19:53:20.000 210 21636.85 323.10 42681.56 47840.64 2023-07-29 19:53:21.000 210 21636.78 323.08 42681.50 88888.00 2023-07-29 19:53:22.000 210 21636.74 323.05 42681.45 88888.00 2023-07-29 19:53:23.000 210 21636.77 323.06 42681.45 88888.00 2023-07-29 19:53:24.000 210 21636.81 323.06 42681.47 88888.00 2023-07-29 19:53:25.000 210 21636.84 323.06 42681.48 47840.63 2023-07-29 19:53:26.000 210 21636.82 323.10 42681.46 88888.00 2023-07-29 19:53:27.000 210 21636.79 323.14 42681.44 88888.00 2023-07-29 19:53:28.000 210 21636.80 323.16 42681.46 88888.00 2023-07-29 19:53:29.000 210 21636.80 323.17 42681.48 88888.00 2023-07-29 19:53:30.000 210 21636.78 323.14 42681.47 47840.57 2023-07-29 19:53:31.000 210 21636.74 323.12 42681.46 88888.00 2023-07-29 19:53:32.000 210 21636.74 323.11 42681.48 88888.00 2023-07-29 19:53:33.000 210 21636.78 323.09 42681.50 88888.00 2023-07-29 19:53:34.000 210 21636.82 323.11 42681.51 88888.00 2023-07-29 19:53:35.000 210 21636.84 323.17 42681.55 99999.00 2023-07-29 19:53:36.000 210 21636.87 323.20 42681.59 99999.00 2023-07-29 19:53:37.000 210 21636.85 323.19 42681.58 99999.00 2023-07-29 19:53:38.000 210 21636.79 323.17 42681.57 99999.00 2023-07-29 19:53:39.000 210 21636.78 323.16 42681.53 99999.00 2023-07-29 19:53:40.000 210 21636.83 323.17 42681.48 99999.00 2023-07-29 19:53:41.000 210 21636.91 323.20 42681.48 99999.00 2023-07-29 19:53:42.000 210 21636.90 323.24 42681.49 99999.00 2023-07-29 19:53:43.000 210 21636.80 323.28 42681.46 99999.00 2023-07-29 19:53:44.000 210 21636.72 323.30 42681.46 99999.00 2023-07-29 19:53:45.000 210 21636.72 323.29 42681.49 47841.31 2023-07-29 19:53:46.000 210 21636.71 323.28 42681.52 88888.00 2023-07-29 19:53:47.000 210 21636.70 323.27 42681.53 88888.00 2023-07-29 19:53:48.000 210 21636.68 323.26 42681.52 88888.00 2023-07-29 19:53:49.000 210 21636.68 323.24 42681.52 88888.00 2023-07-29 19:53:50.000 210 21636.74 323.24 42681.55 47840.62 2023-07-29 19:53:51.000 210 21636.82 323.27 42681.60 88888.00 2023-07-29 19:53:52.000 210 21636.83 323.29 42681.61 88888.00 2023-07-29 19:53:53.000 210 21636.80 323.28 42681.61 88888.00 2023-07-29 19:53:54.000 210 21636.81 323.27 42681.67 88888.00 2023-07-29 19:53:55.000 210 21636.80 323.25 42681.74 47840.66 2023-07-29 19:53:56.000 210 21636.76 323.25 42681.71 88888.00 2023-07-29 19:53:57.000 210 21636.72 323.27 42681.62 88888.00 2023-07-29 19:53:58.000 210 21636.74 323.30 42681.57 88888.00 2023-07-29 19:53:59.000 210 21636.77 323.31 42681.55 88888.00 2023-07-29 19:54:00.000 210 21636.82 323.34 42681.57 47840.58 2023-07-29 19:54:01.000 210 21636.87 323.36 42681.61 88888.00 2023-07-29 19:54:02.000 210 21636.90 323.34 42681.61 88888.00 2023-07-29 19:54:03.000 210 21636.92 323.30 42681.60 88888.00 2023-07-29 19:54:04.000 210 21636.93 323.26 42681.61 88888.00 2023-07-29 19:54:05.000 210 21636.90 323.26 42681.59 47840.76 2023-07-29 19:54:06.000 210 21636.87 323.28 42681.57 88888.00 2023-07-29 19:54:07.000 210 21636.84 323.29 42681.57 88888.00 2023-07-29 19:54:08.000 210 21636.82 323.30 42681.57 88888.00 2023-07-29 19:54:09.000 210 21636.82 323.32 42681.60 88888.00 2023-07-29 19:54:10.000 210 21636.84 323.35 42681.62 47840.53 2023-07-29 19:54:11.000 210 21636.82 323.33 42681.62 88888.00 2023-07-29 19:54:12.000 210 21636.81 323.31 42681.62 88888.00 2023-07-29 19:54:13.000 210 21636.85 323.33 42681.62 88888.00 2023-07-29 19:54:14.000 210 21636.92 323.38 42681.60 88888.00 2023-07-29 19:54:15.000 210 21636.97 323.40 42681.60 47840.70 2023-07-29 19:54:16.000 210 21636.97 323.35 42681.64 88888.00 2023-07-29 19:54:17.000 210 21636.96 323.31 42681.69 88888.00 2023-07-29 19:54:18.000 210 21636.92 323.30 42681.69 88888.00 2023-07-29 19:54:19.000 210 21636.83 323.26 42681.63 88888.00 2023-07-29 19:54:20.000 210 21636.77 323.27 42681.57 99999.00 2023-07-29 19:54:21.000 210 21636.75 323.34 42681.57 99999.00 2023-07-29 19:54:22.000 210 21636.77 323.34 42681.61 99999.00 2023-07-29 19:54:23.000 210 21636.81 323.27 42681.63 99999.00 2023-07-29 19:54:24.000 210 21636.87 323.24 42681.64 99999.00 2023-07-29 19:54:25.000 210 21636.87 323.26 42681.62 99999.00 2023-07-29 19:54:26.000 210 21636.82 323.27 42681.59 99999.00 2023-07-29 19:54:27.000 210 21636.79 323.27 42681.59 99999.00 2023-07-29 19:54:28.000 210 21636.79 323.32 42681.62 99999.00 2023-07-29 19:54:29.000 210 21636.78 323.40 42681.61 99999.00 2023-07-29 19:54:30.000 210 21636.79 323.39 42681.59 47841.47 2023-07-29 19:54:31.000 210 21636.79 323.35 42681.57 88888.00 2023-07-29 19:54:32.000 210 21636.78 323.34 42681.57 88888.00 2023-07-29 19:54:33.000 210 21636.77 323.31 42681.57 88888.00 2023-07-29 19:54:34.000 210 21636.78 323.30 42681.59 88888.00 2023-07-29 19:54:35.000 210 21636.79 323.33 42681.60 47840.64 2023-07-29 19:54:36.000 210 21636.79 323.34 42681.62 88888.00 2023-07-29 19:54:37.000 210 21636.78 323.35 42681.63 88888.00 2023-07-29 19:54:38.000 210 21636.77 323.37 42681.61 88888.00 2023-07-29 19:54:39.000 210 21636.75 323.36 42681.60 88888.00 2023-07-29 19:54:40.000 210 21636.75 323.32 42681.62 47840.57 2023-07-29 19:54:41.000 210 21636.74 323.31 42681.66 88888.00 2023-07-29 19:54:42.000 210 21636.74 323.28 42681.71 88888.00 2023-07-29 19:54:43.000 210 21636.81 323.26 42681.73 88888.00 2023-07-29 19:54:44.000 210 21636.87 323.29 42681.70 88888.00 2023-07-29 19:54:45.000 210 21636.87 323.31 42681.66 99999.00 2023-07-29 19:54:46.000 210 21636.90 323.29 42681.69 99999.00 2023-07-29 19:54:47.000 210 21636.95 323.27 42681.72 99999.00 2023-07-29 19:54:48.000 210 21636.92 323.26 42681.69 99999.00 2023-07-29 19:54:49.000 210 21636.83 323.24 42681.64 99999.00 2023-07-29 19:54:50.000 210 21636.77 323.26 42681.63 47840.79 2023-07-29 19:54:51.000 210 21636.77 323.29 42681.66 88888.00 2023-07-29 19:54:52.000 210 21636.76 323.26 42681.68 88888.00 2023-07-29 19:54:53.000 210 21636.67 323.22 42681.70 88888.00 2023-07-29 19:54:54.000 210 21636.59 323.21 42681.72 88888.00 2023-07-29 19:54:55.000 210 21636.58 323.22 42681.69 47840.74 2023-07-29 19:54:56.000 210 21636.64 323.25 42681.65 88888.00 2023-07-29 19:54:57.000 210 21636.68 323.26 42681.67 88888.00 2023-07-29 19:54:58.000 210 21636.67 323.21 42681.71 88888.00 2023-07-29 19:54:59.000 210 21636.63 323.16 42681.72 88888.00 2023-07-29 19:55:00.000 210 21636.63 323.17 42681.72 47840.61 2023-07-29 19:55:01.000 210 21636.65 323.20 42681.71 88888.00 2023-07-29 19:55:02.000 210 21636.65 323.19 42681.69 88888.00 2023-07-29 19:55:03.000 210 21636.63 323.18 42681.73 88888.00 2023-07-29 19:55:04.000 210 21636.62 323.19 42681.80 88888.00 2023-07-29 19:55:05.000 210 21636.62 323.20 42681.83 99999.00 2023-07-29 19:55:06.000 210 21636.63 323.25 42681.82 99999.00 2023-07-29 19:55:07.000 210 21636.65 323.32 42681.78 99999.00 2023-07-29 19:55:08.000 210 21636.65 323.37 42681.75 99999.00 2023-07-29 19:55:09.000 210 21636.66 323.41 42681.73 99999.00 2023-07-29 19:55:10.000 210 21636.67 323.45 42681.76 47840.81 2023-07-29 19:55:11.000 210 21636.67 323.45 42681.79 88888.00 2023-07-29 19:55:12.000 210 21636.68 323.42 42681.80 88888.00 2023-07-29 19:55:13.000 210 21636.69 323.37 42681.79 88888.00 2023-07-29 19:55:14.000 210 21636.69 323.34 42681.77 88888.00 2023-07-29 19:55:15.000 210 21636.68 323.31 42681.79 47840.82 2023-07-29 19:55:16.000 210 21636.69 323.29 42681.82 88888.00 2023-07-29 19:55:17.000 210 21636.72 323.27 42681.79 88888.00 2023-07-29 19:55:18.000 210 21636.68 323.27 42681.73 88888.00 2023-07-29 19:55:19.000 210 21636.64 323.31 42681.73 88888.00 2023-07-29 19:55:20.000 210 21636.61 323.35 42681.76 47840.69 2023-07-29 19:55:21.000 210 21636.57 323.35 42681.75 88888.00 2023-07-29 19:55:22.000 210 21636.55 323.38 42681.73 88888.00 2023-07-29 19:55:23.000 210 21636.56 323.42 42681.73 88888.00 2023-07-29 19:55:24.000 210 21636.55 323.39 42681.73 88888.00 2023-07-29 19:55:25.000 210 21636.53 323.35 42681.77 47840.74 2023-07-29 19:55:26.000 210 21636.52 323.34 42681.78 88888.00 2023-07-29 19:55:27.000 210 21636.49 323.33 42681.77 88888.00 2023-07-29 19:55:28.000 210 21636.50 323.33 42681.82 88888.00 2023-07-29 19:55:29.000 210 21636.52 323.36 42681.90 88888.00 2023-07-29 19:55:30.000 210 21636.47 323.36 42681.89 47840.55 2023-07-29 19:55:31.000 210 21636.37 323.32 42681.86 88888.00 2023-07-29 19:55:32.000 210 21636.34 323.28 42681.89 88888.00 2023-07-29 19:55:33.000 210 21636.36 323.27 42681.93 88888.00 2023-07-29 19:55:34.000 210 21636.35 323.28 42681.92 88888.00 2023-07-29 19:55:35.000 210 21636.34 323.31 42681.94 47840.63 2023-07-29 19:55:36.000 210 21636.37 323.32 42681.96 88888.00 2023-07-29 19:55:37.000 210 21636.38 323.31 42681.96 88888.00 2023-07-29 19:55:38.000 210 21636.32 323.27 42681.96 88888.00 2023-07-29 19:55:39.000 210 21636.24 323.22 42681.97 88888.00 2023-07-29 19:55:40.000 210 21636.24 323.24 42682.00 47840.73 2023-07-29 19:55:41.000 210 21636.32 323.30 42682.02 88888.00 2023-07-29 19:55:42.000 210 21636.34 323.32 42681.99 88888.00 2023-07-29 19:55:43.000 210 21636.29 323.30 42681.95 88888.00 2023-07-29 19:55:44.000 210 21636.27 323.27 42681.95 88888.00 2023-07-29 19:55:45.000 210 21636.29 323.27 42681.96 47840.70 2023-07-29 19:55:46.000 210 21636.28 323.28 42681.95 88888.00 2023-07-29 19:55:47.000 210 21636.24 323.28 42681.96 88888.00 2023-07-29 19:55:48.000 210 21636.26 323.27 42682.00 88888.00 2023-07-29 19:55:49.000 210 21636.30 323.28 42682.05 88888.00 2023-07-29 19:55:50.000 210 21636.33 323.29 42682.06 47840.75 2023-07-29 19:55:51.000 210 21636.28 323.27 42682.05 88888.00 2023-07-29 19:55:52.000 210 21636.21 323.29 42682.07 88888.00 2023-07-29 19:55:53.000 210 21636.17 323.34 42682.09 88888.00 2023-07-29 19:55:54.000 210 21636.17 323.38 42682.11 88888.00 2023-07-29 19:55:55.000 210 21636.21 323.40 42682.12 47840.61 2023-07-29 19:55:56.000 210 21636.24 323.40 42682.11 88888.00 2023-07-29 19:55:57.000 210 21636.22 323.37 42682.05 88888.00 2023-07-29 19:55:58.000 210 21636.18 323.34 42681.98 88888.00 2023-07-29 19:55:59.000 210 21636.17 323.32 42681.96 88888.00 2023-07-29 19:56:00.000 210 21636.15 323.27 42681.99 47840.63 2023-07-29 19:56:01.000 210 21636.13 323.26 42682.07 88888.00 2023-07-29 19:56:02.000 210 21636.13 323.31 42682.11 88888.00 2023-07-29 19:56:03.000 210 21636.13 323.37 42682.08 88888.00 2023-07-29 19:56:04.000 210 21636.16 323.38 42682.06 88888.00 2023-07-29 19:56:05.000 210 21636.18 323.37 42682.04 47840.64 2023-07-29 19:56:06.000 210 21636.17 323.37 42682.06 88888.00 2023-07-29 19:56:07.000 210 21636.18 323.36 42682.10 88888.00 2023-07-29 19:56:08.000 210 21636.19 323.33 42682.12 88888.00 2023-07-29 19:56:09.000 210 21636.18 323.33 42682.09 88888.00 2023-07-29 19:56:10.000 210 21636.16 323.34 42682.07 47840.54 2023-07-29 19:56:11.000 210 21636.16 323.34 42682.11 88888.00 2023-07-29 19:56:12.000 210 21636.16 323.36 42682.18 88888.00 2023-07-29 19:56:13.000 210 21636.13 323.38 42682.19 88888.00 2023-07-29 19:56:14.000 210 21636.09 323.38 42682.16 88888.00 2023-07-29 19:56:15.000 210 21636.09 323.39 42682.13 47840.73 2023-07-29 19:56:16.000 210 21636.11 323.39 42682.14 88888.00 2023-07-29 19:56:17.000 210 21636.13 323.39 42682.16 88888.00 2023-07-29 19:56:18.000 210 21636.13 323.38 42682.14 88888.00 2023-07-29 19:56:19.000 210 21636.11 323.37 42682.12 88888.00 2023-07-29 19:56:20.000 210 21636.08 323.38 42682.13 99999.00 2023-07-29 19:56:21.000 210 21636.05 323.39 42682.17 99999.00 2023-07-29 19:56:22.000 210 21636.05 323.36 42682.18 99999.00 2023-07-29 19:56:23.000 210 21636.09 323.30 42682.18 99999.00 2023-07-29 19:56:24.000 210 21636.07 323.26 42682.18 99999.00 2023-07-29 19:56:25.000 210 21636.03 323.26 42682.19 47840.57 2023-07-29 19:56:26.000 210 21636.06 323.28 42682.19 88888.00 2023-07-29 19:56:27.000 210 21636.07 323.27 42682.17 88888.00 2023-07-29 19:56:28.000 210 21636.05 323.27 42682.15 88888.00 2023-07-29 19:56:29.000 210 21636.01 323.26 42682.14 88888.00 2023-07-29 19:56:30.000 210 21635.97 323.27 42682.14 47840.65 2023-07-29 19:56:31.000 210 21635.97 323.33 42682.16 88888.00 2023-07-29 19:56:32.000 210 21636.00 323.39 42682.15 88888.00 2023-07-29 19:56:33.000 210 21636.00 323.41 42682.11 88888.00 2023-07-29 19:56:34.000 210 21636.00 323.43 42682.08 88888.00 2023-07-29 19:56:35.000 210 21636.04 323.44 42682.10 99999.00 2023-07-29 19:56:36.000 210 21636.03 323.46 42682.12 99999.00 2023-07-29 19:56:37.000 210 21636.00 323.45 42682.16 99999.00 2023-07-29 19:56:38.000 210 21635.99 323.40 42682.20 99999.00 2023-07-29 19:56:39.000 210 21635.95 323.37 42682.20 99999.00 2023-07-29 19:56:40.000 210 21635.90 323.37 42682.15 47840.77 2023-07-29 19:56:41.000 210 21635.91 323.39 42682.10 88888.00 2023-07-29 19:56:42.000 210 21635.98 323.42 42682.10 88888.00 2023-07-29 19:56:43.000 210 21636.03 323.44 42682.14 88888.00 2023-07-29 19:56:44.000 210 21636.02 323.45 42682.16 88888.00 2023-07-29 19:56:45.000 210 21635.99 323.46 42682.18 47841.08 2023-07-29 19:56:46.000 210 21635.99 323.45 42682.18 88888.00 2023-07-29 19:56:47.000 210 21636.00 323.44 42682.17 88888.00 2023-07-29 19:56:48.000 210 21635.98 323.41 42682.14 88888.00 2023-07-29 19:56:49.000 210 21635.94 323.36 42682.13 88888.00 2023-07-29 19:56:50.000 210 21635.94 323.31 42682.14 47840.76 2023-07-29 19:56:51.000 210 21635.93 323.33 42682.17 88888.00 2023-07-29 19:56:52.000 210 21635.89 323.37 42682.16 88888.00 2023-07-29 19:56:53.000 210 21635.87 323.36 42682.15 88888.00 2023-07-29 19:56:54.000 210 21635.88 323.35 42682.17 88888.00 2023-07-29 19:56:55.000 210 21635.89 323.36 42682.22 47840.69 2023-07-29 19:56:56.000 210 21635.90 323.40 42682.24 88888.00 2023-07-29 19:56:57.000 210 21635.91 323.45 42682.23 88888.00 2023-07-29 19:56:58.000 210 21635.90 323.48 42682.28 88888.00 2023-07-29 19:56:59.000 210 21635.88 323.47 42682.31 88888.00 2023-07-29 19:57:00.000 210 21635.85 323.44 42682.27 47840.60 2023-07-29 19:57:01.000 210 21635.83 323.43 42682.23 88888.00 2023-07-29 19:57:02.000 210 21635.84 323.42 42682.23 88888.00 2023-07-29 19:57:03.000 210 21635.86 323.39 42682.22 88888.00 2023-07-29 19:57:04.000 210 21635.85 323.36 42682.18 88888.00 2023-07-29 19:57:05.000 210 21635.84 323.38 42682.19 99999.00 2023-07-29 19:57:06.000 210 21635.83 323.44 42682.22 99999.00 2023-07-29 19:57:07.000 210 21635.84 323.50 42682.23 99999.00 2023-07-29 19:57:08.000 210 21635.84 323.55 42682.26 99999.00 2023-07-29 19:57:09.000 210 21635.82 323.56 42682.31 99999.00 2023-07-29 19:57:10.000 210 21635.80 323.55 42682.35 47841.75 2023-07-29 19:57:11.000 210 21635.80 323.56 42682.38 88888.00 2023-07-29 19:57:12.000 210 21635.81 323.57 42682.40 88888.00 2023-07-29 19:57:13.000 210 21635.79 323.56 42682.39 88888.00 2023-07-29 19:57:14.000 210 21635.77 323.57 42682.33 88888.00 2023-07-29 19:57:15.000 210 21635.76 323.54 42682.28 47840.63 2023-07-29 19:57:16.000 210 21635.74 323.52 42682.31 88888.00 2023-07-29 19:57:17.000 210 21635.74 323.56 42682.34 88888.00 2023-07-29 19:57:18.000 210 21635.74 323.59 42682.33 88888.00 2023-07-29 19:57:19.000 210 21635.72 323.62 42682.31 88888.00 2023-07-29 19:57:20.000 210 21635.71 323.63 42682.32 99999.00 2023-07-29 19:57:21.000 210 21635.74 323.61 42682.36 99999.00 2023-07-29 19:57:22.000 210 21635.75 323.58 42682.37 99999.00 2023-07-29 19:57:23.000 210 21635.72 323.57 42682.35 99999.00 2023-07-29 19:57:24.000 210 21635.70 323.59 42682.34 99999.00 2023-07-29 19:57:25.000 210 21635.69 323.61 42682.31 47840.65 2023-07-29 19:57:26.000 210 21635.69 323.59 42682.29 88888.00 2023-07-29 19:57:27.000 210 21635.72 323.57 42682.34 88888.00 2023-07-29 19:57:28.000 210 21635.76 323.56 42682.43 88888.00 2023-07-29 19:57:29.000 210 21635.77 323.59 42682.46 88888.00 2023-07-29 19:57:30.000 210 21635.72 323.62 42682.41 47840.75 2023-07-29 19:57:31.000 210 21635.70 323.60 42682.34 88888.00 2023-07-29 19:57:32.000 210 21635.73 323.56 42682.32 88888.00 2023-07-29 19:57:33.000 210 21635.74 323.53 42682.34 88888.00 2023-07-29 19:57:34.000 210 21635.76 323.53 42682.34 88888.00 2023-07-29 19:57:35.000 210 21635.77 323.51 42682.34 47840.71 2023-07-29 19:57:36.000 210 21635.74 323.48 42682.33 88888.00 2023-07-29 19:57:37.000 210 21635.70 323.51 42682.34 88888.00 2023-07-29 19:57:38.000 210 21635.68 323.55 42682.36 88888.00 2023-07-29 19:57:39.000 210 21635.64 323.56 42682.34 88888.00 2023-07-29 19:57:40.000 210 21635.59 323.57 42682.31 47840.67 2023-07-29 19:57:41.000 210 21635.59 323.59 42682.31 88888.00 2023-07-29 19:57:42.000 210 21635.63 323.62 42682.33 88888.00 2023-07-29 19:57:43.000 210 21635.65 323.66 42682.34 88888.00 2023-07-29 19:57:44.000 210 21635.65 323.69 42682.35 88888.00 2023-07-29 19:57:45.000 210 21635.69 323.67 42682.34 47840.73 2023-07-29 19:57:46.000 210 21635.74 323.64 42682.30 88888.00 2023-07-29 19:57:47.000 210 21635.73 323.61 42682.27 88888.00 2023-07-29 19:57:48.000 210 21635.69 323.61 42682.30 88888.00 2023-07-29 19:57:49.000 210 21635.68 323.62 42682.31 88888.00 2023-07-29 19:57:50.000 210 21635.68 323.65 42682.31 47840.71 2023-07-29 19:57:51.000 210 21635.66 323.66 42682.32 88888.00 2023-07-29 19:57:52.000 210 21635.67 323.67 42682.35 88888.00 2023-07-29 19:57:53.000 210 21635.67 323.68 42682.37 88888.00 2023-07-29 19:57:54.000 210 21635.63 323.67 42682.38 88888.00 2023-07-29 19:57:55.000 210 21635.60 323.62 42682.40 47840.67 2023-07-29 19:57:56.000 210 21635.65 323.59 42682.43 88888.00 2023-07-29 19:57:57.000 210 21635.76 323.57 42682.43 88888.00 2023-07-29 19:57:58.000 210 21635.85 323.54 42682.40 88888.00 2023-07-29 19:57:59.000 210 21635.87 323.54 42682.38 88888.00 2023-07-29 19:58:00.000 210 21635.83 323.54 42682.37 47840.66 2023-07-29 19:58:01.000 210 21635.82 323.54 42682.37 88888.00 2023-07-29 19:58:02.000 210 21635.84 323.55 42682.37 88888.00 2023-07-29 19:58:03.000 210 21635.85 323.58 42682.37 88888.00 2023-07-29 19:58:04.000 210 21635.86 323.59 42682.36 88888.00 2023-07-29 19:58:05.000 210 21635.87 323.58 42682.34 47840.67 2023-07-29 19:58:06.000 210 21635.87 323.55 42682.34 88888.00 2023-07-29 19:58:07.000 210 21635.87 323.54 42682.34 88888.00 2023-07-29 19:58:08.000 210 21635.85 323.55 42682.38 88888.00 2023-07-29 19:58:09.000 210 21635.84 323.57 42682.40 88888.00 2023-07-29 19:58:10.000 210 21635.83 323.58 42682.38 47840.74 2023-07-29 19:58:11.000 210 21635.83 323.60 42682.35 88888.00 2023-07-29 19:58:12.000 210 21635.81 323.60 42682.34 88888.00 2023-07-29 19:58:13.000 210 21635.76 323.58 42682.34 88888.00 2023-07-29 19:58:14.000 210 21635.71 323.57 42682.34 88888.00 2023-07-29 19:58:15.000 210 21635.69 323.57 42682.34 47840.77 2023-07-29 19:58:16.000 210 21635.71 323.56 42682.36 88888.00 2023-07-29 19:58:17.000 210 21635.73 323.53 42682.37 88888.00 2023-07-29 19:58:18.000 210 21635.76 323.47 42682.35 88888.00 2023-07-29 19:58:19.000 210 21635.78 323.44 42682.34 88888.00 2023-07-29 19:58:20.000 210 21635.78 323.46 42682.34 47840.83 2023-07-29 19:58:21.000 210 21635.78 323.52 42682.38 88888.00 2023-07-29 19:58:22.000 210 21635.81 323.58 42682.41 88888.00 2023-07-29 19:58:23.000 210 21635.84 323.59 42682.41 88888.00 2023-07-29 19:58:24.000 210 21635.82 323.59 42682.37 88888.00 2023-07-29 19:58:25.000 210 21635.79 323.59 42682.33 47840.68 2023-07-29 19:58:26.000 210 21635.75 323.58 42682.32 88888.00 2023-07-29 19:58:27.000 210 21635.72 323.57 42682.34 88888.00 2023-07-29 19:58:28.000 210 21635.72 323.53 42682.37 88888.00 2023-07-29 19:58:29.000 210 21635.74 323.51 42682.38 88888.00 2023-07-29 19:58:30.000 210 21635.75 323.55 42682.36 47840.70 2023-07-29 19:58:31.000 210 21635.76 323.61 42682.34 88888.00 2023-07-29 19:58:32.000 210 21635.78 323.65 42682.33 88888.00 2023-07-29 19:58:33.000 210 21635.78 323.63 42682.32 88888.00 2023-07-29 19:58:34.000 210 21635.78 323.58 42682.31 88888.00 2023-07-29 19:58:35.000 210 21635.80 323.56 42682.31 99999.00 2023-07-29 19:58:36.000 210 21635.79 323.57 42682.30 99999.00 2023-07-29 19:58:37.000 210 21635.75 323.56 42682.27 99999.00 2023-07-29 19:58:38.000 210 21635.73 323.55 42682.25 99999.00 2023-07-29 19:58:39.000 210 21635.76 323.54 42682.25 99999.00 2023-07-29 19:58:40.000 210 21635.78 323.51 42682.26 47840.86 2023-07-29 19:58:41.000 210 21635.79 323.50 42682.29 88888.00 2023-07-29 19:58:42.000 210 21635.78 323.52 42682.32 88888.00 2023-07-29 19:58:43.000 210 21635.77 323.55 42682.32 88888.00 2023-07-29 19:58:44.000 210 21635.78 323.57 42682.33 88888.00 2023-07-29 19:58:45.000 210 21635.78 323.60 42682.34 47840.71 2023-07-29 19:58:46.000 210 21635.79 323.61 42682.34 88888.00 2023-07-29 19:58:47.000 210 21635.82 323.62 42682.38 88888.00 2023-07-29 19:58:48.000 210 21635.82 323.63 42682.43 88888.00 2023-07-29 19:58:49.000 210 21635.76 323.62 42682.44 88888.00 2023-07-29 19:58:50.000 210 21635.70 323.58 42682.42 47840.77 2023-07-29 19:58:51.000 210 21635.72 323.54 42682.37 88888.00 2023-07-29 19:58:52.000 210 21635.76 323.53 42682.31 88888.00 2023-07-29 19:58:53.000 210 21635.75 323.55 42682.29 88888.00 2023-07-29 19:58:54.000 210 21635.72 323.61 42682.32 88888.00 2023-07-29 19:58:55.000 210 21635.73 323.69 42682.36 47840.64 2023-07-29 19:58:56.000 210 21635.74 323.73 42682.34 88888.00 2023-07-29 19:58:57.000 210 21635.72 323.73 42682.30 88888.00 2023-07-29 19:58:58.000 210 21635.72 323.70 42682.27 88888.00 2023-07-29 19:58:59.000 210 21635.77 323.69 42682.28 88888.00 2023-07-29 19:59:00.000 210 21635.82 323.70 42682.29 47840.80 2023-07-29 19:59:01.000 210 21635.83 323.69 42682.27 88888.00 2023-07-29 19:59:02.000 210 21635.83 323.65 42682.23 88888.00 2023-07-29 19:59:03.000 210 21635.84 323.64 42682.23 88888.00 2023-07-29 19:59:04.000 210 21635.86 323.65 42682.27 88888.00 2023-07-29 19:59:05.000 210 21635.88 323.66 42682.28 47840.67 2023-07-29 19:59:06.000 210 21635.84 323.65 42682.27 88888.00 2023-07-29 19:59:07.000 210 21635.82 323.62 42682.24 88888.00 2023-07-29 19:59:08.000 210 21635.82 323.57 42682.23 88888.00 2023-07-29 19:59:09.000 210 21635.81 323.56 42682.25 88888.00 2023-07-29 19:59:10.000 210 21635.81 323.60 42682.28 47840.67 2023-07-29 19:59:11.000 210 21635.82 323.63 42682.31 88888.00 2023-07-29 19:59:12.000 210 21635.79 323.61 42682.29 88888.00 2023-07-29 19:59:13.000 210 21635.74 323.59 42682.23 88888.00 2023-07-29 19:59:14.000 210 21635.74 323.61 42682.22 88888.00 2023-07-29 19:59:15.000 210 21635.76 323.65 42682.21 47840.65 2023-07-29 19:59:16.000 210 21635.80 323.65 42682.18 88888.00 2023-07-29 19:59:17.000 210 21635.82 323.60 42682.15 88888.00 2023-07-29 19:59:18.000 210 21635.79 323.54 42682.18 88888.00 2023-07-29 19:59:19.000 210 21635.77 323.52 42682.21 88888.00 2023-07-29 19:59:20.000 210 21635.78 323.54 42682.23 47840.64 2023-07-29 19:59:21.000 210 21635.80 323.61 42682.25 88888.00 2023-07-29 19:59:22.000 210 21635.84 323.67 42682.27 88888.00 2023-07-29 19:59:23.000 210 21635.89 323.66 42682.27 88888.00 2023-07-29 19:59:24.000 210 21635.87 323.61 42682.24 88888.00 2023-07-29 19:59:25.000 210 21635.82 323.58 42682.18 47840.74 2023-07-29 19:59:26.000 210 21635.80 323.60 42682.16 88888.00 2023-07-29 19:59:27.000 210 21635.81 323.63 42682.17 88888.00 2023-07-29 19:59:28.000 210 21635.80 323.65 42682.18 88888.00 2023-07-29 19:59:29.000 210 21635.81 323.64 42682.21 88888.00 2023-07-29 19:59:30.000 210 21635.83 323.64 42682.25 47840.62 2023-07-29 19:59:31.000 210 21635.80 323.65 42682.27 88888.00 2023-07-29 19:59:32.000 210 21635.75 323.66 42682.24 88888.00 2023-07-29 19:59:33.000 210 21635.74 323.66 42682.20 88888.00 2023-07-29 19:59:34.000 210 21635.73 323.63 42682.18 88888.00 2023-07-29 19:59:35.000 210 21635.75 323.60 42682.19 47840.72 2023-07-29 19:59:36.000 210 21635.76 323.60 42682.19 88888.00 2023-07-29 19:59:37.000 210 21635.79 323.62 42682.21 88888.00 2023-07-29 19:59:38.000 210 21635.83 323.63 42682.27 88888.00 2023-07-29 19:59:39.000 210 21635.82 323.66 42682.30 88888.00 2023-07-29 19:59:40.000 210 21635.78 323.70 42682.30 47840.64 2023-07-29 19:59:41.000 210 21635.76 323.70 42682.27 88888.00 2023-07-29 19:59:42.000 210 21635.77 323.65 42682.21 88888.00 2023-07-29 19:59:43.000 210 21635.79 323.64 42682.18 88888.00 2023-07-29 19:59:44.000 210 21635.80 323.65 42682.21 88888.00 2023-07-29 19:59:45.000 210 21635.79 323.68 42682.23 99999.00 2023-07-29 19:59:46.000 210 21635.79 323.71 42682.21 99999.00 2023-07-29 19:59:47.000 210 21635.77 323.71 42682.19 99999.00 2023-07-29 19:59:48.000 210 21635.74 323.69 42682.19 99999.00 2023-07-29 19:59:49.000 210 21635.76 323.67 42682.21 99999.00 2023-07-29 19:59:50.000 210 21635.79 323.68 42682.22 47840.73 2023-07-29 19:59:51.000 210 21635.80 323.71 42682.21 88888.00 2023-07-29 19:59:52.000 210 21635.78 323.71 42682.19 88888.00 2023-07-29 19:59:53.000 210 21635.76 323.69 42682.21 88888.00 2023-07-29 19:59:54.000 210 21635.73 323.69 42682.22 88888.00 2023-07-29 19:59:55.000 210 21635.74 323.72 42682.21 47840.70 2023-07-29 19:59:56.000 210 21635.74 323.76 42682.21 88888.00 2023-07-29 19:59:57.000 210 21635.73 323.77 42682.23 88888.00 2023-07-29 19:59:58.000 210 21635.73 323.80 42682.25 88888.00 2023-07-29 19:59:59.000 210 21635.76 323.83 42682.29 88888.00 2023-07-29 20:00:00.000 210 21635.78 323.84 42682.31 47840.64 2023-07-29 20:00:01.000 210 21635.76 323.80 42682.32 88888.00 2023-07-29 20:00:02.000 210 21635.73 323.75 42682.32 88888.00 2023-07-29 20:00:03.000 210 21635.75 323.72 42682.28 88888.00 2023-07-29 20:00:04.000 210 21635.78 323.74 42682.24 88888.00 2023-07-29 20:00:05.000 210 21635.76 323.78 42682.24 99999.00 2023-07-29 20:00:06.000 210 21635.72 323.83 42682.27 99999.00 2023-07-29 20:00:07.000 210 21635.75 323.86 42682.24 99999.00 2023-07-29 20:00:08.000 210 21635.80 323.82 42682.19 99999.00 2023-07-29 20:00:09.000 210 21635.80 323.78 42682.21 99999.00 2023-07-29 20:00:10.000 210 21635.75 323.79 42682.28 47840.65 2023-07-29 20:00:11.000 210 21635.71 323.84 42682.33 88888.00 2023-07-29 20:00:12.000 210 21635.68 323.88 42682.31 88888.00 2023-07-29 20:00:13.000 210 21635.67 323.89 42682.26 88888.00 2023-07-29 20:00:14.000 210 21635.68 323.88 42682.23 88888.00 2023-07-29 20:00:15.000 210 21635.66 323.88 42682.23 47840.70 2023-07-29 20:00:16.000 210 21635.65 323.90 42682.23 88888.00 2023-07-29 20:00:17.000 210 21635.68 323.91 42682.25 88888.00 2023-07-29 20:00:18.000 210 21635.72 323.89 42682.24 88888.00 2023-07-29 20:00:19.000 210 21635.71 323.87 42682.22 88888.00 2023-07-29 20:00:20.000 210 21635.69 323.90 42682.27 47840.66 2023-07-29 20:00:21.000 210 21635.68 323.96 42682.31 88888.00 2023-07-29 20:00:22.000 210 21635.70 324.01 42682.31 88888.00 2023-07-29 20:00:23.000 210 21635.70 324.04 42682.29 88888.00 2023-07-29 20:00:24.000 210 21635.64 324.02 42682.25 88888.00 2023-07-29 20:00:25.000 210 21635.57 323.99 42682.22 99999.00 2023-07-29 20:00:26.000 210 21635.49 323.96 42682.21 99999.00 2023-07-29 20:00:27.000 210 21635.45 323.93 42682.20 99999.00 2023-07-29 20:00:28.000 210 21635.49 323.93 42682.21 99999.00 2023-07-29 20:00:29.000 210 21635.55 323.95 42682.24 99999.00 2023-07-29 20:00:30.000 210 21635.55 323.97 42682.27 99999.00 2023-07-29 20:00:31.000 210 21635.52 323.98 42682.32 99999.00 2023-07-29 20:00:32.000 210 21635.50 323.99 42682.38 99999.00 2023-07-29 20:00:33.000 210 21635.48 323.96 42682.40 99999.00 2023-07-29 20:00:34.000 210 21635.47 323.92 42682.35 99999.00 2023-07-29 20:00:35.000 210 21635.48 323.89 42682.34 47841.10 2023-07-29 20:00:36.000 210 21635.52 323.90 42682.40 88888.00 2023-07-29 20:00:37.000 210 21635.57 323.94 42682.47 88888.00 2023-07-29 20:00:38.000 210 21635.56 323.97 42682.45 88888.00 2023-07-29 20:00:39.000 210 21635.53 323.98 42682.36 88888.00 2023-07-29 20:00:40.000 210 21635.53 323.97 42682.29 47840.60 2023-07-29 20:00:41.000 210 21635.50 323.95 42682.25 88888.00 2023-07-29 20:00:42.000 210 21635.48 323.95 42682.25 88888.00 2023-07-29 20:00:43.000 210 21635.48 323.92 42682.26 88888.00 2023-07-29 20:00:44.000 210 21635.47 323.87 42682.24 88888.00 2023-07-29 20:00:45.000 210 21635.47 323.84 42682.23 47840.59 2023-07-29 20:00:46.000 210 21635.48 323.86 42682.24 88888.00 2023-07-29 20:00:47.000 210 21635.47 323.87 42682.22 88888.00 2023-07-29 20:00:48.000 210 21635.46 323.88 42682.23 88888.00 2023-07-29 20:00:49.000 210 21635.50 323.88 42682.32 88888.00 2023-07-29 20:00:50.000 210 21635.50 323.86 42682.38 99999.00 2023-07-29 20:00:51.000 210 21635.45 323.83 42682.38 99999.00 2023-07-29 20:00:52.000 210 21635.41 323.81 42682.30 99999.00 2023-07-29 20:00:53.000 210 21635.42 323.78 42682.22 99999.00 2023-07-29 20:00:54.000 210 21635.42 323.77 42682.21 99999.00 2023-07-29 20:00:55.000 210 21635.39 323.78 42682.23 47840.63 2023-07-29 20:00:56.000 210 21635.38 323.80 42682.25 88888.00 2023-07-29 20:00:57.000 210 21635.39 323.84 42682.27 88888.00 2023-07-29 20:00:58.000 210 21635.38 323.85 42682.26 88888.00 2023-07-29 20:00:59.000 210 21635.37 323.81 42682.24 88888.00 2023-07-29 20:01:00.000 210 21635.46 323.77 42682.28 47841.24 2023-07-29 20:01:01.000 210 21635.55 323.77 42682.29 88888.00 2023-07-29 20:01:02.000 210 21635.51 323.80 42682.24 88888.00 2023-07-29 20:01:03.000 210 21635.44 323.87 42682.24 88888.00 2023-07-29 20:01:04.000 210 21635.41 323.94 42682.29 88888.00 2023-07-29 20:01:05.000 210 21635.38 323.92 42682.29 47840.61 2023-07-29 20:01:06.000 210 21635.35 323.83 42682.28 88888.00 2023-07-29 20:01:07.000 210 21635.37 323.77 42682.29 88888.00 2023-07-29 20:01:08.000 210 21635.44 323.81 42682.30 88888.00 2023-07-29 20:01:09.000 210 21635.47 323.88 42682.27 88888.00 2023-07-29 20:01:10.000 210 21635.41 323.88 42682.21 47840.72 2023-07-29 20:01:11.000 210 21635.36 323.82 42682.21 88888.00 2023-07-29 20:01:12.000 210 21635.36 323.78 42682.24 88888.00 2023-07-29 20:01:13.000 210 21635.40 323.80 42682.27 88888.00 2023-07-29 20:01:14.000 210 21635.44 323.83 42682.28 88888.00 2023-07-29 20:01:15.000 210 21635.45 323.81 42682.27 99999.00 2023-07-29 20:01:16.000 210 21635.48 323.81 42682.25 99999.00 2023-07-29 20:01:17.000 210 21635.48 323.84 42682.21 99999.00 2023-07-29 20:01:18.000 210 21635.44 323.82 42682.19 99999.00 2023-07-29 20:01:19.000 210 21635.39 323.77 42682.23 99999.00 2023-07-29 20:01:20.000 210 21635.37 323.78 42682.27 47840.64 2023-07-29 20:01:21.000 210 21635.43 323.80 42682.26 88888.00 2023-07-29 20:01:22.000 210 21635.52 323.80 42682.20 88888.00 2023-07-29 20:01:23.000 210 21635.53 323.81 42682.18 88888.00 2023-07-29 20:01:24.000 210 21635.48 323.83 42682.20 88888.00 2023-07-29 20:01:25.000 210 21635.44 323.81 42682.21 47840.67 2023-07-29 20:01:26.000 210 21635.46 323.82 42682.22 88888.00 2023-07-29 20:01:27.000 210 21635.49 323.87 42682.20 88888.00 2023-07-29 20:01:28.000 210 21635.45 323.92 42682.17 88888.00 2023-07-29 20:01:29.000 210 21635.41 323.95 42682.18 88888.00 2023-07-29 20:01:30.000 210 21635.43 323.98 42682.20 47840.59 2023-07-29 20:01:31.000 210 21635.44 323.96 42682.23 88888.00 2023-07-29 20:01:32.000 210 21635.45 323.91 42682.24 88888.00 2023-07-29 20:01:33.000 210 21635.48 323.83 42682.22 88888.00 2023-07-29 20:01:34.000 210 21635.50 323.77 42682.18 88888.00 2023-07-29 20:01:35.000 210 21635.48 323.75 42682.15 99999.00 2023-07-29 20:01:36.000 210 21635.46 323.76 42682.16 99999.00 2023-07-29 20:01:37.000 210 21635.47 323.80 42682.16 99999.00 2023-07-29 20:01:38.000 210 21635.47 323.82 42682.14 99999.00 2023-07-29 20:01:39.000 210 21635.48 323.79 42682.09 99999.00 2023-07-29 20:01:40.000 210 21635.45 323.77 42682.06 47840.52 2023-07-29 20:01:41.000 210 21635.42 323.79 42682.08 88888.00 2023-07-29 20:01:42.000 210 21635.44 323.81 42682.16 88888.00 2023-07-29 20:01:43.000 210 21635.47 323.81 42682.21 88888.00 2023-07-29 20:01:44.000 210 21635.44 323.81 42682.21 88888.00 2023-07-29 20:01:45.000 210 21635.42 323.79 42682.19 47840.38 2023-07-29 20:01:46.000 210 21635.40 323.75 42682.17 88888.00 2023-07-29 20:01:47.000 210 21635.37 323.72 42682.15 88888.00 2023-07-29 20:01:48.000 210 21635.38 323.71 42682.16 88888.00 2023-07-29 20:01:49.000 210 21635.40 323.71 42682.19 88888.00 2023-07-29 20:01:50.000 210 21635.40 323.72 42682.23 47840.50 2023-07-29 20:01:51.000 210 21635.38 323.75 42682.23 88888.00 2023-07-29 20:01:52.000 210 21635.40 323.78 42682.19 88888.00 2023-07-29 20:01:53.000 210 21635.42 323.76 42682.18 88888.00 2023-07-29 20:01:54.000 210 21635.44 323.71 42682.21 88888.00 2023-07-29 20:01:55.000 210 21635.44 323.70 42682.22 47840.44 2023-07-29 20:01:56.000 210 21635.46 323.70 42682.19 88888.00 2023-07-29 20:01:57.000 210 21635.47 323.71 42682.14 88888.00 2023-07-29 20:01:58.000 210 21635.48 323.75 42682.11 88888.00 2023-07-29 20:01:59.000 210 21635.47 323.74 42682.09 88888.00 2023-07-29 20:02:00.000 210 21635.43 323.68 42682.06 47840.38 2023-07-29 20:02:01.000 210 21635.40 323.63 42682.03 88888.00 2023-07-29 20:02:02.000 210 21635.44 323.64 42682.03 88888.00 2023-07-29 20:02:03.000 210 21635.44 323.67 42682.00 88888.00 2023-07-29 20:02:04.000 210 21635.40 323.67 42681.97 88888.00 2023-07-29 20:02:05.000 210 21635.38 323.66 42681.98 47840.69 2023-07-29 20:02:06.000 210 21635.41 323.65 42682.00 88888.00 2023-07-29 20:02:07.000 210 21635.45 323.67 42682.00 88888.00 2023-07-29 20:02:08.000 210 21635.46 323.69 42682.01 88888.00 2023-07-29 20:02:09.000 210 21635.42 323.69 42682.00 88888.00 2023-07-29 20:02:10.000 210 21635.43 323.65 42681.98 47840.41 2023-07-29 20:02:11.000 210 21635.48 323.57 42681.97 88888.00 2023-07-29 20:02:12.000 210 21635.51 323.54 42681.98 88888.00 2023-07-29 20:02:13.000 210 21635.49 323.59 42682.01 88888.00 2023-07-29 20:02:14.000 210 21635.48 323.64 42682.03 88888.00 2023-07-29 20:02:15.000 210 21635.46 323.67 42682.03 47840.33 2023-07-29 20:02:16.000 210 21635.41 323.65 42682.02 88888.00 2023-07-29 20:02:17.000 210 21635.42 323.60 42682.02 88888.00 2023-07-29 20:02:18.000 210 21635.48 323.55 42682.06 88888.00 2023-07-29 20:02:19.000 210 21635.53 323.55 42682.11 88888.00 2023-07-29 20:02:20.000 210 21635.53 323.53 42682.14 99999.00 2023-07-29 20:02:21.000 210 21635.48 323.51 42682.14 99999.00 2023-07-29 20:02:22.000 210 21635.45 323.54 42682.10 99999.00 2023-07-29 20:02:23.000 210 21635.47 323.58 42682.09 99999.00 2023-07-29 20:02:24.000 210 21635.50 323.55 42682.08 99999.00 2023-07-29 20:02:25.000 210 21635.49 323.49 42682.07 99999.00 2023-07-29 20:02:26.000 210 21635.46 323.49 42682.09 99999.00 2023-07-29 20:02:27.000 210 21635.42 323.53 42682.08 99999.00 2023-07-29 20:02:28.000 210 21635.40 323.54 42682.04 99999.00 2023-07-29 20:02:29.000 210 21635.37 323.52 42682.02 99999.00 2023-07-29 20:02:30.000 210 21635.35 323.51 42682.04 47840.38 2023-07-29 20:02:31.000 210 21635.39 323.53 42682.07 88888.00 2023-07-29 20:02:32.000 210 21635.47 323.56 42682.06 88888.00 2023-07-29 20:02:33.000 210 21635.48 323.56 42682.01 88888.00 2023-07-29 20:02:34.000 210 21635.43 323.54 42681.98 88888.00 2023-07-29 20:02:35.000 210 21635.38 323.51 42681.98 47840.32 2023-07-29 20:02:36.000 210 21635.35 323.48 42681.98 88888.00 2023-07-29 20:02:37.000 210 21635.32 323.46 42681.98 88888.00 2023-07-29 20:02:38.000 210 21635.32 323.44 42682.00 88888.00 2023-07-29 20:02:39.000 210 21635.36 323.46 42682.02 88888.00 2023-07-29 20:02:40.000 210 21635.36 323.53 42681.98 99999.00 2023-07-29 20:02:41.000 210 21635.31 323.55 42681.93 99999.00 2023-07-29 20:02:42.000 210 21635.28 323.50 42681.93 99999.00 2023-07-29 20:02:43.000 210 21635.31 323.45 42681.94 99999.00 2023-07-29 20:02:44.000 210 21635.35 323.44 42681.89 99999.00 2023-07-29 20:02:45.000 210 21635.36 323.44 42681.82 99999.00 2023-07-29 20:02:46.000 210 21635.37 323.42 42681.79 99999.00 2023-07-29 20:02:47.000 210 21635.40 323.40 42681.81 99999.00 2023-07-29 20:02:48.000 210 21635.48 323.39 42681.86 99999.00 2023-07-29 20:02:49.000 210 21635.51 323.43 42681.92 99999.00 2023-07-29 20:02:50.000 210 21635.50 323.44 42681.97 47840.32 2023-07-29 20:02:51.000 210 21635.47 323.40 42681.96 88888.00 2023-07-29 20:02:52.000 210 21635.46 323.39 42681.93 88888.00 2023-07-29 20:02:53.000 210 21635.43 323.40 42681.91 88888.00 2023-07-29 20:02:54.000 210 21635.40 323.38 42681.93 88888.00 2023-07-29 20:02:55.000 210 21635.40 323.38 42681.94 47840.28 2023-07-29 20:02:56.000 210 21635.40 323.40 42681.91 88888.00 2023-07-29 20:02:57.000 210 21635.40 323.41 42681.87 88888.00 2023-07-29 20:02:58.000 210 21635.40 323.41 42681.82 88888.00 2023-07-29 20:02:59.000 210 21635.39 323.42 42681.79 88888.00 2023-07-29 20:03:00.000 210 21635.38 323.40 42681.78 47840.32 2023-07-29 20:03:01.000 210 21635.42 323.36 42681.78 88888.00 2023-07-29 20:03:02.000 210 21635.48 323.32 42681.74 88888.00 2023-07-29 20:03:03.000 210 21635.53 323.32 42681.74 88888.00 2023-07-29 20:03:04.000 210 21635.53 323.33 42681.79 88888.00 2023-07-29 20:03:05.000 210 21635.48 323.34 42681.79 47840.28 2023-07-29 20:03:06.000 210 21635.45 323.37 42681.79 88888.00 2023-07-29 20:03:07.000 210 21635.41 323.37 42681.79 88888.00 2023-07-29 20:03:08.000 210 21635.42 323.35 42681.79 88888.00 2023-07-29 20:03:09.000 210 21635.47 323.39 42681.81 88888.00 2023-07-29 20:03:10.000 210 21635.45 323.44 42681.84 99999.00 2023-07-29 20:03:11.000 210 21635.38 323.43 42681.82 99999.00 2023-07-29 20:03:12.000 210 21635.36 323.38 42681.79 99999.00 2023-07-29 20:03:13.000 210 21635.40 323.35 42681.79 99999.00 2023-07-29 20:03:14.000 210 21635.41 323.33 42681.77 99999.00 2023-07-29 20:03:15.000 210 21635.38 323.33 42681.73 47840.57 2023-07-29 20:03:16.000 210 21635.35 323.34 42681.71 88888.00 2023-07-29 20:03:17.000 210 21635.35 323.33 42681.75 88888.00 2023-07-29 20:03:18.000 210 21635.36 323.33 42681.79 88888.00 2023-07-29 20:03:19.000 210 21635.37 323.36 42681.80 88888.00 2023-07-29 20:03:20.000 210 21635.36 323.38 42681.82 47840.26 2023-07-29 20:03:21.000 210 21635.40 323.38 42681.84 88888.00 2023-07-29 20:03:22.000 210 21635.47 323.35 42681.81 88888.00 2023-07-29 20:03:23.000 210 21635.48 323.32 42681.77 88888.00 2023-07-29 20:03:24.000 210 21635.47 323.33 42681.76 88888.00 2023-07-29 20:03:25.000 210 21635.46 323.33 42681.81 47840.22 2023-07-29 20:03:26.000 210 21635.44 323.26 42681.86 88888.00 2023-07-29 20:03:27.000 210 21635.43 323.20 42681.88 88888.00 2023-07-29 20:03:28.000 210 21635.44 323.24 42681.88 88888.00 2023-07-29 20:03:29.000 210 21635.43 323.28 42681.86 88888.00 2023-07-29 20:03:30.000 210 21635.44 323.31 42681.82 99999.00 2023-07-29 20:03:31.000 210 21635.47 323.38 42681.79 99999.00 2023-07-29 20:03:32.000 210 21635.46 323.42 42681.78 99999.00 2023-07-29 20:03:33.000 210 21635.43 323.40 42681.77 99999.00 2023-07-29 20:03:34.000 210 21635.40 323.37 42681.76 99999.00 2023-07-29 20:03:35.000 210 21635.40 323.36 42681.75 47840.20 2023-07-29 20:03:36.000 210 21635.41 323.33 42681.76 88888.00 2023-07-29 20:03:37.000 210 21635.38 323.30 42681.76 88888.00 2023-07-29 20:03:38.000 210 21635.34 323.29 42681.71 88888.00 2023-07-29 20:03:39.000 210 21635.32 323.30 42681.69 88888.00 2023-07-29 20:03:40.000 210 21635.29 323.33 42681.72 47840.13 2023-07-29 20:03:41.000 210 21635.29 323.36 42681.79 88888.00 2023-07-29 20:03:42.000 210 21635.33 323.37 42681.82 88888.00 2023-07-29 20:03:43.000 210 21635.36 323.34 42681.82 88888.00 2023-07-29 20:03:44.000 210 21635.35 323.31 42681.82 88888.00 2023-07-29 20:03:45.000 210 21635.32 323.28 42681.79 47840.08 2023-07-29 20:03:46.000 210 21635.31 323.28 42681.80 88888.00 2023-07-29 20:03:47.000 210 21635.33 323.26 42681.84 88888.00 2023-07-29 20:03:48.000 210 21635.32 323.24 42681.84 88888.00 2023-07-29 20:03:49.000 210 21635.28 323.24 42681.83 88888.00 2023-07-29 20:03:50.000 210 21635.28 323.28 42681.82 99999.00 2023-07-29 20:03:51.000 210 21635.33 323.33 42681.81 99999.00 2023-07-29 20:03:52.000 210 21635.35 323.35 42681.81 99999.00 2023-07-29 20:03:53.000 210 21635.31 323.34 42681.82 99999.00 2023-07-29 20:03:54.000 210 21635.28 323.37 42681.82 99999.00 2023-07-29 20:03:55.000 210 21635.29 323.38 42681.82 47840.11 2023-07-29 20:03:56.000 210 21635.32 323.34 42681.85 88888.00 2023-07-29 20:03:57.000 210 21635.35 323.29 42681.88 88888.00 2023-07-29 20:03:58.000 210 21635.37 323.28 42681.86 88888.00 2023-07-29 20:03:59.000 210 21635.38 323.31 42681.82 88888.00 2023-07-29 20:04:00.000 210 21635.38 323.32 42681.79 47840.03 2023-07-29 20:04:01.000 210 21635.38 323.31 42681.77 88888.00 2023-07-29 20:04:02.000 210 21635.42 323.30 42681.75 88888.00 2023-07-29 20:04:03.000 210 21635.45 323.28 42681.71 88888.00 2023-07-29 20:04:04.000 210 21635.41 323.22 42681.66 88888.00 2023-07-29 20:04:05.000 210 21635.38 323.16 42681.65 47840.14 2023-07-29 20:04:06.000 210 21635.41 323.13 42681.67 88888.00 2023-07-29 20:04:07.000 210 21635.43 323.13 42681.68 88888.00 2023-07-29 20:04:08.000 210 21635.41 323.16 42681.69 88888.00 2023-07-29 20:04:09.000 210 21635.39 323.19 42681.70 88888.00 2023-07-29 20:04:10.000 210 21635.37 323.19 42681.70 99999.00 2023-07-29 20:04:11.000 210 21635.38 323.18 42681.73 99999.00 2023-07-29 20:04:12.000 210 21635.42 323.19 42681.76 99999.00 2023-07-29 20:04:13.000 210 21635.44 323.22 42681.73 99999.00 2023-07-29 20:04:14.000 210 21635.43 323.24 42681.66 99999.00 2023-07-29 20:04:15.000 210 21635.38 323.22 42681.62 99999.00 2023-07-29 20:04:16.000 210 21635.34 323.18 42681.66 99999.00 2023-07-29 20:04:17.000 210 21635.34 323.14 42681.70 99999.00 2023-07-29 20:04:18.000 210 21635.35 323.14 42681.73 99999.00 2023-07-29 20:04:19.000 210 21635.38 323.16 42681.76 99999.00 2023-07-29 20:04:20.000 210 21635.42 323.18 42681.73 47839.96 2023-07-29 20:04:21.000 210 21635.43 323.16 42681.70 88888.00 2023-07-29 20:04:22.000 210 21635.40 323.11 42681.69 88888.00 2023-07-29 20:04:23.000 210 21635.35 323.08 42681.70 88888.00 2023-07-29 20:04:24.000 210 21635.31 323.07 42681.70 88888.00 2023-07-29 20:04:25.000 210 21635.29 323.06 42681.66 47840.07 2023-07-29 20:04:26.000 210 21635.33 323.08 42681.64 88888.00 2023-07-29 20:04:27.000 210 21635.39 323.13 42681.65 88888.00 2023-07-29 20:04:28.000 210 21635.37 323.18 42681.64 88888.00 2023-07-29 20:04:29.000 210 21635.28 323.20 42681.62 88888.00 2023-07-29 20:04:30.000 210 21635.26 323.19 42681.63 47840.11 2023-07-29 20:04:31.000 210 21635.29 323.18 42681.68 88888.00 2023-07-29 20:04:32.000 210 21635.28 323.19 42681.72 88888.00 2023-07-29 20:04:33.000 210 21635.26 323.18 42681.72 88888.00 2023-07-29 20:04:34.000 210 21635.26 323.16 42681.73 88888.00 2023-07-29 20:04:35.000 210 21635.28 323.17 42681.73 47840.08 2023-07-29 20:04:36.000 210 21635.29 323.18 42681.73 88888.00 2023-07-29 20:04:37.000 210 21635.29 323.13 42681.71 88888.00 2023-07-29 20:04:38.000 210 21635.28 323.10 42681.71 88888.00 2023-07-29 20:04:39.000 210 21635.26 323.12 42681.73 88888.00 2023-07-29 20:04:40.000 210 21635.26 323.17 42681.74 47839.97 2023-07-29 20:04:41.000 210 21635.30 323.17 42681.71 88888.00 2023-07-29 20:04:42.000 210 21635.31 323.14 42681.68 88888.00 2023-07-29 20:04:43.000 210 21635.30 323.13 42681.69 88888.00 2023-07-29 20:04:44.000 210 21635.27 323.15 42681.71 88888.00 2023-07-29 20:04:45.000 210 21635.26 323.15 42681.71 47840.05 2023-07-29 20:04:46.000 210 21635.27 323.11 42681.73 88888.00 2023-07-29 20:04:47.000 210 21635.26 323.10 42681.76 88888.00 2023-07-29 20:04:48.000 210 21635.25 323.12 42681.77 88888.00 2023-07-29 20:04:49.000 210 21635.24 323.13 42681.75 88888.00 2023-07-29 20:04:50.000 210 21635.22 323.11 42681.70 47839.97 2023-07-29 20:04:51.000 210 21635.27 323.08 42681.64 88888.00 2023-07-29 20:04:52.000 210 21635.37 323.07 42681.62 88888.00 2023-07-29 20:04:53.000 210 21635.40 323.06 42681.62 88888.00 2023-07-29 20:04:54.000 210 21635.32 323.08 42681.61 88888.00 2023-07-29 20:04:55.000 210 21635.25 323.08 42681.60 99999.00 2023-07-29 20:04:56.000 210 21635.25 323.07 42681.63 99999.00 2023-07-29 20:04:57.000 210 21635.30 323.06 42681.66 99999.00 2023-07-29 20:04:58.000 210 21635.32 323.04 42681.65 99999.00 2023-07-29 20:04:59.000 210 21635.30 323.04 42681.64 99999.00 2023-07-29 20:05:00.000 210 21635.26 323.13 42681.67 99999.00 2023-07-29 20:05:01.000 210 21635.26 323.20 42681.66 99999.00 2023-07-29 20:05:02.000 210 21635.26 323.20 42681.62 99999.00 2023-07-29 20:05:03.000 210 21635.27 323.21 42681.61 99999.00 2023-07-29 20:05:04.000 210 21635.27 323.22 42681.62 99999.00 2023-07-29 20:05:05.000 210 21635.25 323.18 42681.60 47840.04 2023-07-29 20:05:06.000 210 21635.27 323.09 42681.60 88888.00 2023-07-29 20:05:07.000 210 21635.32 323.02 42681.60 88888.00 2023-07-29 20:05:08.000 210 21635.34 323.01 42681.57 88888.00 2023-07-29 20:05:09.000 210 21635.37 323.02 42681.57 88888.00 2023-07-29 20:05:10.000 210 21635.40 323.05 42681.56 47839.91 2023-07-29 20:05:11.000 210 21635.38 323.09 42681.57 88888.00 2023-07-29 20:05:12.000 210 21635.35 323.14 42681.62 88888.00 2023-07-29 20:05:13.000 210 21635.34 323.15 42681.64 88888.00 2023-07-29 20:05:14.000 210 21635.36 323.13 42681.60 88888.00 2023-07-29 20:05:15.000 210 21635.38 323.09 42681.54 47839.98 2023-07-29 20:05:16.000 210 21635.39 323.04 42681.53 88888.00 2023-07-29 20:05:17.000 210 21635.42 323.02 42681.56 88888.00 2023-07-29 20:05:18.000 210 21635.46 323.00 42681.59 88888.00 2023-07-29 20:05:19.000 210 21635.47 322.96 42681.58 88888.00 2023-07-29 20:05:20.000 210 21635.46 322.92 42681.56 99999.00 2023-07-29 20:05:21.000 210 21635.44 322.93 42681.54 99999.00 2023-07-29 20:05:22.000 210 21635.49 322.97 42681.54 99999.00 2023-07-29 20:05:23.000 210 21635.52 322.99 42681.51 99999.00 2023-07-29 20:05:24.000 210 21635.52 323.00 42681.48 99999.00 2023-07-29 20:05:25.000 210 21635.50 323.00 42681.48 99999.00 2023-07-29 20:05:26.000 210 21635.45 322.97 42681.45 99999.00 2023-07-29 20:05:27.000 210 21635.39 322.95 42681.41 99999.00 2023-07-29 20:05:28.000 210 21635.36 322.97 42681.44 99999.00 2023-07-29 20:05:29.000 210 21635.37 322.98 42681.53 99999.00 2023-07-29 20:05:30.000 210 21635.40 322.96 42681.55 47840.00 2023-07-29 20:05:31.000 210 21635.42 322.96 42681.50 88888.00 2023-07-29 20:05:32.000 210 21635.38 322.96 42681.46 88888.00 2023-07-29 20:05:33.000 210 21635.30 322.96 42681.45 88888.00 2023-07-29 20:05:34.000 210 21635.23 322.97 42681.44 88888.00 2023-07-29 20:05:35.000 210 21635.24 323.00 42681.42 47839.90 2023-07-29 20:05:36.000 210 21635.28 323.00 42681.36 88888.00 2023-07-29 20:05:37.000 210 21635.31 322.94 42681.32 88888.00 2023-07-29 20:05:38.000 210 21635.34 322.91 42681.36 88888.00 2023-07-29 20:05:39.000 210 21635.35 322.94 42681.43 88888.00 2023-07-29 20:05:40.000 210 21635.37 322.97 42681.48 47839.78 2023-07-29 20:05:41.000 210 21635.41 322.97 42681.54 88888.00 2023-07-29 20:05:42.000 210 21635.44 322.97 42681.54 88888.00 2023-07-29 20:05:43.000 210 21635.40 322.98 42681.51 88888.00 2023-07-29 20:05:44.000 210 21635.31 323.01 42681.49 88888.00 2023-07-29 20:05:45.000 210 21635.28 322.98 42681.50 99999.00 2023-07-29 20:05:46.000 210 21635.34 322.92 42681.49 99999.00 2023-07-29 20:05:47.000 210 21635.36 322.87 42681.45 99999.00 2023-07-29 20:05:48.000 210 21635.30 322.85 42681.43 99999.00 2023-07-29 20:05:49.000 210 21635.23 322.87 42681.43 99999.00 2023-07-29 20:05:50.000 210 21635.19 322.89 42681.42 47838.20 2023-07-29 20:05:51.000 210 21635.20 322.91 42681.41 88888.00 2023-07-29 20:05:52.000 210 21635.21 322.93 42681.44 88888.00 2023-07-29 20:05:53.000 210 21635.20 322.91 42681.41 88888.00 2023-07-29 20:05:54.000 210 21635.22 322.88 42681.38 88888.00 2023-07-29 20:05:55.000 210 21635.27 322.87 42681.40 47839.83 2023-07-29 20:05:56.000 210 21635.31 322.86 42681.43 88888.00 2023-07-29 20:05:57.000 210 21635.31 322.82 42681.41 88888.00 2023-07-29 20:05:58.000 210 21635.31 322.81 42681.41 88888.00 2023-07-29 20:05:59.000 210 21635.29 322.83 42681.43 88888.00 2023-07-29 20:06:00.000 210 21635.24 322.84 42681.41 47839.79 2023-07-29 20:06:01.000 210 21635.19 322.82 42681.38 88888.00 2023-07-29 20:06:02.000 210 21635.20 322.83 42681.38 88888.00 2023-07-29 20:06:03.000 210 21635.26 322.81 42681.38 88888.00 2023-07-29 20:06:04.000 210 21635.28 322.76 42681.39 88888.00 2023-07-29 20:06:05.000 210 21635.23 322.77 42681.39 99999.00 2023-07-29 20:06:06.000 210 21635.19 322.80 42681.38 99999.00 2023-07-29 20:06:07.000 210 21635.19 322.81 42681.38 99999.00 2023-07-29 20:06:08.000 210 21635.22 322.79 42681.38 99999.00 2023-07-29 20:06:09.000 210 21635.23 322.76 42681.39 99999.00 2023-07-29 20:06:10.000 210 21635.23 322.77 42681.42 99999.00 2023-07-29 20:06:11.000 210 21635.26 322.76 42681.43 99999.00 2023-07-29 20:06:12.000 210 21635.30 322.71 42681.40 99999.00 2023-07-29 20:06:13.000 210 21635.30 322.68 42681.39 99999.00 2023-07-29 20:06:14.000 210 21635.27 322.71 42681.41 99999.00 2023-07-29 20:06:15.000 210 21635.26 322.77 42681.44 47840.82 2023-07-29 20:06:16.000 210 21635.27 322.79 42681.43 88888.00 2023-07-29 20:06:17.000 210 21635.28 322.75 42681.40 88888.00 2023-07-29 20:06:18.000 210 21635.32 322.70 42681.38 88888.00 2023-07-29 20:06:19.000 210 21635.36 322.70 42681.36 88888.00 2023-07-29 20:06:20.000 210 21635.35 322.73 42681.34 47839.73 2023-07-29 20:06:21.000 210 21635.31 322.75 42681.34 88888.00 2023-07-29 20:06:22.000 210 21635.30 322.78 42681.36 88888.00 2023-07-29 20:06:23.000 210 21635.33 322.78 42681.38 88888.00 2023-07-29 20:06:24.000 210 21635.33 322.76 42681.38 88888.00 2023-07-29 20:06:25.000 210 21635.29 322.75 42681.32 99999.00 2023-07-29 20:06:26.000 210 21635.28 322.71 42681.29 99999.00 2023-07-29 20:06:27.000 210 21635.30 322.70 42681.28 99999.00 2023-07-29 20:06:28.000 210 21635.27 322.72 42681.28 99999.00 2023-07-29 20:06:29.000 210 21635.20 322.76 42681.29 99999.00 2023-07-29 20:06:30.000 210 21635.18 322.79 42681.32 99999.00 2023-07-29 20:06:31.000 210 21635.23 322.77 42681.36 99999.00 2023-07-29 20:06:32.000 210 21635.28 322.77 42681.37 99999.00 2023-07-29 20:06:33.000 210 21635.29 322.81 42681.34 99999.00 2023-07-29 20:06:34.000 210 21635.28 322.83 42681.29 99999.00 2023-07-29 20:06:35.000 210 21635.28 322.80 42681.29 47838.16 2023-07-29 20:06:36.000 210 21635.31 322.77 42681.32 88888.00 2023-07-29 20:06:37.000 210 21635.35 322.75 42681.31 88888.00 2023-07-29 20:06:38.000 210 21635.37 322.71 42681.27 88888.00 2023-07-29 20:06:39.000 210 21635.40 322.68 42681.31 88888.00 2023-07-29 20:06:40.000 210 21635.42 322.70 42681.38 47839.85 2023-07-29 20:06:41.000 210 21635.38 322.72 42681.40 88888.00 2023-07-29 20:06:42.000 210 21635.30 322.75 42681.36 88888.00 2023-07-29 20:06:43.000 210 21635.24 322.77 42681.29 88888.00 2023-07-29 20:06:44.000 210 21635.28 322.77 42681.27 88888.00 2023-07-29 20:06:45.000 210 21635.35 322.72 42681.27 47839.68 2023-07-29 20:06:46.000 210 21635.35 322.64 42681.27 88888.00 2023-07-29 20:06:47.000 210 21635.31 322.60 42681.24 88888.00 2023-07-29 20:06:48.000 210 21635.30 322.62 42681.26 88888.00 2023-07-29 20:06:49.000 210 21635.33 322.67 42681.30 88888.00 2023-07-29 20:06:50.000 210 21635.34 322.69 42681.31 47839.60 2023-07-29 20:06:51.000 210 21635.29 322.67 42681.26 88888.00 2023-07-29 20:06:52.000 210 21635.24 322.64 42681.22 88888.00 2023-07-29 20:06:53.000 210 21635.24 322.63 42681.26 88888.00 2023-07-29 20:06:54.000 210 21635.26 322.65 42681.30 88888.00 2023-07-29 20:06:55.000 210 21635.26 322.66 42681.28 47839.75 2023-07-29 20:06:56.000 210 21635.28 322.66 42681.25 88888.00 2023-07-29 20:06:57.000 210 21635.31 322.65 42681.21 88888.00 2023-07-29 20:06:58.000 210 21635.31 322.65 42681.17 88888.00 2023-07-29 20:06:59.000 210 21635.31 322.69 42681.15 88888.00 2023-07-29 20:07:00.000 210 21635.32 322.73 42681.19 47839.62 2023-07-29 20:07:01.000 210 21635.31 322.73 42681.27 88888.00 2023-07-29 20:07:02.000 210 21635.27 322.70 42681.34 88888.00 2023-07-29 20:07:03.000 210 21635.26 322.67 42681.34 88888.00 2023-07-29 20:07:04.000 210 21635.28 322.64 42681.26 88888.00 2023-07-29 20:07:05.000 210 21635.34 322.60 42681.25 99999.00 2023-07-29 20:07:06.000 210 21635.40 322.58 42681.29 99999.00 2023-07-29 20:07:07.000 210 21635.40 322.59 42681.28 99999.00 2023-07-29 20:07:08.000 210 21635.35 322.60 42681.25 99999.00 2023-07-29 20:07:09.000 210 21635.34 322.63 42681.24 99999.00 2023-07-29 20:07:10.000 210 21635.40 322.64 42681.26 47839.56 2023-07-29 20:07:11.000 210 21635.45 322.60 42681.29 88888.00 2023-07-29 20:07:12.000 210 21635.43 322.53 42681.27 88888.00 2023-07-29 20:07:13.000 210 21635.38 322.50 42681.23 88888.00 2023-07-29 20:07:14.000 210 21635.33 322.51 42681.23 88888.00 2023-07-29 20:07:15.000 210 21635.35 322.52 42681.30 99999.00 2023-07-29 20:07:16.000 210 21635.39 322.52 42681.32 99999.00 2023-07-29 20:07:17.000 210 21635.38 322.52 42681.26 99999.00 2023-07-29 20:07:18.000 210 21635.36 322.55 42681.22 99999.00 2023-07-29 20:07:19.000 210 21635.37 322.53 42681.26 99999.00 2023-07-29 20:07:20.000 210 21635.35 322.48 42681.29 99999.00 2023-07-29 20:07:21.000 210 21635.31 322.48 42681.30 99999.00 2023-07-29 20:07:22.000 210 21635.28 322.54 42681.30 99999.00 2023-07-29 20:07:23.000 210 21635.28 322.56 42681.29 99999.00 2023-07-29 20:07:24.000 210 21635.31 322.52 42681.22 99999.00 2023-07-29 20:07:25.000 210 21635.34 322.48 42681.14 47839.56 2023-07-29 20:07:26.000 210 21635.36 322.48 42681.11 88888.00 2023-07-29 20:07:27.000 210 21635.35 322.49 42681.12 88888.00 2023-07-29 20:07:28.000 210 21635.32 322.51 42681.13 88888.00 2023-07-29 20:07:29.000 210 21635.29 322.50 42681.12 88888.00 2023-07-29 20:07:30.000 210 21635.30 322.48 42681.14 47839.48 2023-07-29 20:07:31.000 210 21635.31 322.45 42681.17 88888.00 2023-07-29 20:07:32.000 210 21635.29 322.44 42681.19 88888.00 2023-07-29 20:07:33.000 210 21635.24 322.47 42681.17 88888.00 2023-07-29 20:07:34.000 210 21635.22 322.52 42681.14 88888.00 2023-07-29 20:07:35.000 210 21635.27 322.53 42681.12 99999.00 2023-07-29 20:07:36.000 210 21635.31 322.53 42681.11 99999.00 2023-07-29 20:07:37.000 210 21635.27 322.50 42681.12 99999.00 2023-07-29 20:07:38.000 210 21635.26 322.43 42681.15 99999.00 2023-07-29 20:07:39.000 210 21635.27 322.39 42681.16 99999.00 2023-07-29 20:07:40.000 210 21635.26 322.40 42681.16 47839.54 2023-07-29 20:07:41.000 210 21635.23 322.45 42681.16 88888.00 2023-07-29 20:07:42.000 210 21635.25 322.48 42681.18 88888.00 2023-07-29 20:07:43.000 210 21635.27 322.48 42681.18 88888.00 2023-07-29 20:07:44.000 210 21635.23 322.46 42681.15 88888.00 2023-07-29 20:07:45.000 210 21635.19 322.44 42681.12 47839.42 2023-07-29 20:07:46.000 210 21635.19 322.43 42681.14 88888.00 2023-07-29 20:07:47.000 210 21635.19 322.42 42681.16 88888.00 2023-07-29 20:07:48.000 210 21635.18 322.39 42681.14 88888.00 2023-07-29 20:07:49.000 210 21635.17 322.38 42681.13 88888.00 2023-07-29 20:07:50.000 210 21635.15 322.39 42681.13 47839.31 2023-07-29 20:07:51.000 210 21635.17 322.40 42681.14 88888.00 2023-07-29 20:07:52.000 210 21635.19 322.39 42681.13 88888.00 2023-07-29 20:07:53.000 210 21635.17 322.36 42681.11 88888.00 2023-07-29 20:07:54.000 210 21635.17 322.32 42681.14 88888.00 2023-07-29 20:07:55.000 210 21635.18 322.33 42681.13 47839.40 2023-07-29 20:07:56.000 210 21635.15 322.35 42681.07 88888.00 2023-07-29 20:07:57.000 210 21635.10 322.40 42681.07 88888.00 2023-07-29 20:07:58.000 210 21635.09 322.45 42681.13 88888.00 2023-07-29 20:07:59.000 210 21635.09 322.47 42681.15 88888.00 2023-07-29 20:08:00.000 210 21635.09 322.44 42681.09 47839.39 2023-07-29 20:08:01.000 210 21635.08 322.40 42681.04 88888.00 2023-07-29 20:08:02.000 210 21635.06 322.39 42681.03 88888.00 2023-07-29 20:08:03.000 210 21635.05 322.39 42681.02 88888.00 2023-07-29 20:08:04.000 210 21635.08 322.38 42681.02 88888.00 2023-07-29 20:08:05.000 210 21635.10 322.36 42681.02 99999.00 2023-07-29 20:08:06.000 210 21635.08 322.38 42681.04 99999.00 2023-07-29 20:08:07.000 210 21635.05 322.41 42681.06 99999.00 2023-07-29 20:08:08.000 210 21635.04 322.39 42681.07 99999.00 2023-07-29 20:08:09.000 210 21635.05 322.33 42681.09 99999.00 2023-07-29 20:08:10.000 210 21635.08 322.30 42681.08 47839.51 2023-07-29 20:08:11.000 210 21635.14 322.31 42681.04 88888.00 2023-07-29 20:08:12.000 210 21635.13 322.29 42681.00 88888.00 2023-07-29 20:08:13.000 210 21635.06 322.25 42680.96 88888.00 2023-07-29 20:08:14.000 210 21635.07 322.24 42681.00 88888.00 2023-07-29 20:08:15.000 210 21635.15 322.24 42681.06 47839.44 2023-07-29 20:08:16.000 210 21635.16 322.23 42681.04 88888.00 2023-07-29 20:08:17.000 210 21635.11 322.21 42680.98 88888.00 2023-07-29 20:08:18.000 210 21635.10 322.21 42680.97 88888.00 2023-07-29 20:08:19.000 210 21635.10 322.24 42680.96 88888.00 2023-07-29 20:08:20.000 210 21635.08 322.24 42680.93 99999.00 2023-07-29 20:08:21.000 210 21635.07 322.23 42680.91 99999.00 2023-07-29 20:08:22.000 210 21635.06 322.26 42680.96 99999.00 2023-07-29 20:08:23.000 210 21635.03 322.29 42681.03 99999.00 2023-07-29 20:08:24.000 210 21635.01 322.28 42681.05 99999.00 2023-07-29 20:08:25.000 210 21635.02 322.27 42681.02 99999.00 2023-07-29 20:08:26.000 210 21635.03 322.29 42680.98 99999.00 2023-07-29 20:08:27.000 210 21635.03 322.32 42680.94 99999.00 2023-07-29 20:08:28.000 210 21635.04 322.33 42680.93 99999.00 2023-07-29 20:08:29.000 210 21635.08 322.35 42680.94 99999.00 2023-07-29 20:08:30.000 210 21635.10 322.34 42680.93 47839.46 2023-07-29 20:08:31.000 210 21635.10 322.31 42680.95 88888.00 2023-07-29 20:08:32.000 210 21635.07 322.27 42680.99 88888.00 2023-07-29 20:08:33.000 210 21635.05 322.28 42681.04 88888.00 2023-07-29 20:08:34.000 210 21635.10 322.32 42681.07 88888.00 2023-07-29 20:08:35.000 210 21635.15 322.34 42681.03 47839.31 2023-07-29 20:08:36.000 210 21635.17 322.32 42680.97 88888.00 2023-07-29 20:08:37.000 210 21635.16 322.30 42680.97 88888.00 2023-07-29 20:08:38.000 210 21635.12 322.31 42681.03 88888.00 2023-07-29 20:08:39.000 210 21635.06 322.29 42681.06 88888.00 2023-07-29 20:08:40.000 210 21635.02 322.23 42681.05 47839.41 2023-07-29 20:08:41.000 210 21635.03 322.24 42681.04 88888.00 2023-07-29 20:08:42.000 210 21635.09 322.30 42681.04 88888.00 2023-07-29 20:08:43.000 210 21635.12 322.33 42681.04 88888.00 2023-07-29 20:08:44.000 210 21635.10 322.30 42681.04 88888.00 2023-07-29 20:08:45.000 210 21635.06 322.30 42681.02 99999.00 2023-07-29 20:08:46.000 210 21635.02 322.32 42680.97 99999.00 2023-07-29 20:08:47.000 210 21635.01 322.31 42680.96 99999.00 2023-07-29 20:08:48.000 210 21635.03 322.29 42680.95 99999.00 2023-07-29 20:08:49.000 210 21635.03 322.26 42680.94 99999.00 2023-07-29 20:08:50.000 210 21635.02 322.21 42680.95 47839.30 2023-07-29 20:08:51.000 210 21635.00 322.17 42680.92 88888.00 2023-07-29 20:08:52.000 210 21635.01 322.19 42680.87 88888.00 2023-07-29 20:08:53.000 210 21635.06 322.25 42680.88 88888.00 2023-07-29 20:08:54.000 210 21635.18 322.28 42680.89 88888.00 2023-07-29 20:08:55.000 210 21635.26 322.29 42680.88 47839.24 2023-07-29 20:08:56.000 210 21635.26 322.28 42680.84 88888.00 2023-07-29 20:08:57.000 210 21635.22 322.26 42680.83 88888.00 2023-07-29 20:08:58.000 210 21635.18 322.25 42680.87 88888.00 2023-07-29 20:08:59.000 210 21635.18 322.23 42680.92 88888.00 2023-07-29 20:09:00.000 210 21635.17 322.23 42680.90 47839.17 2023-07-29 20:09:01.000 210 21635.17 322.26 42680.87 88888.00 2023-07-29 20:09:02.000 210 21635.16 322.25 42680.89 88888.00 2023-07-29 20:09:03.000 210 21635.15 322.21 42680.89 88888.00 2023-07-29 20:09:04.000 210 21635.12 322.20 42680.88 88888.00 2023-07-29 20:09:05.000 210 21635.11 322.20 42680.86 47839.10 2023-07-29 20:09:06.000 210 21635.12 322.17 42680.82 88888.00 2023-07-29 20:09:07.000 210 21635.13 322.13 42680.77 88888.00 2023-07-29 20:09:08.000 210 21635.12 322.11 42680.75 88888.00 2023-07-29 20:09:09.000 210 21635.07 322.08 42680.75 88888.00 2023-07-29 20:09:10.000 210 21635.05 322.06 42680.74 99999.00 2023-07-29 20:09:11.000 210 21635.06 322.10 42680.72 99999.00 2023-07-29 20:09:12.000 210 21635.10 322.16 42680.73 99999.00 2023-07-29 20:09:13.000 210 21635.12 322.18 42680.79 99999.00 2023-07-29 20:09:14.000 210 21635.12 322.17 42680.82 99999.00 2023-07-29 20:09:15.000 210 21635.12 322.18 42680.78 47839.12 2023-07-29 20:09:16.000 210 21635.15 322.21 42680.76 88888.00 2023-07-29 20:09:17.000 210 21635.17 322.21 42680.76 88888.00 2023-07-29 20:09:18.000 210 21635.15 322.15 42680.77 88888.00 2023-07-29 20:09:19.000 210 21635.14 322.10 42680.78 88888.00 2023-07-29 20:09:20.000 210 21635.14 322.08 42680.76 47839.20 2023-07-29 20:09:21.000 210 21635.15 322.08 42680.77 88888.00 2023-07-29 20:09:22.000 210 21635.16 322.07 42680.75 88888.00 2023-07-29 20:09:23.000 210 21635.16 322.07 42680.72 88888.00 2023-07-29 20:09:24.000 210 21635.14 322.11 42680.76 88888.00 2023-07-29 20:09:25.000 210 21635.12 322.15 42680.81 47839.25 2023-07-29 20:09:26.000 210 21635.10 322.13 42680.80 88888.00 2023-07-29 20:09:27.000 210 21635.14 322.10 42680.74 88888.00 2023-07-29 20:09:28.000 210 21635.22 322.10 42680.73 88888.00 2023-07-29 20:09:29.000 210 21635.26 322.09 42680.79 88888.00 2023-07-29 20:09:30.000 210 21635.24 322.04 42680.81 99999.00 2023-07-29 20:09:31.000 210 21635.18 322.02 42680.79 99999.00 2023-07-29 20:09:32.000 210 21635.16 322.02 42680.73 99999.00 2023-07-29 20:09:33.000 210 21635.19 322.02 42680.67 99999.00 2023-07-29 20:09:34.000 210 21635.27 322.02 42680.65 99999.00 2023-07-29 20:09:35.000 210 21635.31 322.03 42680.65 99999.00 2023-07-29 20:09:36.000 210 21635.28 322.05 42680.68 99999.00 2023-07-29 20:09:37.000 210 21635.23 322.08 42680.69 99999.00 2023-07-29 20:09:38.000 210 21635.22 322.13 42680.68 99999.00 2023-07-29 20:09:39.000 210 21635.24 322.15 42680.67 99999.00 2023-07-29 20:09:40.000 210 21635.22 322.12 42680.67 47839.80 2023-07-29 20:09:41.000 210 21635.19 322.14 42680.69 88888.00 2023-07-29 20:09:42.000 210 21635.19 322.18 42680.70 88888.00 2023-07-29 20:09:43.000 210 21635.20 322.20 42680.70 88888.00 2023-07-29 20:09:44.000 210 21635.23 322.18 42680.71 88888.00 2023-07-29 20:09:45.000 210 21635.24 322.14 42680.72 47839.16 2023-07-29 20:09:46.000 210 21635.23 322.14 42680.71 88888.00 2023-07-29 20:09:47.000 210 21635.23 322.12 42680.69 88888.00 2023-07-29 20:09:48.000 210 21635.25 322.09 42680.69 88888.00 2023-07-29 20:09:49.000 210 21635.24 322.10 42680.72 88888.00 2023-07-29 20:09:50.000 210 21635.22 322.08 42680.71 47838.99 2023-07-29 20:09:51.000 210 21635.24 322.04 42680.70 88888.00 2023-07-29 20:09:52.000 210 21635.28 322.01 42680.69 88888.00 2023-07-29 20:09:53.000 210 21635.31 322.04 42680.68 88888.00 2023-07-29 20:09:54.000 210 21635.29 322.05 42680.67 88888.00 2023-07-29 20:09:55.000 210 21635.22 322.00 42680.66 47839.10 2023-07-29 20:09:56.000 210 21635.20 321.94 42680.68 88888.00 2023-07-29 20:09:57.000 210 21635.27 321.96 42680.71 88888.00 2023-07-29 20:09:58.000 210 21635.32 322.00 42680.73 88888.00 2023-07-29 20:09:59.000 210 21635.31 321.99 42680.71 88888.00 2023-07-29 20:10:00.000 210 21635.33 321.95 42680.69 47838.62 2023-07-29 20:10:01.000 210 21635.35 321.92 42680.69 88888.00 2023-07-29 20:10:02.000 210 21635.36 321.88 42680.66 88888.00 2023-07-29 20:10:03.000 210 21635.35 321.87 42680.64 88888.00 2023-07-29 20:10:04.000 210 21635.30 321.86 42680.66 88888.00 2023-07-29 20:10:05.000 210 21635.24 321.84 42680.68 47839.01 2023-07-29 20:10:06.000 210 21635.27 321.86 42680.66 88888.00 2023-07-29 20:10:07.000 210 21635.34 321.91 42680.63 88888.00 2023-07-29 20:10:08.000 210 21635.33 321.90 42680.62 88888.00 2023-07-29 20:10:09.000 210 21635.25 321.85 42680.61 88888.00 2023-07-29 20:10:10.000 210 21635.19 321.84 42680.62 47839.05 2023-07-29 20:10:11.000 210 21635.18 321.88 42680.63 88888.00 2023-07-29 20:10:12.000 210 21635.23 321.94 42680.64 88888.00 2023-07-29 20:10:13.000 210 21635.29 321.95 42680.66 88888.00 2023-07-29 20:10:14.000 210 21635.30 321.89 42680.68 88888.00 2023-07-29 20:10:15.000 210 21635.25 321.83 42680.67 47839.01 2023-07-29 20:10:16.000 210 21635.24 321.83 42680.68 88888.00 2023-07-29 20:10:17.000 210 21635.28 321.87 42680.69 88888.00 2023-07-29 20:10:18.000 210 21635.27 321.86 42680.68 88888.00 2023-07-29 20:10:19.000 210 21635.21 321.83 42680.66 88888.00 2023-07-29 20:10:20.000 210 21635.15 321.85 42680.68 47838.92 2023-07-29 20:10:21.000 210 21635.14 321.88 42680.69 88888.00 2023-07-29 20:10:22.000 210 21635.18 321.86 42680.70 88888.00 2023-07-29 20:10:23.000 210 21635.20 321.83 42680.69 88888.00 2023-07-29 20:10:24.000 210 21635.21 321.85 42680.66 88888.00 2023-07-29 20:10:25.000 210 21635.21 321.90 42680.62 47839.64 2023-07-29 20:10:26.000 210 21635.20 321.91 42680.58 88888.00 2023-07-29 20:10:27.000 210 21635.18 321.87 42680.59 88888.00 2023-07-29 20:10:28.000 210 21635.15 321.85 42680.60 88888.00 2023-07-29 20:10:29.000 210 21635.14 321.87 42680.57 88888.00 2023-07-29 20:10:30.000 210 21635.14 321.85 42680.54 47838.91 2023-07-29 20:10:31.000 210 21635.13 321.82 42680.52 88888.00 2023-07-29 20:10:32.000 210 21635.14 321.82 42680.52 88888.00 2023-07-29 20:10:33.000 210 21635.16 321.82 42680.54 88888.00 2023-07-29 20:10:34.000 210 21635.16 321.77 42680.54 88888.00 2023-07-29 20:10:35.000 210 21635.16 321.71 42680.52 99999.00 2023-07-29 20:10:36.000 210 21635.16 321.68 42680.51 99999.00 2023-07-29 20:10:37.000 210 21635.17 321.68 42680.52 99999.00 2023-07-29 20:10:38.000 210 21635.14 321.66 42680.51 99999.00 2023-07-29 20:10:39.000 210 21635.11 321.61 42680.49 99999.00 2023-07-29 20:10:40.000 210 21635.12 321.63 42680.54 47839.02 2023-07-29 20:10:41.000 210 21635.18 321.70 42680.64 88888.00 2023-07-29 20:10:42.000 210 21635.24 321.73 42680.67 88888.00 2023-07-29 20:10:43.000 210 21635.26 321.75 42680.64 88888.00 2023-07-29 20:10:44.000 210 21635.27 321.77 42680.57 88888.00 2023-07-29 20:10:45.000 210 21635.31 321.75 42680.52 47838.01 2023-07-29 20:10:46.000 210 21635.33 321.72 42680.55 88888.00 2023-07-29 20:10:47.000 210 21635.27 321.72 42680.59 88888.00 2023-07-29 20:10:48.000 210 21635.17 321.74 42680.59 88888.00 2023-07-29 20:10:49.000 210 21635.15 321.79 42680.52 88888.00 2023-07-29 20:10:50.000 210 21635.19 321.82 42680.50 47839.13 2023-07-29 20:10:51.000 210 21635.20 321.86 42680.57 88888.00 2023-07-29 20:10:52.000 210 21635.17 321.88 42680.62 88888.00 2023-07-29 20:10:53.000 210 21635.12 321.87 42680.53 88888.00 2023-07-29 20:10:54.000 210 21635.11 321.80 42680.44 88888.00 2023-07-29 20:10:55.000 210 21635.14 321.75 42680.44 47838.86 2023-07-29 20:10:56.000 210 21635.16 321.76 42680.46 88888.00 2023-07-29 20:10:57.000 210 21635.15 321.79 42680.46 88888.00 2023-07-29 20:10:58.000 210 21635.13 321.80 42680.44 88888.00 2023-07-29 20:10:59.000 210 21635.12 321.81 42680.46 88888.00 2023-07-29 20:11:00.000 210 21635.09 321.82 42680.50 47838.88 2023-07-29 20:11:01.000 210 21635.06 321.81 42680.50 88888.00 2023-07-29 20:11:02.000 210 21635.06 321.80 42680.49 88888.00 2023-07-29 20:11:03.000 210 21635.09 321.79 42680.46 88888.00 2023-07-29 20:11:04.000 210 21635.14 321.78 42680.48 88888.00 2023-07-29 20:11:05.000 210 21635.19 321.78 42680.53 47838.84 2023-07-29 20:11:06.000 210 21635.18 321.76 42680.53 88888.00 2023-07-29 20:11:07.000 210 21635.15 321.77 42680.49 88888.00 2023-07-29 20:11:08.000 210 21635.14 321.80 42680.44 88888.00 2023-07-29 20:11:09.000 210 21635.15 321.81 42680.41 88888.00 2023-07-29 20:11:10.000 210 21635.17 321.77 42680.41 47838.87 2023-07-29 20:11:11.000 210 21635.19 321.73 42680.43 88888.00 2023-07-29 20:11:12.000 210 21635.19 321.69 42680.46 88888.00 2023-07-29 20:11:13.000 210 21635.18 321.66 42680.48 88888.00 2023-07-29 20:11:14.000 210 21635.21 321.68 42680.50 88888.00 2023-07-29 20:11:15.000 210 21635.27 321.70 42680.52 47838.84 2023-07-29 20:11:16.000 210 21635.31 321.66 42680.53 88888.00 2023-07-29 20:11:17.000 210 21635.28 321.64 42680.53 88888.00 2023-07-29 20:11:18.000 210 21635.28 321.66 42680.56 88888.00 2023-07-29 20:11:19.000 210 21635.31 321.65 42680.56 88888.00 2023-07-29 20:11:20.000 210 21635.30 321.65 42680.50 47838.86 2023-07-29 20:11:21.000 210 21635.25 321.68 42680.44 88888.00 2023-07-29 20:11:22.000 210 21635.22 321.70 42680.46 88888.00 2023-07-29 20:11:23.000 210 21635.25 321.69 42680.53 88888.00 2023-07-29 20:11:24.000 210 21635.28 321.67 42680.55 88888.00 2023-07-29 20:11:25.000 210 21635.31 321.66 42680.54 47838.90 2023-07-29 20:11:26.000 210 21635.33 321.68 42680.51 88888.00 2023-07-29 20:11:27.000 210 21635.32 321.70 42680.50 88888.00 2023-07-29 20:11:28.000 210 21635.30 321.73 42680.50 88888.00 2023-07-29 20:11:29.000 210 21635.29 321.74 42680.55 88888.00 2023-07-29 20:11:30.000 210 21635.29 321.75 42680.56 47838.93 2023-07-29 20:11:31.000 210 21635.28 321.72 42680.50 88888.00 2023-07-29 20:11:32.000 210 21635.27 321.66 42680.46 88888.00 2023-07-29 20:11:33.000 210 21635.27 321.61 42680.50 88888.00 2023-07-29 20:11:34.000 210 21635.25 321.63 42680.52 88888.00 2023-07-29 20:11:35.000 210 21635.28 321.65 42680.48 47838.98 2023-07-29 20:11:36.000 210 21635.32 321.64 42680.44 88888.00 2023-07-29 20:11:37.000 210 21635.34 321.65 42680.41 88888.00 2023-07-29 20:11:38.000 210 21635.34 321.72 42680.42 88888.00 2023-07-29 20:11:39.000 210 21635.36 321.77 42680.43 88888.00 2023-07-29 20:11:40.000 210 21635.40 321.76 42680.40 47838.79 2023-07-29 20:11:41.000 210 21635.39 321.72 42680.35 88888.00 2023-07-29 20:11:42.000 210 21635.32 321.69 42680.34 88888.00 2023-07-29 20:11:43.000 210 21635.28 321.64 42680.38 88888.00 2023-07-29 20:11:44.000 210 21635.33 321.62 42680.41 88888.00 2023-07-29 20:11:45.000 210 21635.36 321.64 42680.40 47838.92 2023-07-29 20:11:46.000 210 21635.36 321.69 42680.37 88888.00 2023-07-29 20:11:47.000 210 21635.36 321.75 42680.36 88888.00 2023-07-29 20:11:48.000 210 21635.35 321.78 42680.35 88888.00 2023-07-29 20:11:49.000 210 21635.31 321.75 42680.29 88888.00 2023-07-29 20:11:50.000 210 21635.28 321.71 42680.21 99999.00 2023-07-29 20:11:51.000 210 21635.31 321.73 42680.24 99999.00 2023-07-29 20:11:52.000 210 21635.34 321.77 42680.31 99999.00 2023-07-29 20:11:53.000 210 21635.34 321.80 42680.31 99999.00 2023-07-29 20:11:54.000 210 21635.34 321.81 42680.27 99999.00 2023-07-29 20:11:55.000 210 21635.33 321.79 42680.27 47838.82 2023-07-29 20:11:56.000 210 21635.28 321.77 42680.28 88888.00 2023-07-29 20:11:57.000 210 21635.26 321.78 42680.29 88888.00 2023-07-29 20:11:58.000 210 21635.27 321.77 42680.32 88888.00 2023-07-29 20:11:59.000 210 21635.28 321.74 42680.34 88888.00 2023-07-29 20:12:00.000 210 21635.28 321.73 42680.34 47838.75 2023-07-29 20:12:01.000 210 21635.28 321.76 42680.34 88888.00 2023-07-29 20:12:02.000 210 21635.28 321.78 42680.34 88888.00 2023-07-29 20:12:03.000 210 21635.31 321.77 42680.36 88888.00 2023-07-29 20:12:04.000 210 21635.34 321.74 42680.38 88888.00 2023-07-29 20:12:05.000 210 21635.35 321.69 42680.38 47838.84 2023-07-29 20:12:06.000 210 21635.33 321.65 42680.39 88888.00 2023-07-29 20:12:07.000 210 21635.30 321.64 42680.39 88888.00 2023-07-29 20:12:08.000 210 21635.31 321.63 42680.38 88888.00 2023-07-29 20:12:09.000 210 21635.30 321.65 42680.39 88888.00 2023-07-29 20:12:10.000 210 21635.25 321.68 42680.41 99999.00 2023-07-29 20:12:11.000 210 21635.22 321.69 42680.38 99999.00 2023-07-29 20:12:12.000 210 21635.22 321.71 42680.33 99999.00 2023-07-29 20:12:13.000 210 21635.22 321.75 42680.26 99999.00 2023-07-29 20:12:14.000 210 21635.25 321.76 42680.21 99999.00 2023-07-29 20:12:15.000 210 21635.26 321.73 42680.21 99999.00 2023-07-29 20:12:16.000 210 21635.24 321.70 42680.24 99999.00 2023-07-29 20:12:17.000 210 21635.22 321.70 42680.29 99999.00 2023-07-29 20:12:18.000 210 21635.23 321.73 42680.34 99999.00 2023-07-29 20:12:19.000 210 21635.21 321.72 42680.34 99999.00 2023-07-29 20:12:20.000 210 21635.19 321.67 42680.34 47838.73 2023-07-29 20:12:21.000 210 21635.21 321.64 42680.38 88888.00 2023-07-29 20:12:22.000 210 21635.24 321.65 42680.40 88888.00 2023-07-29 20:12:23.000 210 21635.21 321.68 42680.38 88888.00 2023-07-29 20:12:24.000 210 21635.17 321.69 42680.34 88888.00 2023-07-29 20:12:25.000 210 21635.17 321.69 42680.32 47838.66 2023-07-29 20:12:26.000 210 21635.16 321.69 42680.32 88888.00 2023-07-29 20:12:27.000 210 21635.13 321.69 42680.32 88888.00 2023-07-29 20:12:28.000 210 21635.13 321.65 42680.29 88888.00 2023-07-29 20:12:29.000 210 21635.17 321.61 42680.28 88888.00 2023-07-29 20:12:30.000 210 21635.21 321.62 42680.27 47838.71 2023-07-29 20:12:31.000 210 21635.18 321.70 42680.26 88888.00 2023-07-29 20:12:32.000 210 21635.15 321.79 42680.25 88888.00 2023-07-29 20:12:33.000 210 21635.16 321.81 42680.28 88888.00 2023-07-29 20:12:34.000 210 21635.18 321.77 42680.31 88888.00 2023-07-29 20:12:35.000 210 21635.17 321.72 42680.33 99999.00 2023-07-29 20:12:36.000 210 21635.18 321.68 42680.34 99999.00 2023-07-29 20:12:37.000 210 21635.22 321.68 42680.31 99999.00 2023-07-29 20:12:38.000 210 21635.31 321.69 42680.30 99999.00 2023-07-29 20:12:39.000 210 21635.38 321.72 42680.29 99999.00 2023-07-29 20:12:40.000 210 21635.37 321.74 42680.29 47838.71 2023-07-29 20:12:41.000 210 21635.34 321.71 42680.31 88888.00 2023-07-29 20:12:42.000 210 21635.34 321.69 42680.35 88888.00 2023-07-29 20:12:43.000 210 21635.34 321.71 42680.35 88888.00 2023-07-29 20:12:44.000 210 21635.35 321.73 42680.34 88888.00 2023-07-29 20:12:45.000 210 21635.41 321.74 42680.33 47838.71 2023-07-29 20:12:46.000 210 21635.43 321.75 42680.27 88888.00 2023-07-29 20:12:47.000 210 21635.40 321.73 42680.21 88888.00 2023-07-29 20:12:48.000 210 21635.35 321.71 42680.19 88888.00 2023-07-29 20:12:49.000 210 21635.31 321.71 42680.18 88888.00 2023-07-29 20:12:50.000 210 21635.31 321.70 42680.22 47838.62 2023-07-29 20:12:51.000 210 21635.34 321.68 42680.29 88888.00 2023-07-29 20:12:52.000 210 21635.38 321.64 42680.32 88888.00 2023-07-29 20:12:53.000 210 21635.42 321.63 42680.30 88888.00 2023-07-29 20:12:54.000 210 21635.45 321.64 42680.29 88888.00 2023-07-29 20:12:55.000 210 21635.44 321.62 42680.32 47838.75 2023-07-29 20:12:56.000 210 21635.38 321.58 42680.34 88888.00 2023-07-29 20:12:57.000 210 21635.36 321.58 42680.32 88888.00 2023-07-29 20:12:58.000 210 21635.41 321.58 42680.27 88888.00 2023-07-29 20:12:59.000 210 21635.44 321.58 42680.21 88888.00 2023-07-29 20:13:00.000 210 21635.46 321.57 42680.19 99999.00 2023-07-29 20:13:01.000 210 21635.47 321.57 42680.18 99999.00 2023-07-29 20:13:02.000 210 21635.48 321.59 42680.20 99999.00 2023-07-29 20:13:03.000 210 21635.49 321.62 42680.27 99999.00 2023-07-29 20:13:04.000 210 21635.50 321.61 42680.33 99999.00 2023-07-29 20:13:05.000 210 21635.50 321.56 42680.31 47839.22 2023-07-29 20:13:06.000 210 21635.50 321.52 42680.25 88888.00 2023-07-29 20:13:07.000 210 21635.49 321.51 42680.21 88888.00 2023-07-29 20:13:08.000 210 21635.48 321.51 42680.20 88888.00 2023-07-29 20:13:09.000 210 21635.51 321.50 42680.23 88888.00 2023-07-29 20:13:10.000 210 21635.54 321.50 42680.27 99999.00 2023-07-29 20:13:11.000 210 21635.54 321.51 42680.23 99999.00 2023-07-29 20:13:12.000 210 21635.52 321.52 42680.16 99999.00 2023-07-29 20:13:13.000 210 21635.47 321.51 42680.10 99999.00 2023-07-29 20:13:14.000 210 21635.43 321.46 42680.07 99999.00 2023-07-29 20:13:15.000 210 21635.46 321.44 42680.09 47838.55 2023-07-29 20:13:16.000 210 21635.53 321.46 42680.13 88888.00 2023-07-29 20:13:17.000 210 21635.54 321.48 42680.14 88888.00 2023-07-29 20:13:18.000 210 21635.48 321.47 42680.12 88888.00 2023-07-29 20:13:19.000 210 21635.43 321.45 42680.12 88888.00 2023-07-29 20:13:20.000 210 21635.43 321.42 42680.16 47838.59 2023-07-29 20:13:21.000 210 21635.46 321.40 42680.19 88888.00 2023-07-29 20:13:22.000 210 21635.51 321.39 42680.21 88888.00 2023-07-29 20:13:23.000 210 21635.53 321.38 42680.20 88888.00 2023-07-29 20:13:24.000 210 21635.51 321.37 42680.17 88888.00 2023-07-29 20:13:25.000 210 21635.48 321.37 42680.14 99999.00 2023-07-29 20:13:26.000 210 21635.49 321.37 42680.16 99999.00 2023-07-29 20:13:27.000 210 21635.55 321.36 42680.21 99999.00 2023-07-29 20:13:28.000 210 21635.61 321.35 42680.25 99999.00 2023-07-29 20:13:29.000 210 21635.62 321.37 42680.24 99999.00 2023-07-29 20:13:30.000 210 21635.61 321.38 42680.24 47838.73 2023-07-29 20:13:31.000 210 21635.63 321.38 42680.24 88888.00 2023-07-29 20:13:32.000 210 21635.67 321.36 42680.21 88888.00 2023-07-29 20:13:33.000 210 21635.70 321.36 42680.18 88888.00 2023-07-29 20:13:34.000 210 21635.71 321.38 42680.16 88888.00 2023-07-29 20:13:35.000 210 21635.72 321.39 42680.17 47838.65 2023-07-29 20:13:36.000 210 21635.76 321.38 42680.17 88888.00 2023-07-29 20:13:37.000 210 21635.77 321.38 42680.14 88888.00 2023-07-29 20:13:38.000 210 21635.74 321.40 42680.13 88888.00 2023-07-29 20:13:39.000 210 21635.72 321.40 42680.12 88888.00 2023-07-29 20:13:40.000 210 21635.69 321.40 42680.10 47838.50 2023-07-29 20:13:41.000 210 21635.67 321.39 42680.07 88888.00 2023-07-29 20:13:42.000 210 21635.63 321.38 42680.07 88888.00 2023-07-29 20:13:43.000 210 21635.60 321.38 42680.07 88888.00 2023-07-29 20:13:44.000 210 21635.59 321.41 42680.07 88888.00 2023-07-29 20:13:45.000 210 21635.59 321.40 42680.05 99999.00 2023-07-29 20:13:46.000 210 21635.61 321.36 42680.06 99999.00 2023-07-29 20:13:47.000 210 21635.64 321.33 42680.10 99999.00 2023-07-29 20:13:48.000 210 21635.62 321.29 42680.11 99999.00 2023-07-29 20:13:49.000 210 21635.56 321.27 42680.08 99999.00 2023-07-29 20:13:50.000 210 21635.57 321.29 42680.07 47838.51 2023-07-29 20:13:51.000 210 21635.63 321.32 42680.06 88888.00 2023-07-29 20:13:52.000 210 21635.62 321.34 42679.98 88888.00 2023-07-29 20:13:53.000 210 21635.58 321.34 42679.93 88888.00 2023-07-29 20:13:54.000 210 21635.56 321.31 42679.93 88888.00 2023-07-29 20:13:55.000 210 21635.57 321.31 42679.94 47838.53 2023-07-29 20:13:56.000 210 21635.64 321.33 42679.94 88888.00 2023-07-29 20:13:57.000 210 21635.70 321.32 42679.94 88888.00 2023-07-29 20:13:58.000 210 21635.69 321.30 42679.95 88888.00 2023-07-29 20:13:59.000 210 21635.67 321.32 42679.97 88888.00 2023-07-29 20:14:00.000 210 21635.69 321.33 42679.98 47838.46 2023-07-29 20:14:01.000 210 21635.74 321.30 42679.94 88888.00 2023-07-29 20:14:02.000 210 21635.77 321.29 42679.87 88888.00 2023-07-29 20:14:03.000 210 21635.78 321.34 42679.86 88888.00 2023-07-29 20:14:04.000 210 21635.75 321.36 42679.86 88888.00 2023-07-29 20:14:05.000 210 21635.72 321.32 42679.82 47838.48 2023-07-29 20:14:06.000 210 21635.72 321.27 42679.82 88888.00 2023-07-29 20:14:07.000 210 21635.74 321.25 42679.85 88888.00 2023-07-29 20:14:08.000 210 21635.73 321.26 42679.86 88888.00 2023-07-29 20:14:09.000 210 21635.68 321.23 42679.86 88888.00 2023-07-29 20:14:10.000 210 21635.66 321.17 42679.87 47838.49 2023-07-29 20:14:11.000 210 21635.69 321.14 42679.88 88888.00 2023-07-29 20:14:12.000 210 21635.74 321.17 42679.88 88888.00 2023-07-29 20:14:13.000 210 21635.79 321.23 42679.87 88888.00 2023-07-29 20:14:14.000 210 21635.83 321.25 42679.86 88888.00 2023-07-29 20:14:15.000 210 21635.85 321.24 42679.88 47838.44 2023-07-29 20:14:16.000 210 21635.83 321.21 42679.88 88888.00 2023-07-29 20:14:17.000 210 21635.77 321.19 42679.85 88888.00 2023-07-29 20:14:18.000 210 21635.73 321.19 42679.85 88888.00 2023-07-29 20:14:19.000 210 21635.75 321.21 42679.91 88888.00 2023-07-29 20:14:20.000 210 21635.79 321.18 42679.93 47838.54 2023-07-29 20:14:21.000 210 21635.83 321.15 42679.89 88888.00 2023-07-29 20:14:22.000 210 21635.83 321.18 42679.90 88888.00 2023-07-29 20:14:23.000 210 21635.79 321.21 42679.93 88888.00 2023-07-29 20:14:24.000 210 21635.76 321.20 42679.90 88888.00 2023-07-29 20:14:25.000 210 21635.76 321.17 42679.87 47838.33 2023-07-29 20:14:26.000 210 21635.82 321.14 42679.86 88888.00 2023-07-29 20:14:27.000 210 21635.87 321.13 42679.84 88888.00 2023-07-29 20:14:28.000 210 21635.85 321.13 42679.82 88888.00 2023-07-29 20:14:29.000 210 21635.81 321.14 42679.81 88888.00 2023-07-29 20:14:30.000 210 21635.77 321.12 42679.81 99999.00 2023-07-29 20:14:31.000 210 21635.73 321.09 42679.81 99999.00 2023-07-29 20:14:32.000 210 21635.75 321.09 42679.82 99999.00 2023-07-29 20:14:33.000 210 21635.78 321.11 42679.81 99999.00 2023-07-29 20:14:34.000 210 21635.75 321.11 42679.78 99999.00 2023-07-29 20:14:35.000 210 21635.71 321.09 42679.73 99999.00 2023-07-29 20:14:36.000 210 21635.73 321.08 42679.70 99999.00 2023-07-29 20:14:37.000 210 21635.73 321.07 42679.69 99999.00 2023-07-29 20:14:38.000 210 21635.69 321.07 42679.71 99999.00 2023-07-29 20:14:39.000 210 21635.71 321.10 42679.73 99999.00 2023-07-29 20:14:40.000 210 21635.76 321.11 42679.70 47838.55 2023-07-29 20:14:41.000 210 21635.80 321.11 42679.67 88888.00 2023-07-29 20:14:42.000 210 21635.84 321.10 42679.67 88888.00 2023-07-29 20:14:43.000 210 21635.84 321.11 42679.70 88888.00 2023-07-29 20:14:44.000 210 21635.79 321.13 42679.74 88888.00 2023-07-29 20:14:45.000 210 21635.76 321.11 42679.73 47838.43 2023-07-29 20:14:46.000 210 21635.78 321.07 42679.70 88888.00 2023-07-29 20:14:47.000 210 21635.81 321.06 42679.71 88888.00 2023-07-29 20:14:48.000 210 21635.84 321.07 42679.78 88888.00 2023-07-29 20:14:49.000 210 21635.85 321.09 42679.79 88888.00 2023-07-29 20:14:50.000 210 21635.85 321.11 42679.77 99999.00 2023-07-29 20:14:51.000 210 21635.85 321.13 42679.73 99999.00 2023-07-29 20:14:52.000 210 21635.86 321.14 42679.71 99999.00 2023-07-29 20:14:53.000 210 21635.88 321.12 42679.69 99999.00 2023-07-29 20:14:54.000 210 21635.93 321.10 42679.69 99999.00 2023-07-29 20:14:55.000 210 21635.98 321.09 42679.69 99999.00 2023-07-29 20:14:56.000 210 21635.99 321.07 42679.68 99999.00 2023-07-29 20:14:57.000 210 21635.98 321.05 42679.65 99999.00 2023-07-29 20:14:58.000 210 21635.97 321.03 42679.65 99999.00 2023-07-29 20:14:59.000 210 21635.99 321.03 42679.68 99999.00 2023-07-29 20:15:00.000 210 21636.02 321.03 42679.64 47839.08 2023-07-29 20:15:01.000 210 21635.98 321.02 42679.54 88888.00 2023-07-29 20:15:02.000 210 21635.96 320.99 42679.50 88888.00 2023-07-29 20:15:03.000 210 21635.99 320.96 42679.52 88888.00 2023-07-29 20:15:04.000 210 21636.01 320.96 42679.56 88888.00 2023-07-29 20:15:05.000 210 21635.99 320.97 42679.59 47838.33 2023-07-29 20:15:06.000 210 21635.98 321.01 42679.57 88888.00 2023-07-29 20:15:07.000 210 21635.95 321.04 42679.56 88888.00 2023-07-29 20:15:08.000 210 21635.90 321.03 42679.61 88888.00 2023-07-29 20:15:09.000 210 21635.87 320.98 42679.68 88888.00 2023-07-29 20:15:10.000 210 21635.88 320.94 42679.73 47838.44 2023-07-29 20:15:11.000 210 21635.92 320.93 42679.71 88888.00 2023-07-29 20:15:12.000 210 21635.96 320.95 42679.66 88888.00 2023-07-29 20:15:13.000 210 21635.93 320.97 42679.63 88888.00 2023-07-29 20:15:14.000 210 21635.91 321.00 42679.65 88888.00 2023-07-29 20:15:15.000 210 21635.93 321.02 42679.69 47838.34 2023-07-29 20:15:16.000 210 21635.96 321.01 42679.70 88888.00 2023-07-29 20:15:17.000 210 21635.97 320.94 42679.66 88888.00 2023-07-29 20:15:18.000 210 21635.97 320.87 42679.62 88888.00 2023-07-29 20:15:19.000 210 21635.97 320.87 42679.60 88888.00 2023-07-29 20:15:20.000 210 21635.98 320.91 42679.59 47838.42 2023-07-29 20:15:21.000 210 21635.97 320.94 42679.57 88888.00 2023-07-29 20:15:22.000 210 21635.92 320.96 42679.55 88888.00 2023-07-29 20:15:23.000 210 21635.91 320.97 42679.56 88888.00 2023-07-29 20:15:24.000 210 21635.90 320.97 42679.59 88888.00 2023-07-29 20:15:25.000 210 21635.88 320.99 42679.59 47838.64 2023-07-29 20:15:26.000 210 21635.88 321.03 42679.55 88888.00 2023-07-29 20:15:27.000 210 21635.90 321.02 42679.53 88888.00 2023-07-29 20:15:28.000 210 21635.90 320.97 42679.54 88888.00 2023-07-29 20:15:29.000 210 21635.87 320.96 42679.54 88888.00 2023-07-29 20:15:30.000 210 21635.83 320.98 42679.52 47838.28 2023-07-29 20:15:31.000 210 21635.82 321.01 42679.54 88888.00 2023-07-29 20:15:32.000 210 21635.83 321.03 42679.54 88888.00 2023-07-29 20:15:33.000 210 21635.82 321.04 42679.54 88888.00 2023-07-29 20:15:34.000 210 21635.78 321.05 42679.56 88888.00 2023-07-29 20:15:35.000 210 21635.79 321.04 42679.62 99999.00 2023-07-29 20:15:36.000 210 21635.85 320.99 42679.66 99999.00 2023-07-29 20:15:37.000 210 21635.85 320.94 42679.65 99999.00 2023-07-29 20:15:38.000 210 21635.80 320.92 42679.60 99999.00 2023-07-29 20:15:39.000 210 21635.80 320.93 42679.57 99999.00 2023-07-29 20:15:40.000 210 21635.83 320.93 42679.59 99999.00 2023-07-29 20:15:41.000 210 21635.85 320.90 42679.62 99999.00 2023-07-29 20:15:42.000 210 21635.84 320.90 42679.61 99999.00 2023-07-29 20:15:43.000 210 21635.81 320.92 42679.58 99999.00 2023-07-29 20:15:44.000 210 21635.78 320.91 42679.58 99999.00 2023-07-29 20:15:45.000 210 21635.82 320.88 42679.62 47838.27 2023-07-29 20:15:46.000 210 21635.86 320.86 42679.62 88888.00 2023-07-29 20:15:47.000 210 21635.86 320.86 42679.57 88888.00 2023-07-29 20:15:48.000 210 21635.85 320.85 42679.51 88888.00 2023-07-29 20:15:49.000 210 21635.85 320.84 42679.49 88888.00 2023-07-29 20:15:50.000 210 21635.88 320.84 42679.50 47838.20 2023-07-29 20:15:51.000 210 21635.92 320.85 42679.52 88888.00 2023-07-29 20:15:52.000 210 21635.92 320.84 42679.53 88888.00 2023-07-29 20:15:53.000 210 21635.88 320.83 42679.55 88888.00 2023-07-29 20:15:54.000 210 21635.84 320.82 42679.54 88888.00 2023-07-29 20:15:55.000 210 21635.84 320.81 42679.53 47838.17 2023-07-29 20:15:56.000 210 21635.89 320.79 42679.54 88888.00 2023-07-29 20:15:57.000 210 21635.90 320.79 42679.53 88888.00 2023-07-29 20:15:58.000 210 21635.84 320.82 42679.46 88888.00 2023-07-29 20:15:59.000 210 21635.77 320.81 42679.39 88888.00 2023-07-29 20:16:00.000 210 21635.77 320.77 42679.37 47838.19 2023-07-29 20:16:01.000 210 21635.85 320.76 42679.43 88888.00 2023-07-29 20:16:02.000 210 21635.91 320.77 42679.50 88888.00 2023-07-29 20:16:03.000 210 21635.88 320.74 42679.51 88888.00 2023-07-29 20:16:04.000 210 21635.84 320.68 42679.51 88888.00 2023-07-29 20:16:05.000 210 21635.82 320.63 42679.50 99999.00 2023-07-29 20:16:06.000 210 21635.81 320.62 42679.46 99999.00 2023-07-29 20:16:07.000 210 21635.81 320.65 42679.43 99999.00 2023-07-29 20:16:08.000 210 21635.82 320.69 42679.41 99999.00 2023-07-29 20:16:09.000 210 21635.81 320.70 42679.37 99999.00 2023-07-29 20:16:10.000 210 21635.82 320.70 42679.34 47838.73 2023-07-29 20:16:11.000 210 21635.84 320.71 42679.35 88888.00 2023-07-29 20:16:12.000 210 21635.82 320.68 42679.38 88888.00 2023-07-29 20:16:13.000 210 21635.82 320.65 42679.41 88888.00 2023-07-29 20:16:14.000 210 21635.85 320.68 42679.43 88888.00 2023-07-29 20:16:15.000 210 21635.84 320.68 42679.44 47838.09 2023-07-29 20:16:16.000 210 21635.86 320.63 42679.46 88888.00 2023-07-29 20:16:17.000 210 21635.92 320.57 42679.49 88888.00 2023-07-29 20:16:18.000 210 21635.93 320.56 42679.47 88888.00 2023-07-29 20:16:19.000 210 21635.87 320.60 42679.40 88888.00 2023-07-29 20:16:20.000 210 21635.82 320.62 42679.32 47838.01 2023-07-29 20:16:21.000 210 21635.83 320.61 42679.32 88888.00 2023-07-29 20:16:22.000 210 21635.89 320.62 42679.40 88888.00 2023-07-29 20:16:23.000 210 21635.94 320.62 42679.46 88888.00 2023-07-29 20:16:24.000 210 21635.93 320.61 42679.44 88888.00 2023-07-29 20:16:25.000 210 21635.89 320.60 42679.44 47838.19 2023-07-29 20:16:26.000 210 21635.91 320.59 42679.49 88888.00 2023-07-29 20:16:27.000 210 21635.95 320.55 42679.52 88888.00 2023-07-29 20:16:28.000 210 21635.96 320.53 42679.53 88888.00 2023-07-29 20:16:29.000 210 21635.93 320.50 42679.51 88888.00 2023-07-29 20:16:30.000 210 21635.91 320.47 42679.48 47837.73 2023-07-29 20:16:31.000 210 21635.88 320.46 42679.46 88888.00 2023-07-29 20:16:32.000 210 21635.87 320.48 42679.46 88888.00 2023-07-29 20:16:33.000 210 21635.88 320.48 42679.46 88888.00 2023-07-29 20:16:34.000 210 21635.92 320.45 42679.46 88888.00 2023-07-29 20:16:35.000 210 21635.97 320.42 42679.47 47838.10 2023-07-29 20:16:36.000 210 21635.97 320.42 42679.51 88888.00 2023-07-29 20:16:37.000 210 21635.96 320.48 42679.56 88888.00 2023-07-29 20:16:38.000 210 21635.99 320.54 42679.55 88888.00 2023-07-29 20:16:39.000 210 21636.01 320.57 42679.50 88888.00 2023-07-29 20:16:40.000 210 21636.01 320.54 42679.47 47838.03 2023-07-29 20:16:41.000 210 21635.99 320.47 42679.46 88888.00 2023-07-29 20:16:42.000 210 21635.95 320.39 42679.42 88888.00 2023-07-29 20:16:43.000 210 21635.96 320.34 42679.38 88888.00 2023-07-29 20:16:44.000 210 21636.01 320.33 42679.38 88888.00 2023-07-29 20:16:45.000 210 21636.02 320.36 42679.36 47838.03 2023-07-29 20:16:46.000 210 21636.00 320.37 42679.32 88888.00 2023-07-29 20:16:47.000 210 21635.98 320.38 42679.31 88888.00 2023-07-29 20:16:48.000 210 21635.92 320.39 42679.29 88888.00 2023-07-29 20:16:49.000 210 21635.86 320.36 42679.28 88888.00 2023-07-29 20:16:50.000 210 21635.90 320.33 42679.29 99999.00 2023-07-29 20:16:51.000 210 21636.01 320.38 42679.32 99999.00 2023-07-29 20:16:52.000 210 21636.05 320.43 42679.30 99999.00 2023-07-29 20:16:53.000 210 21636.00 320.43 42679.27 99999.00 2023-07-29 20:16:54.000 210 21635.95 320.41 42679.28 99999.00 2023-07-29 20:16:55.000 210 21635.94 320.36 42679.32 47838.07 2023-07-29 20:16:56.000 210 21635.98 320.32 42679.36 88888.00 2023-07-29 20:16:57.000 210 21636.00 320.31 42679.33 88888.00 2023-07-29 20:16:58.000 210 21635.99 320.29 42679.27 88888.00 2023-07-29 20:16:59.000 210 21636.03 320.26 42679.26 88888.00 2023-07-29 20:17:00.000 210 21636.08 320.22 42679.32 47837.97 2023-07-29 20:17:01.000 210 21636.07 320.18 42679.35 88888.00 2023-07-29 20:17:02.000 210 21636.02 320.19 42679.32 88888.00 2023-07-29 20:17:03.000 210 21635.96 320.23 42679.26 88888.00 2023-07-29 20:17:04.000 210 21635.90 320.21 42679.21 88888.00 2023-07-29 20:17:05.000 210 21635.91 320.19 42679.23 99999.00 2023-07-29 20:17:06.000 210 21635.98 320.21 42679.27 99999.00 2023-07-29 20:17:07.000 210 21636.04 320.25 42679.28 99999.00 2023-07-29 20:17:08.000 210 21636.07 320.25 42679.29 99999.00 2023-07-29 20:17:09.000 210 21636.02 320.22 42679.31 99999.00 2023-07-29 20:17:10.000 210 21635.95 320.20 42679.32 99999.00 2023-07-29 20:17:11.000 210 21635.92 320.17 42679.32 99999.00 2023-07-29 20:17:12.000 210 21635.92 320.15 42679.30 99999.00 2023-07-29 20:17:13.000 210 21635.91 320.19 42679.28 99999.00 2023-07-29 20:17:14.000 210 21635.89 320.25 42679.29 99999.00 2023-07-29 20:17:15.000 210 21635.87 320.26 42679.32 47838.03 2023-07-29 20:17:16.000 210 21635.91 320.25 42679.37 88888.00 2023-07-29 20:17:17.000 210 21635.97 320.24 42679.36 88888.00 2023-07-29 20:17:18.000 210 21635.98 320.24 42679.30 88888.00 2023-07-29 20:17:19.000 210 21635.94 320.23 42679.25 88888.00 2023-07-29 20:17:20.000 210 21635.89 320.20 42679.25 47837.85 2023-07-29 20:17:21.000 210 21635.81 320.16 42679.25 88888.00 2023-07-29 20:17:22.000 210 21635.74 320.13 42679.19 88888.00 2023-07-29 20:17:23.000 210 21635.73 320.12 42679.14 88888.00 2023-07-29 20:17:24.000 210 21635.81 320.12 42679.14 88888.00 2023-07-29 20:17:25.000 210 21635.88 320.10 42679.18 47837.79 2023-07-29 20:17:26.000 210 21635.89 320.07 42679.19 88888.00 2023-07-29 20:17:27.000 210 21635.91 320.10 42679.16 88888.00 2023-07-29 20:17:28.000 210 21635.97 320.11 42679.15 88888.00 2023-07-29 20:17:29.000 210 21635.98 320.06 42679.14 88888.00 2023-07-29 20:17:30.000 210 21635.94 320.01 42679.15 99999.00 2023-07-29 20:17:31.000 210 21635.93 320.05 42679.18 99999.00 2023-07-29 20:17:32.000 210 21635.96 320.11 42679.17 99999.00 2023-07-29 20:17:33.000 210 21635.96 320.15 42679.10 99999.00 2023-07-29 20:17:34.000 210 21635.91 320.17 42679.06 99999.00 2023-07-29 20:17:35.000 210 21635.85 320.17 42679.09 99999.00 2023-07-29 20:17:36.000 210 21635.84 320.13 42679.13 99999.00 2023-07-29 20:17:37.000 210 21635.86 320.05 42679.15 99999.00 2023-07-29 20:17:38.000 210 21635.88 319.99 42679.17 99999.00 2023-07-29 20:17:39.000 210 21635.84 320.00 42679.18 99999.00 2023-07-29 20:17:40.000 210 21635.80 320.02 42679.18 47838.44 2023-07-29 20:17:41.000 210 21635.84 320.00 42679.14 88888.00 2023-07-29 20:17:42.000 210 21635.88 319.98 42679.11 88888.00 2023-07-29 20:17:43.000 210 21635.87 319.97 42679.08 88888.00 2023-07-29 20:17:44.000 210 21635.90 319.93 42679.06 88888.00 2023-07-29 20:17:45.000 210 21635.97 319.86 42679.01 47837.79 2023-07-29 20:17:46.000 210 21636.00 319.89 42678.96 88888.00 2023-07-29 20:17:47.000 210 21635.95 319.97 42678.94 88888.00 2023-07-29 20:17:48.000 210 21635.91 319.99 42678.93 88888.00 2023-07-29 20:17:49.000 210 21635.93 319.95 42678.94 88888.00 2023-07-29 20:17:50.000 210 21635.98 319.93 42678.96 47837.73 2023-07-29 20:17:51.000 210 21636.00 319.93 42678.96 88888.00 2023-07-29 20:17:52.000 210 21635.99 319.92 42678.97 88888.00 2023-07-29 20:17:53.000 210 21636.01 319.92 42678.99 88888.00 2023-07-29 20:17:54.000 210 21636.00 319.93 42679.00 88888.00 2023-07-29 20:17:55.000 210 21635.95 319.94 42679.00 47837.77 2023-07-29 20:17:56.000 210 21635.95 319.94 42679.00 88888.00 2023-07-29 20:17:57.000 210 21635.99 319.91 42679.02 88888.00 2023-07-29 20:17:58.000 210 21635.99 319.88 42679.06 88888.00 2023-07-29 20:17:59.000 210 21635.98 319.84 42679.12 88888.00 2023-07-29 20:18:00.000 210 21636.00 319.86 42679.14 99999.00 2023-07-29 20:18:01.000 210 21636.05 319.90 42679.11 99999.00 2023-07-29 20:18:02.000 210 21636.09 319.95 42679.04 99999.00 2023-07-29 20:18:03.000 210 21636.06 319.98 42678.97 99999.00 2023-07-29 20:18:04.000 210 21636.02 319.98 42678.93 99999.00 2023-07-29 20:18:05.000 210 21636.04 319.94 42678.95 47837.88 2023-07-29 20:18:06.000 210 21636.09 319.91 42679.02 88888.00 2023-07-29 20:18:07.000 210 21636.13 319.93 42679.06 88888.00 2023-07-29 20:18:08.000 210 21636.14 319.97 42679.04 88888.00 2023-07-29 20:18:09.000 210 21636.16 320.01 42678.98 88888.00 2023-07-29 20:18:10.000 210 21636.20 320.02 42678.98 47837.81 2023-07-29 20:18:11.000 210 21636.22 319.99 42679.02 88888.00 2023-07-29 20:18:12.000 210 21636.21 319.93 42679.01 88888.00 2023-07-29 20:18:13.000 210 21636.19 319.90 42678.99 88888.00 2023-07-29 20:18:14.000 210 21636.17 319.89 42679.01 88888.00 2023-07-29 20:18:15.000 210 21636.15 319.90 42679.04 99999.00 2023-07-29 20:18:16.000 210 21636.11 319.90 42679.04 99999.00 2023-07-29 20:18:17.000 210 21636.09 319.95 42679.03 99999.00 2023-07-29 20:18:18.000 210 21636.10 320.02 42679.02 99999.00 2023-07-29 20:18:19.000 210 21636.12 320.05 42678.99 99999.00 2023-07-29 20:18:20.000 210 21636.13 320.06 42678.98 99999.00 2023-07-29 20:18:21.000 210 21636.15 320.03 42679.00 99999.00 2023-07-29 20:18:22.000 210 21636.14 319.99 42678.98 99999.00 2023-07-29 20:18:23.000 210 21636.11 319.97 42678.94 99999.00 2023-07-29 20:18:24.000 210 21636.13 319.98 42678.93 99999.00 2023-07-29 20:18:25.000 210 21636.16 319.96 42678.93 47837.76 2023-07-29 20:18:26.000 210 21636.15 319.89 42678.93 88888.00 2023-07-29 20:18:27.000 210 21636.11 319.86 42678.94 88888.00 2023-07-29 20:18:28.000 210 21636.12 319.86 42678.96 88888.00 2023-07-29 20:18:29.000 210 21636.15 319.87 42678.97 88888.00 2023-07-29 20:18:30.000 210 21636.17 319.85 42678.99 47837.84 2023-07-29 20:18:31.000 210 21636.20 319.82 42679.01 88888.00 2023-07-29 20:18:32.000 210 21636.22 319.79 42678.98 88888.00 2023-07-29 20:18:33.000 210 21636.22 319.79 42678.93 88888.00 2023-07-29 20:18:34.000 210 21636.24 319.82 42678.91 88888.00 2023-07-29 20:18:35.000 210 21636.27 319.82 42678.91 47837.69 2023-07-29 20:18:36.000 210 21636.24 319.80 42678.94 88888.00 2023-07-29 20:18:37.000 210 21636.16 319.82 42678.97 88888.00 2023-07-29 20:18:38.000 210 21636.09 319.86 42678.97 88888.00 2023-07-29 20:18:39.000 210 21636.10 319.85 42678.97 88888.00 2023-07-29 20:18:40.000 210 21636.13 319.81 42678.98 99999.00 2023-07-29 20:18:41.000 210 21636.12 319.81 42679.01 99999.00 2023-07-29 20:18:42.000 210 21636.09 319.85 42679.06 99999.00 2023-07-29 20:18:43.000 210 21636.06 319.84 42679.08 99999.00 2023-07-29 20:18:44.000 210 21636.03 319.80 42679.05 99999.00 2023-07-29 20:18:45.000 210 21635.99 319.81 42678.97 47837.80 2023-07-29 20:18:46.000 210 21636.00 319.84 42678.90 88888.00 2023-07-29 20:18:47.000 210 21636.05 319.82 42678.90 88888.00 2023-07-29 20:18:48.000 210 21636.06 319.79 42678.93 88888.00 2023-07-29 20:18:49.000 210 21636.04 319.80 42678.94 88888.00 2023-07-29 20:18:50.000 210 21636.04 319.82 42678.95 47838.25 2023-07-29 20:18:51.000 210 21636.04 319.81 42678.95 88888.00 2023-07-29 20:18:52.000 210 21636.02 319.77 42678.95 88888.00 2023-07-29 20:18:53.000 210 21636.02 319.76 42678.94 88888.00 2023-07-29 20:18:54.000 210 21636.06 319.78 42678.91 88888.00 2023-07-29 20:18:55.000 210 21636.10 319.80 42678.88 47837.76 2023-07-29 20:18:56.000 210 21636.11 319.79 42678.86 88888.00 2023-07-29 20:18:57.000 210 21636.12 319.75 42678.84 88888.00 2023-07-29 20:18:58.000 210 21636.13 319.74 42678.81 88888.00 2023-07-29 20:18:59.000 210 21636.13 319.76 42678.79 88888.00 2023-07-29 20:19:00.000 210 21636.13 319.79 42678.77 47837.66 2023-07-29 20:19:01.000 210 21636.16 319.80 42678.76 88888.00 2023-07-29 20:19:02.000 210 21636.20 319.78 42678.77 88888.00 2023-07-29 20:19:03.000 210 21636.24 319.74 42678.78 88888.00 2023-07-29 20:19:04.000 210 21636.27 319.67 42678.79 88888.00 2023-07-29 20:19:05.000 210 21636.26 319.61 42678.79 47837.65 2023-07-29 20:19:06.000 210 21636.28 319.60 42678.79 88888.00 2023-07-29 20:19:07.000 210 21636.32 319.65 42678.84 88888.00 2023-07-29 20:19:08.000 210 21636.34 319.71 42678.88 88888.00 2023-07-29 20:19:09.000 210 21636.34 319.71 42678.88 88888.00 2023-07-29 20:19:10.000 210 21636.35 319.65 42678.84 47837.35 2023-07-29 20:19:11.000 210 21636.37 319.61 42678.80 88888.00 2023-07-29 20:19:12.000 210 21636.37 319.61 42678.79 88888.00 2023-07-29 20:19:13.000 210 21636.36 319.63 42678.79 88888.00 2023-07-29 20:19:14.000 210 21636.33 319.62 42678.79 88888.00 2023-07-29 20:19:15.000 210 21636.30 319.57 42678.79 47837.69 2023-07-29 20:19:16.000 210 21636.26 319.55 42678.78 88888.00 2023-07-29 20:19:17.000 210 21636.25 319.57 42678.74 88888.00 2023-07-29 20:19:18.000 210 21636.27 319.58 42678.74 88888.00 2023-07-29 20:19:19.000 210 21636.32 319.57 42678.76 88888.00 2023-07-29 20:19:20.000 210 21636.34 319.59 42678.79 47837.63 2023-07-29 20:19:21.000 210 21636.37 319.60 42678.81 88888.00 2023-07-29 20:19:22.000 210 21636.41 319.57 42678.79 88888.00 2023-07-29 20:19:23.000 210 21636.42 319.53 42678.79 88888.00 2023-07-29 20:19:24.000 210 21636.41 319.50 42678.79 88888.00 2023-07-29 20:19:25.000 210 21636.39 319.51 42678.78 47837.60 2023-07-29 20:19:26.000 210 21636.38 319.54 42678.77 88888.00 2023-07-29 20:19:27.000 210 21636.37 319.54 42678.77 88888.00 2023-07-29 20:19:28.000 210 21636.35 319.55 42678.75 88888.00 2023-07-29 20:19:29.000 210 21636.38 319.59 42678.75 88888.00 2023-07-29 20:19:30.000 210 21636.38 319.58 42678.79 47837.65 2023-07-29 20:19:31.000 210 21636.35 319.54 42678.81 88888.00 2023-07-29 20:19:32.000 210 21636.34 319.54 42678.79 88888.00 2023-07-29 20:19:33.000 210 21636.35 319.53 42678.75 88888.00 2023-07-29 20:19:34.000 210 21636.33 319.48 42678.75 88888.00 2023-07-29 20:19:35.000 210 21636.31 319.43 42678.78 47838.52 2023-07-29 20:19:36.000 210 21636.35 319.44 42678.81 88888.00 2023-07-29 20:19:37.000 210 21636.37 319.48 42678.83 88888.00 2023-07-29 20:19:38.000 210 21636.34 319.48 42678.81 88888.00 2023-07-29 20:19:39.000 210 21636.32 319.46 42678.77 88888.00 2023-07-29 20:19:40.000 210 21636.32 319.46 42678.76 47837.63 2023-07-29 20:19:41.000 210 21636.31 319.48 42678.79 88888.00 2023-07-29 20:19:42.000 210 21636.31 319.51 42678.82 88888.00 2023-07-29 20:19:43.000 210 21636.29 319.51 42678.79 88888.00 2023-07-29 20:19:44.000 210 21636.28 319.49 42678.74 88888.00 2023-07-29 20:19:45.000 210 21636.34 319.51 42678.75 47837.47 2023-07-29 20:19:46.000 210 21636.39 319.55 42678.81 88888.00 2023-07-29 20:19:47.000 210 21636.38 319.55 42678.84 88888.00 2023-07-29 20:19:48.000 210 21636.35 319.53 42678.80 88888.00 2023-07-29 20:19:49.000 210 21636.36 319.51 42678.73 88888.00 2023-07-29 20:19:50.000 210 21636.40 319.51 42678.73 99999.00 2023-07-29 20:19:51.000 210 21636.45 319.56 42678.79 99999.00 2023-07-29 20:19:52.000 210 21636.47 319.60 42678.82 99999.00 2023-07-29 20:19:53.000 210 21636.45 319.58 42678.79 99999.00 2023-07-29 20:19:54.000 210 21636.43 319.54 42678.73 99999.00 2023-07-29 20:19:55.000 210 21636.39 319.51 42678.69 99999.00 2023-07-29 20:19:56.000 210 21636.34 319.49 42678.69 99999.00 2023-07-29 20:19:57.000 210 21636.32 319.49 42678.69 99999.00 2023-07-29 20:19:58.000 210 21636.34 319.49 42678.68 99999.00 2023-07-29 20:19:59.000 210 21636.33 319.50 42678.69 99999.00 2023-07-29 20:20:00.000 210 21636.34 319.46 42678.69 47837.57 2023-07-29 20:20:01.000 210 21636.41 319.42 42678.69 88888.00 2023-07-29 20:20:02.000 210 21636.42 319.43 42678.68 88888.00 2023-07-29 20:20:03.000 210 21636.36 319.45 42678.65 88888.00 2023-07-29 20:20:04.000 210 21636.35 319.48 42678.61 88888.00 2023-07-29 20:20:05.000 210 21636.38 319.51 42678.57 47837.60 2023-07-29 20:20:06.000 210 21636.44 319.51 42678.57 88888.00 2023-07-29 20:20:07.000 210 21636.46 319.45 42678.57 88888.00 2023-07-29 20:20:08.000 210 21636.43 319.41 42678.54 88888.00 2023-07-29 20:20:09.000 210 21636.40 319.38 42678.52 88888.00 2023-07-29 20:20:10.000 210 21636.42 319.34 42678.52 99999.00 2023-07-29 20:20:11.000 210 21636.44 319.32 42678.56 99999.00 2023-07-29 20:20:12.000 210 21636.42 319.34 42678.60 99999.00 2023-07-29 20:20:13.000 210 21636.39 319.37 42678.62 99999.00 2023-07-29 20:20:14.000 210 21636.41 319.36 42678.63 99999.00 2023-07-29 20:20:15.000 210 21636.49 319.32 42678.63 47837.56 2023-07-29 20:20:16.000 210 21636.53 319.30 42678.60 88888.00 2023-07-29 20:20:17.000 210 21636.50 319.28 42678.56 88888.00 2023-07-29 20:20:18.000 210 21636.48 319.25 42678.54 88888.00 2023-07-29 20:20:19.000 210 21636.50 319.28 42678.57 88888.00 2023-07-29 20:20:20.000 210 21636.52 319.32 42678.61 47837.87 2023-07-29 20:20:21.000 210 21636.53 319.30 42678.62 88888.00 2023-07-29 20:20:22.000 210 21636.57 319.28 42678.59 88888.00 2023-07-29 20:20:23.000 210 21636.62 319.28 42678.55 88888.00 2023-07-29 20:20:24.000 210 21636.62 319.29 42678.53 88888.00 2023-07-29 20:20:25.000 210 21636.57 319.28 42678.52 47837.60 2023-07-29 20:20:26.000 210 21636.54 319.26 42678.51 88888.00 2023-07-29 20:20:27.000 210 21636.56 319.26 42678.53 88888.00 2023-07-29 20:20:28.000 210 21636.58 319.27 42678.56 88888.00 2023-07-29 20:20:29.000 210 21636.56 319.29 42678.60 88888.00 2023-07-29 20:20:30.000 210 21636.53 319.30 42678.64 99999.00 2023-07-29 20:20:31.000 210 21636.53 319.29 42678.65 99999.00 2023-07-29 20:20:32.000 210 21636.52 319.23 42678.62 99999.00 2023-07-29 20:20:33.000 210 21636.50 319.17 42678.60 99999.00 2023-07-29 20:20:34.000 210 21636.49 319.13 42678.57 99999.00 2023-07-29 20:20:35.000 210 21636.49 319.13 42678.55 47837.56 2023-07-29 20:20:36.000 210 21636.49 319.13 42678.52 88888.00 2023-07-29 20:20:37.000 210 21636.50 319.13 42678.50 88888.00 2023-07-29 20:20:38.000 210 21636.51 319.14 42678.50 88888.00 2023-07-29 20:20:39.000 210 21636.52 319.13 42678.48 88888.00 2023-07-29 20:20:40.000 210 21636.54 319.09 42678.42 99999.00 2023-07-29 20:20:41.000 210 21636.57 319.10 42678.42 99999.00 2023-07-29 20:20:42.000 210 21636.55 319.19 42678.48 99999.00 2023-07-29 20:20:43.000 210 21636.49 319.25 42678.48 99999.00 2023-07-29 20:20:44.000 210 21636.48 319.24 42678.44 99999.00 2023-07-29 20:20:45.000 210 21636.50 319.18 42678.41 47837.55 2023-07-29 20:20:46.000 210 21636.50 319.15 42678.41 88888.00 2023-07-29 20:20:47.000 210 21636.51 319.17 42678.45 88888.00 2023-07-29 20:20:48.000 210 21636.53 319.15 42678.48 88888.00 2023-07-29 20:20:49.000 210 21636.53 319.10 42678.47 88888.00 2023-07-29 20:20:50.000 210 21636.52 319.09 42678.46 47837.56 2023-07-29 20:20:51.000 210 21636.53 319.06 42678.45 88888.00 2023-07-29 20:20:52.000 210 21636.57 319.05 42678.46 88888.00 2023-07-29 20:20:53.000 210 21636.58 319.12 42678.50 88888.00 2023-07-29 20:20:54.000 210 21636.57 319.21 42678.54 88888.00 2023-07-29 20:20:55.000 210 21636.57 319.23 42678.55 47837.63 2023-07-29 20:20:56.000 210 21636.56 319.20 42678.52 88888.00 2023-07-29 20:20:57.000 210 21636.48 319.15 42678.46 88888.00 2023-07-29 20:20:58.000 210 21636.41 319.11 42678.41 88888.00 2023-07-29 20:20:59.000 210 21636.41 319.11 42678.40 88888.00 2023-07-29 20:21:00.000 210 21636.46 319.13 42678.41 99999.00 2023-07-29 20:21:01.000 210 21636.47 319.15 42678.43 99999.00 2023-07-29 20:21:02.000 210 21636.47 319.16 42678.44 99999.00 2023-07-29 20:21:03.000 210 21636.51 319.15 42678.44 99999.00 2023-07-29 20:21:04.000 210 21636.53 319.13 42678.46 99999.00 2023-07-29 20:21:05.000 210 21636.50 319.09 42678.45 47837.50 2023-07-29 20:21:06.000 210 21636.49 319.05 42678.46 88888.00 2023-07-29 20:21:07.000 210 21636.50 319.01 42678.49 88888.00 2023-07-29 20:21:08.000 210 21636.51 318.99 42678.51 88888.00 2023-07-29 20:21:09.000 210 21636.54 319.02 42678.48 88888.00 2023-07-29 20:21:10.000 210 21636.56 319.11 42678.45 47837.57 2023-07-29 20:21:11.000 210 21636.56 319.15 42678.45 88888.00 2023-07-29 20:21:12.000 210 21636.59 319.10 42678.47 88888.00 2023-07-29 20:21:13.000 210 21636.60 319.02 42678.45 88888.00 2023-07-29 20:21:14.000 210 21636.61 318.96 42678.43 88888.00 2023-07-29 20:21:15.000 210 21636.64 319.00 42678.45 47837.49 2023-07-29 20:21:16.000 210 21636.66 319.07 42678.48 88888.00 2023-07-29 20:21:17.000 210 21636.67 319.11 42678.43 88888.00 2023-07-29 20:21:18.000 210 21636.65 319.08 42678.36 88888.00 2023-07-29 20:21:19.000 210 21636.63 319.05 42678.38 88888.00 2023-07-29 20:21:20.000 210 21636.66 319.05 42678.46 47837.43 2023-07-29 20:21:21.000 210 21636.69 319.05 42678.48 88888.00 2023-07-29 20:21:22.000 210 21636.68 319.02 42678.43 88888.00 2023-07-29 20:21:23.000 210 21636.64 319.00 42678.41 88888.00 2023-07-29 20:21:24.000 210 21636.63 318.99 42678.41 88888.00 2023-07-29 20:21:25.000 210 21636.68 319.00 42678.41 47837.59 2023-07-29 20:21:26.000 210 21636.70 319.05 42678.43 88888.00 2023-07-29 20:21:27.000 210 21636.67 319.03 42678.40 88888.00 2023-07-29 20:21:28.000 210 21636.68 318.95 42678.38 88888.00 2023-07-29 20:21:29.000 210 21636.68 318.90 42678.39 88888.00 2023-07-29 20:21:30.000 210 21636.66 318.90 42678.41 99999.00 2023-07-29 20:21:31.000 210 21636.66 318.94 42678.40 99999.00 2023-07-29 20:21:32.000 210 21636.68 318.96 42678.36 99999.00 2023-07-29 20:21:33.000 210 21636.69 318.97 42678.32 99999.00 2023-07-29 20:21:34.000 210 21636.70 319.00 42678.32 99999.00 2023-07-29 20:21:35.000 210 21636.70 318.97 42678.31 47837.53 2023-07-29 20:21:36.000 210 21636.74 318.92 42678.30 88888.00 2023-07-29 20:21:37.000 210 21636.81 318.94 42678.37 88888.00 2023-07-29 20:21:38.000 210 21636.85 319.00 42678.45 88888.00 2023-07-29 20:21:39.000 210 21636.84 319.04 42678.41 88888.00 2023-07-29 20:21:40.000 210 21636.78 319.05 42678.34 99999.00 2023-07-29 20:21:41.000 210 21636.71 319.05 42678.31 99999.00 2023-07-29 20:21:42.000 210 21636.69 319.04 42678.32 99999.00 2023-07-29 20:21:43.000 210 21636.70 319.04 42678.32 99999.00 2023-07-29 20:21:44.000 210 21636.73 319.08 42678.33 99999.00 2023-07-29 20:21:45.000 210 21636.79 319.11 42678.36 47837.56 2023-07-29 20:21:46.000 210 21636.84 319.06 42678.37 88888.00 2023-07-29 20:21:47.000 210 21636.86 318.98 42678.38 88888.00 2023-07-29 20:21:48.000 210 21636.86 318.98 42678.39 88888.00 2023-07-29 20:21:49.000 210 21636.85 318.99 42678.33 88888.00 2023-07-29 20:21:50.000 210 21636.84 318.95 42678.30 99999.00 2023-07-29 20:21:51.000 210 21636.82 318.92 42678.34 99999.00 2023-07-29 20:21:52.000 210 21636.81 318.94 42678.40 99999.00 2023-07-29 20:21:53.000 210 21636.80 319.00 42678.41 99999.00 2023-07-29 20:21:54.000 210 21636.82 319.00 42678.38 99999.00 2023-07-29 20:21:55.000 210 21636.83 318.98 42678.37 47837.70 2023-07-29 20:21:56.000 210 21636.81 318.98 42678.39 88888.00 2023-07-29 20:21:57.000 210 21636.79 318.99 42678.40 88888.00 2023-07-29 20:21:58.000 210 21636.82 318.98 42678.44 88888.00 2023-07-29 20:21:59.000 210 21636.88 318.99 42678.47 88888.00 2023-07-29 20:22:00.000 210 21636.91 319.04 42678.43 47837.62 2023-07-29 20:22:01.000 210 21636.92 319.09 42678.37 88888.00 2023-07-29 20:22:02.000 210 21636.96 319.09 42678.35 88888.00 2023-07-29 20:22:03.000 210 21637.02 319.02 42678.37 88888.00 2023-07-29 20:22:04.000 210 21637.01 318.96 42678.38 88888.00 2023-07-29 20:22:05.000 210 21636.95 318.96 42678.37 47837.68 2023-07-29 20:22:06.000 210 21636.95 319.00 42678.36 88888.00 2023-07-29 20:22:07.000 210 21637.02 319.01 42678.36 88888.00 2023-07-29 20:22:08.000 210 21637.06 319.00 42678.33 88888.00 2023-07-29 20:22:09.000 210 21637.06 319.02 42678.28 88888.00 2023-07-29 20:22:10.000 210 21637.04 319.02 42678.28 99999.00 2023-07-29 20:22:11.000 210 21637.05 319.00 42678.32 99999.00 2023-07-29 20:22:12.000 210 21637.05 319.00 42678.33 99999.00 2023-07-29 20:22:13.000 210 21637.04 319.02 42678.28 99999.00 2023-07-29 20:22:14.000 210 21637.06 319.03 42678.27 99999.00 2023-07-29 20:22:15.000 210 21637.08 319.01 42678.30 47837.62 2023-07-29 20:22:16.000 210 21637.10 318.97 42678.32 88888.00 2023-07-29 20:22:17.000 210 21637.11 318.93 42678.35 88888.00 2023-07-29 20:22:18.000 210 21637.11 318.93 42678.38 88888.00 2023-07-29 20:22:19.000 210 21637.12 318.95 42678.38 88888.00 2023-07-29 20:22:20.000 210 21637.10 318.99 42678.35 47837.64 2023-07-29 20:22:21.000 210 21637.05 319.01 42678.31 88888.00 2023-07-29 20:22:22.000 210 21637.04 319.00 42678.29 88888.00 2023-07-29 20:22:23.000 210 21637.06 319.01 42678.29 88888.00 2023-07-29 20:22:24.000 210 21637.04 319.04 42678.27 88888.00 2023-07-29 20:22:25.000 210 21637.03 319.06 42678.24 47837.60 2023-07-29 20:22:26.000 210 21637.03 319.04 42678.22 88888.00 2023-07-29 20:22:27.000 210 21637.04 318.99 42678.21 88888.00 2023-07-29 20:22:28.000 210 21637.07 318.96 42678.21 88888.00 2023-07-29 20:22:29.000 210 21637.11 318.99 42678.20 88888.00 2023-07-29 20:22:30.000 210 21637.13 319.02 42678.14 99999.00 2023-07-29 20:22:31.000 210 21637.16 319.02 42678.14 99999.00 2023-07-29 20:22:32.000 210 21637.18 319.00 42678.14 99999.00 2023-07-29 20:22:33.000 210 21637.16 318.98 42678.08 99999.00 2023-07-29 20:22:34.000 210 21637.13 318.96 42678.06 99999.00 2023-07-29 20:22:35.000 210 21637.15 318.97 42678.13 99999.00 2023-07-29 20:22:36.000 210 21637.21 319.00 42678.18 99999.00 2023-07-29 20:22:37.000 210 21637.23 319.02 42678.21 99999.00 2023-07-29 20:22:38.000 210 21637.20 319.00 42678.25 99999.00 2023-07-29 20:22:39.000 210 21637.19 319.00 42678.27 99999.00 2023-07-29 20:22:40.000 210 21637.24 319.07 42678.24 47837.71 2023-07-29 20:22:41.000 210 21637.27 319.12 42678.19 88888.00 2023-07-29 20:22:42.000 210 21637.29 319.10 42678.16 88888.00 2023-07-29 20:22:43.000 210 21637.32 319.07 42678.16 88888.00 2023-07-29 20:22:44.000 210 21637.34 319.05 42678.20 88888.00 2023-07-29 20:22:45.000 210 21637.34 319.01 42678.23 47837.65 2023-07-29 20:22:46.000 210 21637.34 318.96 42678.19 88888.00 2023-07-29 20:22:47.000 210 21637.31 318.92 42678.16 88888.00 2023-07-29 20:22:48.000 210 21637.30 318.91 42678.19 88888.00 2023-07-29 20:22:49.000 210 21637.32 318.92 42678.23 88888.00 2023-07-29 20:22:50.000 210 21637.34 318.94 42678.21 99999.00 2023-07-29 20:22:51.000 210 21637.35 318.98 42678.20 99999.00 2023-07-29 20:22:52.000 210 21637.34 319.02 42678.23 99999.00 2023-07-29 20:22:53.000 210 21637.28 319.07 42678.28 99999.00 2023-07-29 20:22:54.000 210 21637.23 319.08 42678.27 99999.00 2023-07-29 20:22:55.000 210 21637.23 319.02 42678.18 47837.62 2023-07-29 20:22:56.000 210 21637.29 318.96 42678.12 88888.00 2023-07-29 20:22:57.000 210 21637.32 318.94 42678.12 88888.00 2023-07-29 20:22:58.000 210 21637.31 318.95 42678.13 88888.00 2023-07-29 20:22:59.000 210 21637.32 318.94 42678.11 88888.00 2023-07-29 20:23:00.000 210 21637.34 318.91 42678.13 47837.78 2023-07-29 20:23:01.000 210 21637.34 318.92 42678.16 88888.00 2023-07-29 20:23:02.000 210 21637.36 318.98 42678.15 88888.00 2023-07-29 20:23:03.000 210 21637.39 318.97 42678.12 88888.00 2023-07-29 20:23:04.000 210 21637.38 318.89 42678.09 88888.00 2023-07-29 20:23:05.000 210 21637.38 318.88 42678.07 47837.68 2023-07-29 20:23:06.000 210 21637.42 318.94 42678.07 88888.00 2023-07-29 20:23:07.000 210 21637.47 319.00 42678.10 88888.00 2023-07-29 20:23:08.000 210 21637.49 319.00 42678.13 88888.00 2023-07-29 20:23:09.000 210 21637.51 319.00 42678.13 88888.00 2023-07-29 20:23:10.000 210 21637.53 319.02 42678.11 47837.73 2023-07-29 20:23:11.000 210 21637.54 319.02 42678.06 88888.00 2023-07-29 20:23:12.000 210 21637.52 319.00 42678.07 88888.00 2023-07-29 20:23:13.000 210 21637.52 318.97 42678.14 88888.00 2023-07-29 20:23:14.000 210 21637.52 318.94 42678.21 88888.00 2023-07-29 20:23:15.000 210 21637.50 318.92 42678.23 47837.79 2023-07-29 20:23:16.000 210 21637.47 318.91 42678.20 88888.00 2023-07-29 20:23:17.000 210 21637.48 318.90 42678.16 88888.00 2023-07-29 20:23:18.000 210 21637.50 318.90 42678.15 88888.00 2023-07-29 20:23:19.000 210 21637.49 318.88 42678.16 88888.00 2023-07-29 20:23:20.000 210 21637.47 318.86 42678.17 99999.00 2023-07-29 20:23:21.000 210 21637.49 318.88 42678.20 99999.00 2023-07-29 20:23:22.000 210 21637.53 318.89 42678.24 99999.00 2023-07-29 20:23:23.000 210 21637.53 318.87 42678.21 99999.00 2023-07-29 20:23:24.000 210 21637.49 318.87 42678.14 99999.00 2023-07-29 20:23:25.000 210 21637.49 318.88 42678.06 47838.60 2023-07-29 20:23:26.000 210 21637.52 318.88 42678.06 88888.00 2023-07-29 20:23:27.000 210 21637.55 318.87 42678.11 88888.00 2023-07-29 20:23:28.000 210 21637.59 318.86 42678.16 88888.00 2023-07-29 20:23:29.000 210 21637.65 318.90 42678.19 88888.00 2023-07-29 20:23:30.000 210 21637.68 318.94 42678.22 47837.79 2023-07-29 20:23:31.000 210 21637.66 318.91 42678.23 88888.00 2023-07-29 20:23:32.000 210 21637.66 318.90 42678.22 88888.00 2023-07-29 20:23:33.000 210 21637.67 318.94 42678.18 88888.00 2023-07-29 20:23:34.000 210 21637.67 318.96 42678.15 88888.00 2023-07-29 20:23:35.000 210 21637.71 318.97 42678.14 47837.68 2023-07-29 20:23:36.000 210 21637.76 318.96 42678.14 88888.00 2023-07-29 20:23:37.000 210 21637.75 318.95 42678.14 88888.00 2023-07-29 20:23:38.000 210 21637.75 318.93 42678.16 88888.00 2023-07-29 20:23:39.000 210 21637.81 318.92 42678.18 88888.00 2023-07-29 20:23:40.000 210 21637.86 318.92 42678.16 99999.00 2023-07-29 20:23:41.000 210 21637.86 318.94 42678.11 99999.00 2023-07-29 20:23:42.000 210 21637.82 318.92 42678.07 99999.00 2023-07-29 20:23:43.000 210 21637.80 318.92 42678.07 99999.00 2023-07-29 20:23:44.000 210 21637.81 318.95 42678.10 99999.00 2023-07-29 20:23:45.000 210 21637.83 318.98 42678.08 47837.82 2023-07-29 20:23:46.000 210 21637.84 318.99 42678.04 88888.00 2023-07-29 20:23:47.000 210 21637.83 318.95 42678.04 88888.00 2023-07-29 20:23:48.000 210 21637.81 318.92 42678.08 88888.00 2023-07-29 20:23:49.000 210 21637.82 318.90 42678.12 88888.00 2023-07-29 20:23:50.000 210 21637.81 318.89 42678.14 47837.71 2023-07-29 20:23:51.000 210 21637.79 318.92 42678.15 88888.00 2023-07-29 20:23:52.000 210 21637.84 318.99 42678.17 88888.00 2023-07-29 20:23:53.000 210 21637.90 319.07 42678.14 88888.00 2023-07-29 20:23:54.000 210 21637.92 319.12 42678.10 88888.00 2023-07-29 20:23:55.000 210 21637.93 319.12 42678.05 47837.93 2023-07-29 20:23:56.000 210 21637.94 319.07 42678.02 88888.00 2023-07-29 20:23:57.000 210 21637.91 319.06 42678.02 88888.00 2023-07-29 20:23:58.000 210 21637.88 319.05 42678.01 88888.00 2023-07-29 20:23:59.000 210 21637.90 319.02 42678.00 88888.00 2023-07-29 20:24:00.000 210 21637.99 319.02 42678.06 47837.78 2023-07-29 20:24:01.000 210 21638.07 319.07 42678.11 88888.00 2023-07-29 20:24:02.000 210 21638.11 319.12 42678.11 88888.00 2023-07-29 20:24:03.000 210 21638.08 319.16 42678.06 88888.00 2023-07-29 20:24:04.000 210 21638.00 319.17 42678.01 88888.00 2023-07-29 20:24:05.000 210 21637.91 319.15 42677.98 99999.00 2023-07-29 20:24:06.000 210 21637.91 319.12 42678.01 99999.00 2023-07-29 20:24:07.000 210 21637.98 319.08 42678.09 99999.00 2023-07-29 20:24:08.000 210 21638.01 319.07 42678.17 99999.00 2023-07-29 20:24:09.000 210 21637.97 319.09 42678.19 99999.00 2023-07-29 20:24:10.000 210 21637.97 319.11 42678.19 47838.28 2023-07-29 20:24:11.000 210 21638.01 319.10 42678.17 88888.00 2023-07-29 20:24:12.000 210 21638.02 319.08 42678.15 88888.00 2023-07-29 20:24:13.000 210 21637.99 319.08 42678.13 88888.00 2023-07-29 20:24:14.000 210 21637.96 319.07 42678.13 88888.00 2023-07-29 20:24:15.000 210 21637.95 319.07 42678.12 47837.91 2023-07-29 20:24:16.000 210 21637.93 319.08 42678.10 88888.00 2023-07-29 20:24:17.000 210 21637.91 319.12 42678.07 88888.00 2023-07-29 20:24:18.000 210 21637.94 319.17 42678.07 88888.00 2023-07-29 20:24:19.000 210 21637.98 319.19 42678.05 88888.00 2023-07-29 20:24:20.000 210 21637.98 319.17 42678.01 47837.99 2023-07-29 20:24:21.000 210 21637.94 319.18 42677.98 88888.00 2023-07-29 20:24:22.000 210 21637.93 319.18 42677.98 88888.00 2023-07-29 20:24:23.000 210 21637.96 319.20 42678.02 88888.00 2023-07-29 20:24:24.000 210 21637.98 319.23 42678.05 88888.00 2023-07-29 20:24:25.000 210 21637.97 319.21 42678.06 99999.00 2023-07-29 20:24:26.000 210 21637.97 319.17 42678.05 99999.00 2023-07-29 20:24:27.000 210 21637.97 319.17 42678.10 99999.00 2023-07-29 20:24:28.000 210 21637.95 319.20 42678.18 99999.00 2023-07-29 20:24:29.000 210 21637.93 319.22 42678.19 99999.00 2023-07-29 20:24:30.000 210 21637.94 319.20 42678.15 47837.92 2023-07-29 20:24:31.000 210 21638.00 319.20 42678.13 88888.00 2023-07-29 20:24:32.000 210 21638.03 319.20 42678.10 88888.00 2023-07-29 20:24:33.000 210 21638.01 319.17 42678.08 88888.00 2023-07-29 20:24:34.000 210 21637.98 319.10 42678.09 88888.00 2023-07-29 20:24:35.000 210 21637.97 319.06 42678.09 47837.98 2023-07-29 20:24:36.000 210 21637.96 319.09 42678.09 88888.00 2023-07-29 20:24:37.000 210 21637.98 319.12 42678.12 88888.00 2023-07-29 20:24:38.000 210 21637.97 319.16 42678.16 88888.00 2023-07-29 20:24:39.000 210 21637.93 319.20 42678.18 88888.00 2023-07-29 20:24:40.000 210 21637.94 319.18 42678.17 47838.02 2023-07-29 20:24:41.000 210 21637.97 319.11 42678.14 88888.00 2023-07-29 20:24:42.000 210 21637.99 319.10 42678.12 88888.00 2023-07-29 20:24:43.000 210 21638.00 319.14 42678.12 88888.00 2023-07-29 20:24:44.000 210 21638.01 319.14 42678.10 88888.00 2023-07-29 20:24:45.000 210 21638.03 319.11 42678.09 99999.00 2023-07-29 20:24:46.000 210 21638.06 319.14 42678.07 99999.00 2023-07-29 20:24:47.000 210 21638.06 319.19 42678.07 99999.00 2023-07-29 20:24:48.000 210 21638.06 319.23 42678.08 99999.00 2023-07-29 20:24:49.000 210 21638.07 319.23 42678.08 99999.00 2023-07-29 20:24:50.000 210 21638.08 319.21 42678.09 99999.00 2023-07-29 20:24:51.000 210 21638.08 319.17 42678.14 99999.00 2023-07-29 20:24:52.000 210 21638.08 319.17 42678.18 99999.00 2023-07-29 20:24:53.000 210 21638.09 319.23 42678.16 99999.00 2023-07-29 20:24:54.000 210 21638.11 319.28 42678.13 99999.00 2023-07-29 20:24:55.000 210 21638.15 319.28 42678.12 47836.64 2023-07-29 20:24:56.000 210 21638.19 319.24 42678.15 88888.00 2023-07-29 20:24:57.000 210 21638.24 319.21 42678.18 88888.00 2023-07-29 20:24:58.000 210 21638.26 319.22 42678.20 88888.00 2023-07-29 20:24:59.000 210 21638.28 319.25 42678.23 88888.00 2023-07-29 20:25:00.000 210 21638.29 319.26 42678.22 47838.43 2023-07-29 20:25:01.000 210 21638.29 319.25 42678.19 88888.00 2023-07-29 20:25:02.000 210 21638.25 319.26 42678.17 88888.00 2023-07-29 20:25:03.000 210 21638.21 319.27 42678.19 88888.00 2023-07-29 20:25:04.000 210 21638.21 319.29 42678.27 88888.00 2023-07-29 20:25:05.000 210 21638.23 319.29 42678.32 47838.01 2023-07-29 20:25:06.000 210 21638.22 319.29 42678.30 88888.00 2023-07-29 20:25:07.000 210 21638.20 319.29 42678.24 88888.00 2023-07-29 20:25:08.000 210 21638.19 319.27 42678.18 88888.00 2023-07-29 20:25:09.000 210 21638.21 319.26 42678.16 88888.00 2023-07-29 20:25:10.000 210 21638.21 319.28 42678.15 47838.01 2023-07-29 20:25:11.000 210 21638.21 319.30 42678.14 88888.00 2023-07-29 20:25:12.000 210 21638.25 319.34 42678.14 88888.00 2023-07-29 20:25:13.000 210 21638.30 319.37 42678.15 88888.00 2023-07-29 20:25:14.000 210 21638.32 319.39 42678.18 88888.00 2023-07-29 20:25:15.000 210 21638.33 319.37 42678.23 99999.00 2023-07-29 20:25:16.000 210 21638.32 319.31 42678.25 99999.00 2023-07-29 20:25:17.000 210 21638.32 319.31 42678.23 99999.00 2023-07-29 20:25:18.000 210 21638.34 319.34 42678.21 99999.00 2023-07-29 20:25:19.000 210 21638.35 319.31 42678.19 99999.00 2023-07-29 20:25:20.000 210 21638.35 319.26 42678.19 47838.20 2023-07-29 20:25:21.000 210 21638.31 319.25 42678.22 88888.00 2023-07-29 20:25:22.000 210 21638.30 319.28 42678.27 88888.00 2023-07-29 20:25:23.000 210 21638.34 319.34 42678.29 88888.00 2023-07-29 20:25:24.000 210 21638.38 319.38 42678.28 88888.00 2023-07-29 20:25:25.000 210 21638.38 319.34 42678.24 47838.14 2023-07-29 20:25:26.000 210 21638.38 319.28 42678.23 88888.00 2023-07-29 20:25:27.000 210 21638.37 319.27 42678.23 88888.00 2023-07-29 20:25:28.000 210 21638.34 319.29 42678.26 88888.00 2023-07-29 20:25:29.000 210 21638.33 319.32 42678.29 88888.00 2023-07-29 20:25:30.000 210 21638.33 319.33 42678.28 99999.00 2023-07-29 20:25:31.000 210 21638.31 319.33 42678.26 99999.00 2023-07-29 20:25:32.000 210 21638.34 319.35 42678.26 99999.00 2023-07-29 20:25:33.000 210 21638.39 319.34 42678.22 99999.00 2023-07-29 20:25:34.000 210 21638.41 319.33 42678.20 99999.00 2023-07-29 20:25:35.000 210 21638.36 319.33 42678.23 47838.09 2023-07-29 20:25:36.000 210 21638.31 319.33 42678.25 88888.00 2023-07-29 20:25:37.000 210 21638.30 319.33 42678.23 88888.00 2023-07-29 20:25:38.000 210 21638.26 319.35 42678.19 88888.00 2023-07-29 20:25:39.000 210 21638.23 319.31 42678.17 88888.00 2023-07-29 20:25:40.000 210 21638.28 319.25 42678.19 47838.25 2023-07-29 20:25:41.000 210 21638.35 319.23 42678.23 88888.00 2023-07-29 20:25:42.000 210 21638.37 319.24 42678.28 88888.00 2023-07-29 20:25:43.000 210 21638.33 319.22 42678.29 88888.00 2023-07-29 20:25:44.000 210 21638.29 319.20 42678.24 88888.00 2023-07-29 20:25:45.000 210 21638.31 319.27 42678.26 47838.17 2023-07-29 20:25:46.000 210 21638.38 319.35 42678.32 88888.00 2023-07-29 20:25:47.000 210 21638.41 319.37 42678.33 88888.00 2023-07-29 20:25:48.000 210 21638.38 319.37 42678.29 88888.00 2023-07-29 20:25:49.000 210 21638.33 319.35 42678.28 88888.00 2023-07-29 20:25:50.000 210 21638.34 319.35 42678.31 47838.09 2023-07-29 20:25:51.000 210 21638.35 319.35 42678.31 88888.00 2023-07-29 20:25:52.000 210 21638.27 319.33 42678.28 88888.00 2023-07-29 20:25:53.000 210 21638.18 319.30 42678.29 88888.00 2023-07-29 20:25:54.000 210 21638.18 319.31 42678.31 88888.00 2023-07-29 20:25:55.000 210 21638.20 319.35 42678.29 47838.07 2023-07-29 20:25:56.000 210 21638.19 319.39 42678.28 88888.00 2023-07-29 20:25:57.000 210 21638.21 319.40 42678.31 88888.00 2023-07-29 20:25:58.000 210 21638.24 319.38 42678.31 88888.00 2023-07-29 20:25:59.000 210 21638.24 319.34 42678.29 88888.00 2023-07-29 20:26:00.000 210 21638.19 319.31 42678.27 99999.00 2023-07-29 20:26:01.000 210 21638.16 319.34 42678.31 99999.00 2023-07-29 20:26:02.000 210 21638.17 319.38 42678.38 99999.00 2023-07-29 20:26:03.000 210 21638.15 319.40 42678.44 99999.00 2023-07-29 20:26:04.000 210 21638.15 319.43 42678.49 99999.00 2023-07-29 20:26:05.000 210 21638.14 319.44 42678.50 47838.22 2023-07-29 20:26:06.000 210 21638.11 319.38 42678.43 88888.00 2023-07-29 20:26:07.000 210 21638.12 319.33 42678.40 88888.00 2023-07-29 20:26:08.000 210 21638.15 319.34 42678.44 88888.00 2023-07-29 20:26:09.000 210 21638.13 319.41 42678.49 88888.00 2023-07-29 20:26:10.000 210 21638.09 319.49 42678.46 99999.00 2023-07-29 20:26:11.000 210 21638.10 319.50 42678.40 99999.00 2023-07-29 20:26:12.000 210 21638.12 319.45 42678.41 99999.00 2023-07-29 20:26:13.000 210 21638.13 319.44 42678.44 99999.00 2023-07-29 20:26:14.000 210 21638.12 319.45 42678.40 99999.00 2023-07-29 20:26:15.000 210 21638.12 319.44 42678.34 47838.17 2023-07-29 20:26:16.000 210 21638.11 319.40 42678.37 88888.00 2023-07-29 20:26:17.000 210 21638.12 319.37 42678.46 88888.00 2023-07-29 20:26:18.000 210 21638.15 319.35 42678.52 88888.00 2023-07-29 20:26:19.000 210 21638.16 319.38 42678.53 88888.00 2023-07-29 20:26:20.000 210 21638.12 319.42 42678.50 47838.18 2023-07-29 20:26:21.000 210 21638.08 319.43 42678.47 88888.00 2023-07-29 20:26:22.000 210 21638.07 319.40 42678.43 88888.00 2023-07-29 20:26:23.000 210 21638.08 319.39 42678.40 88888.00 2023-07-29 20:26:24.000 210 21638.05 319.40 42678.40 88888.00 2023-07-29 20:26:25.000 210 21638.00 319.41 42678.43 99999.00 2023-07-29 20:26:26.000 210 21638.00 319.44 42678.46 99999.00 2023-07-29 20:26:27.000 210 21638.02 319.47 42678.48 99999.00 2023-07-29 20:26:28.000 210 21637.96 319.46 42678.47 99999.00 2023-07-29 20:26:29.000 210 21637.84 319.43 42678.44 99999.00 2023-07-29 20:26:30.000 210 21637.79 319.42 42678.43 47839.05 2023-07-29 20:26:31.000 210 21637.80 319.39 42678.41 88888.00 2023-07-29 20:26:32.000 210 21637.79 319.34 42678.40 88888.00 2023-07-29 20:26:33.000 210 21637.82 319.33 42678.44 88888.00 2023-07-29 20:26:34.000 210 21637.86 319.38 42678.49 88888.00 2023-07-29 20:26:35.000 210 21637.86 319.44 42678.50 47838.28 2023-07-29 20:26:36.000 210 21637.83 319.46 42678.50 88888.00 2023-07-29 20:26:37.000 210 21637.81 319.46 42678.50 88888.00 2023-07-29 20:26:38.000 210 21637.81 319.42 42678.49 88888.00 2023-07-29 20:26:39.000 210 21637.83 319.37 42678.48 88888.00 2023-07-29 20:26:40.000 210 21637.84 319.33 42678.46 47838.19 2023-07-29 20:26:41.000 210 21637.86 319.31 42678.46 88888.00 2023-07-29 20:26:42.000 210 21637.89 319.31 42678.48 88888.00 2023-07-29 20:26:43.000 210 21637.93 319.34 42678.49 88888.00 2023-07-29 20:26:44.000 210 21637.96 319.34 42678.51 88888.00 2023-07-29 20:26:45.000 210 21637.97 319.33 42678.54 99999.00 2023-07-29 20:26:46.000 210 21637.97 319.33 42678.55 99999.00 2023-07-29 20:26:47.000 210 21637.95 319.35 42678.50 99999.00 2023-07-29 20:26:48.000 210 21637.94 319.39 42678.46 99999.00 2023-07-29 20:26:49.000 210 21637.97 319.43 42678.50 99999.00 2023-07-29 20:26:50.000 210 21637.99 319.45 42678.54 47838.26 2023-07-29 20:26:51.000 210 21637.96 319.44 42678.53 88888.00 2023-07-29 20:26:52.000 210 21637.97 319.45 42678.50 88888.00 2023-07-29 20:26:53.000 210 21638.00 319.48 42678.48 88888.00 2023-07-29 20:26:54.000 210 21638.00 319.52 42678.49 88888.00 2023-07-29 20:26:55.000 210 21638.01 319.56 42678.51 47838.22 2023-07-29 20:26:56.000 210 21638.03 319.58 42678.51 88888.00 2023-07-29 20:26:57.000 210 21638.02 319.59 42678.52 88888.00 2023-07-29 20:26:58.000 210 21637.98 319.58 42678.53 88888.00 2023-07-29 20:26:59.000 210 21637.96 319.56 42678.56 88888.00 2023-07-29 20:27:00.000 210 21637.98 319.53 42678.63 47838.33 2023-07-29 20:27:01.000 210 21638.04 319.51 42678.65 88888.00 2023-07-29 20:27:02.000 210 21638.07 319.53 42678.62 88888.00 2023-07-29 20:27:03.000 210 21638.06 319.56 42678.57 88888.00 2023-07-29 20:27:04.000 210 21638.06 319.54 42678.52 88888.00 2023-07-29 20:27:05.000 210 21638.03 319.50 42678.49 99999.00 2023-07-29 20:27:06.000 210 21637.97 319.51 42678.48 99999.00 2023-07-29 20:27:07.000 210 21637.94 319.55 42678.50 99999.00 2023-07-29 20:27:08.000 210 21637.96 319.59 42678.54 99999.00 2023-07-29 20:27:09.000 210 21637.96 319.66 42678.56 99999.00 2023-07-29 20:27:10.000 210 21637.95 319.72 42678.52 99999.00 2023-07-29 20:27:11.000 210 21637.97 319.76 42678.46 99999.00 2023-07-29 20:27:12.000 210 21638.01 319.78 42678.46 99999.00 2023-07-29 20:27:13.000 210 21638.03 319.76 42678.52 99999.00 2023-07-29 20:27:14.000 210 21638.03 319.69 42678.55 99999.00 2023-07-29 20:27:15.000 210 21638.00 319.64 42678.54 47838.41 2023-07-29 20:27:16.000 210 21637.98 319.67 42678.53 88888.00 2023-07-29 20:27:17.000 210 21637.98 319.69 42678.53 88888.00 2023-07-29 20:27:18.000 210 21637.96 319.67 42678.53 88888.00 2023-07-29 20:27:19.000 210 21637.91 319.63 42678.52 88888.00 2023-07-29 20:27:20.000 210 21637.90 319.62 42678.53 47838.33 2023-07-29 20:27:21.000 210 21637.94 319.61 42678.56 88888.00 2023-07-29 20:27:22.000 210 21638.00 319.61 42678.56 88888.00 2023-07-29 20:27:23.000 210 21638.01 319.62 42678.52 88888.00 2023-07-29 20:27:24.000 210 21637.97 319.63 42678.50 88888.00 2023-07-29 20:27:25.000 210 21637.94 319.65 42678.51 47838.21 2023-07-29 20:27:26.000 210 21637.97 319.66 42678.51 88888.00 2023-07-29 20:27:27.000 210 21638.03 319.64 42678.47 88888.00 2023-07-29 20:27:28.000 210 21638.05 319.61 42678.46 88888.00 2023-07-29 20:27:29.000 210 21638.06 319.59 42678.54 88888.00 2023-07-29 20:27:30.000 210 21638.06 319.55 42678.61 47838.41 2023-07-29 20:27:31.000 210 21638.05 319.49 42678.62 88888.00 2023-07-29 20:27:32.000 210 21638.02 319.47 42678.61 88888.00 2023-07-29 20:27:33.000 210 21638.00 319.48 42678.62 88888.00 2023-07-29 20:27:34.000 210 21638.00 319.50 42678.62 88888.00 2023-07-29 20:27:35.000 210 21638.05 319.52 42678.59 99999.00 2023-07-29 20:27:36.000 210 21638.07 319.55 42678.52 99999.00 2023-07-29 20:27:37.000 210 21638.04 319.57 42678.46 99999.00 2023-07-29 20:27:38.000 210 21638.04 319.58 42678.49 99999.00 2023-07-29 20:27:39.000 210 21638.07 319.57 42678.56 99999.00 2023-07-29 20:27:40.000 210 21638.10 319.55 42678.57 47838.63 2023-07-29 20:27:41.000 210 21638.14 319.56 42678.57 88888.00 2023-07-29 20:27:42.000 210 21638.16 319.57 42678.58 88888.00 2023-07-29 20:27:43.000 210 21638.13 319.50 42678.54 88888.00 2023-07-29 20:27:44.000 210 21638.09 319.41 42678.48 88888.00 2023-07-29 20:27:45.000 210 21638.07 319.42 42678.44 47838.47 2023-07-29 20:27:46.000 210 21638.13 319.49 42678.47 88888.00 2023-07-29 20:27:47.000 210 21638.23 319.56 42678.52 88888.00 2023-07-29 20:27:48.000 210 21638.27 319.58 42678.52 88888.00 2023-07-29 20:27:49.000 210 21638.28 319.56 42678.50 88888.00 2023-07-29 20:27:50.000 210 21638.31 319.57 42678.53 99999.00 2023-07-29 20:27:51.000 210 21638.30 319.56 42678.52 99999.00 2023-07-29 20:27:52.000 210 21638.24 319.48 42678.46 99999.00 2023-07-29 20:27:53.000 210 21638.21 319.44 42678.46 99999.00 2023-07-29 20:27:54.000 210 21638.24 319.48 42678.50 99999.00 2023-07-29 20:27:55.000 210 21638.28 319.54 42678.49 47838.43 2023-07-29 20:27:56.000 210 21638.28 319.55 42678.48 88888.00 2023-07-29 20:27:57.000 210 21638.24 319.57 42678.51 88888.00 2023-07-29 20:27:58.000 210 21638.22 319.61 42678.57 88888.00 2023-07-29 20:27:59.000 210 21638.21 319.61 42678.57 88888.00 2023-07-29 20:28:00.000 210 21638.18 319.55 42678.49 47838.75 2023-07-29 20:28:01.000 210 21638.16 319.53 42678.41 88888.00 2023-07-29 20:28:02.000 210 21638.18 319.56 42678.45 88888.00 2023-07-29 20:28:03.000 210 21638.22 319.61 42678.54 88888.00 2023-07-29 20:28:04.000 210 21638.27 319.65 42678.57 88888.00 2023-07-29 20:28:05.000 210 21638.33 319.65 42678.59 47838.49 2023-07-29 20:28:06.000 210 21638.37 319.64 42678.62 88888.00 2023-07-29 20:28:07.000 210 21638.37 319.65 42678.62 88888.00 2023-07-29 20:28:08.000 210 21638.35 319.66 42678.57 88888.00 2023-07-29 20:28:09.000 210 21638.32 319.64 42678.54 88888.00 2023-07-29 20:28:10.000 210 21638.33 319.63 42678.54 47838.53 2023-07-29 20:28:11.000 210 21638.37 319.61 42678.52 88888.00 2023-07-29 20:28:12.000 210 21638.35 319.60 42678.50 88888.00 2023-07-29 20:28:13.000 210 21638.27 319.62 42678.53 88888.00 2023-07-29 20:28:14.000 210 21638.24 319.63 42678.57 88888.00 2023-07-29 20:28:15.000 210 21638.27 319.64 42678.57 99999.00 2023-07-29 20:28:16.000 210 21638.33 319.67 42678.55 99999.00 2023-07-29 20:28:17.000 210 21638.35 319.68 42678.54 99999.00 2023-07-29 20:28:18.000 210 21638.35 319.70 42678.54 99999.00 2023-07-29 20:28:19.000 210 21638.34 319.70 42678.53 99999.00 2023-07-29 20:28:20.000 210 21638.30 319.69 42678.52 99999.00 2023-07-29 20:28:21.000 210 21638.26 319.68 42678.50 99999.00 2023-07-29 20:28:22.000 210 21638.28 319.68 42678.50 99999.00 2023-07-29 20:28:23.000 210 21638.33 319.68 42678.54 99999.00 2023-07-29 20:28:24.000 210 21638.35 319.64 42678.57 99999.00 2023-07-29 20:28:25.000 210 21638.33 319.57 42678.57 47838.57 2023-07-29 20:28:26.000 210 21638.28 319.53 42678.54 88888.00 2023-07-29 20:28:27.000 210 21638.27 319.55 42678.50 88888.00 2023-07-29 20:28:28.000 210 21638.31 319.57 42678.52 88888.00 2023-07-29 20:28:29.000 210 21638.35 319.57 42678.57 88888.00 2023-07-29 20:28:30.000 210 21638.38 319.59 42678.61 47838.44 2023-07-29 20:28:31.000 210 21638.43 319.61 42678.60 88888.00 2023-07-29 20:28:32.000 210 21638.49 319.62 42678.57 88888.00 2023-07-29 20:28:33.000 210 21638.50 319.63 42678.54 88888.00 2023-07-29 20:28:34.000 210 21638.48 319.63 42678.51 88888.00 2023-07-29 20:28:35.000 210 21638.48 319.60 42678.48 99999.00 2023-07-29 20:28:36.000 210 21638.53 319.57 42678.47 99999.00 2023-07-29 20:28:37.000 210 21638.60 319.60 42678.48 99999.00 2023-07-29 20:28:38.000 210 21638.64 319.61 42678.50 99999.00 2023-07-29 20:28:39.000 210 21638.65 319.61 42678.53 99999.00 2023-07-29 20:28:40.000 210 21638.66 319.66 42678.56 47838.58 2023-07-29 20:28:41.000 210 21638.66 319.67 42678.56 88888.00 2023-07-29 20:28:42.000 210 21638.64 319.65 42678.55 88888.00 2023-07-29 20:28:43.000 210 21638.63 319.66 42678.59 88888.00 2023-07-29 20:28:44.000 210 21638.65 319.67 42678.61 88888.00 2023-07-29 20:28:45.000 210 21638.68 319.64 42678.60 47837.33 2023-07-29 20:28:46.000 210 21638.73 319.62 42678.61 88888.00 2023-07-29 20:28:47.000 210 21638.76 319.64 42678.61 88888.00 2023-07-29 20:28:48.000 210 21638.80 319.66 42678.59 88888.00 2023-07-29 20:28:49.000 210 21638.80 319.64 42678.55 88888.00 2023-07-29 20:28:50.000 210 21638.77 319.61 42678.55 47838.58 2023-07-29 20:28:51.000 210 21638.78 319.61 42678.57 88888.00 2023-07-29 20:28:52.000 210 21638.78 319.59 42678.54 88888.00 2023-07-29 20:28:53.000 210 21638.76 319.57 42678.48 88888.00 2023-07-29 20:28:54.000 210 21638.74 319.57 42678.46 88888.00 2023-07-29 20:28:55.000 210 21638.76 319.57 42678.47 47838.55 2023-07-29 20:28:56.000 210 21638.78 319.60 42678.49 88888.00 2023-07-29 20:28:57.000 210 21638.80 319.62 42678.50 88888.00 2023-07-29 20:28:58.000 210 21638.79 319.60 42678.49 88888.00 2023-07-29 20:28:59.000 210 21638.76 319.60 42678.50 88888.00 2023-07-29 20:29:00.000 210 21638.79 319.61 42678.53 47838.50 2023-07-29 20:29:01.000 210 21638.83 319.61 42678.50 88888.00 2023-07-29 20:29:02.000 210 21638.81 319.64 42678.48 88888.00 2023-07-29 20:29:03.000 210 21638.76 319.68 42678.49 88888.00 2023-07-29 20:29:04.000 210 21638.74 319.70 42678.52 88888.00 2023-07-29 20:29:05.000 210 21638.79 319.73 42678.55 47838.53 2023-07-29 20:29:06.000 210 21638.85 319.74 42678.54 88888.00 2023-07-29 20:29:07.000 210 21638.84 319.71 42678.50 88888.00 2023-07-29 20:29:08.000 210 21638.83 319.71 42678.50 88888.00 2023-07-29 20:29:09.000 210 21638.85 319.76 42678.50 88888.00 2023-07-29 20:29:10.000 210 21638.88 319.79 42678.50 47838.72 2023-07-29 20:29:11.000 210 21638.93 319.78 42678.49 88888.00 2023-07-29 20:29:12.000 210 21638.97 319.74 42678.48 88888.00 2023-07-29 20:29:13.000 210 21638.99 319.72 42678.49 88888.00 2023-07-29 20:29:14.000 210 21638.97 319.74 42678.50 88888.00 2023-07-29 20:29:15.000 210 21638.91 319.78 42678.49 47838.59 2023-07-29 20:29:16.000 210 21638.87 319.82 42678.46 88888.00 2023-07-29 20:29:17.000 210 21638.88 319.81 42678.43 88888.00 2023-07-29 20:29:18.000 210 21638.95 319.77 42678.41 88888.00 2023-07-29 20:29:19.000 210 21639.01 319.73 42678.46 88888.00 2023-07-29 20:29:20.000 210 21639.04 319.74 42678.54 99999.00 2023-07-29 20:29:21.000 210 21639.06 319.81 42678.60 99999.00 2023-07-29 20:29:22.000 210 21639.06 319.88 42678.57 99999.00 2023-07-29 20:29:23.000 210 21639.03 319.90 42678.52 99999.00 2023-07-29 20:29:24.000 210 21639.00 319.90 42678.51 99999.00 2023-07-29 20:29:25.000 210 21638.97 319.90 42678.52 99999.00 2023-07-29 20:29:26.000 210 21638.98 319.89 42678.51 99999.00 2023-07-29 20:29:27.000 210 21639.00 319.88 42678.50 99999.00 2023-07-29 20:29:28.000 210 21639.01 319.89 42678.51 99999.00 2023-07-29 20:29:29.000 210 21639.04 319.91 42678.52 99999.00 2023-07-29 20:29:30.000 210 21639.08 319.93 42678.49 47838.69 2023-07-29 20:29:31.000 210 21639.09 319.94 42678.47 88888.00 2023-07-29 20:29:32.000 210 21639.10 319.96 42678.47 88888.00 2023-07-29 20:29:33.000 210 21639.10 319.98 42678.45 88888.00 2023-07-29 20:29:34.000 210 21639.11 319.96 42678.43 88888.00 2023-07-29 20:29:35.000 210 21639.12 319.90 42678.43 47838.96 2023-07-29 20:29:36.000 210 21639.14 319.87 42678.40 88888.00 2023-07-29 20:29:37.000 210 21639.17 319.85 42678.38 88888.00 2023-07-29 20:29:38.000 210 21639.24 319.84 42678.45 88888.00 2023-07-29 20:29:39.000 210 21639.28 319.88 42678.51 88888.00 2023-07-29 20:29:40.000 210 21639.25 319.95 42678.54 47838.64 2023-07-29 20:29:41.000 210 21639.18 319.97 42678.55 88888.00 2023-07-29 20:29:42.000 210 21639.13 319.97 42678.50 88888.00 2023-07-29 20:29:43.000 210 21639.12 319.94 42678.44 88888.00 2023-07-29 20:29:44.000 210 21639.12 319.91 42678.45 88888.00 2023-07-29 20:29:45.000 210 21639.14 319.93 42678.48 99999.00 2023-07-29 20:29:46.000 210 21639.16 319.96 42678.46 99999.00 2023-07-29 20:29:47.000 210 21639.20 319.94 42678.41 99999.00 2023-07-29 20:29:48.000 210 21639.24 319.93 42678.41 99999.00 2023-07-29 20:29:49.000 210 21639.22 319.97 42678.43 99999.00 2023-07-29 20:29:50.000 210 21639.20 320.00 42678.40 99999.00 2023-07-29 20:29:51.000 210 21639.25 319.99 42678.37 99999.00 2023-07-29 20:29:52.000 210 21639.31 319.95 42678.36 99999.00 2023-07-29 20:29:53.000 210 21639.35 319.92 42678.38 99999.00 2023-07-29 20:29:54.000 210 21639.35 319.91 42678.38 99999.00 2023-07-29 20:29:55.000 210 21639.35 319.89 42678.34 47839.52 2023-07-29 20:29:56.000 210 21639.38 319.89 42678.31 88888.00 2023-07-29 20:29:57.000 210 21639.40 319.92 42678.34 88888.00 2023-07-29 20:29:58.000 210 21639.41 319.93 42678.38 88888.00 2023-07-29 20:29:59.000 210 21639.41 319.92 42678.38 88888.00 2023-07-29 20:30:00.000 210 21639.43 319.90 42678.36 47838.73 2023-07-29 20:30:01.000 210 21639.48 319.90 42678.36 88888.00 2023-07-29 20:30:02.000 210 21639.52 319.98 42678.40 88888.00 2023-07-29 20:30:03.000 210 21639.51 320.08 42678.45 88888.00 2023-07-29 20:30:04.000 210 21639.47 320.11 42678.48 88888.00 2023-07-29 20:30:05.000 210 21639.45 320.08 42678.46 47838.78 2023-07-29 20:30:06.000 210 21639.40 320.05 42678.42 88888.00 2023-07-29 20:30:07.000 210 21639.37 320.03 42678.39 88888.00 2023-07-29 20:30:08.000 210 21639.42 320.02 42678.38 88888.00 2023-07-29 20:30:09.000 210 21639.50 320.04 42678.38 88888.00 2023-07-29 20:30:10.000 210 21639.50 320.04 42678.41 99999.00 2023-07-29 20:30:11.000 210 21639.48 320.01 42678.47 99999.00 2023-07-29 20:30:12.000 210 21639.47 319.97 42678.50 99999.00 2023-07-29 20:30:13.000 210 21639.43 319.95 42678.45 99999.00 2023-07-29 20:30:14.000 210 21639.43 319.96 42678.40 99999.00 2023-07-29 20:30:15.000 210 21639.48 319.97 42678.40 99999.00 2023-07-29 20:30:16.000 210 21639.51 319.96 42678.41 99999.00 2023-07-29 20:30:17.000 210 21639.50 319.92 42678.40 99999.00 2023-07-29 20:30:18.000 210 21639.49 319.87 42678.38 99999.00 2023-07-29 20:30:19.000 210 21639.52 319.87 42678.41 99999.00 2023-07-29 20:30:20.000 210 21639.57 319.91 42678.47 47839.38 2023-07-29 20:30:21.000 210 21639.58 319.97 42678.49 88888.00 2023-07-29 20:30:22.000 210 21639.57 320.01 42678.45 88888.00 2023-07-29 20:30:23.000 210 21639.59 320.03 42678.38 88888.00 2023-07-29 20:30:24.000 210 21639.62 320.03 42678.34 88888.00 2023-07-29 20:30:25.000 210 21639.61 320.00 42678.34 47838.85 2023-07-29 20:30:26.000 210 21639.61 319.98 42678.36 88888.00 2023-07-29 20:30:27.000 210 21639.65 319.98 42678.36 88888.00 2023-07-29 20:30:28.000 210 21639.68 319.99 42678.33 88888.00 2023-07-29 20:30:29.000 210 21639.69 319.98 42678.32 88888.00 2023-07-29 20:30:30.000 210 21639.70 319.99 42678.36 47838.87 2023-07-29 20:30:31.000 210 21639.71 320.00 42678.35 88888.00 2023-07-29 20:30:32.000 210 21639.74 320.01 42678.32 88888.00 2023-07-29 20:30:33.000 210 21639.75 320.06 42678.33 88888.00 2023-07-29 20:30:34.000 210 21639.73 320.08 42678.32 88888.00 2023-07-29 20:30:35.000 210 21639.71 320.06 42678.30 99999.00 2023-07-29 20:30:36.000 210 21639.72 320.02 42678.28 99999.00 2023-07-29 20:30:37.000 210 21639.73 320.03 42678.27 99999.00 2023-07-29 20:30:38.000 210 21639.73 320.07 42678.30 99999.00 2023-07-29 20:30:39.000 210 21639.72 320.09 42678.31 99999.00 2023-07-29 20:30:40.000 210 21639.74 320.07 42678.29 47838.86 2023-07-29 20:30:41.000 210 21639.78 320.08 42678.29 88888.00 2023-07-29 20:30:42.000 210 21639.75 320.12 42678.31 88888.00 2023-07-29 20:30:43.000 210 21639.73 320.15 42678.30 88888.00 2023-07-29 20:30:44.000 210 21639.74 320.13 42678.27 88888.00 2023-07-29 20:30:45.000 210 21639.74 320.04 42678.24 47838.94 2023-07-29 20:30:46.000 210 21639.72 319.98 42678.25 88888.00 2023-07-29 20:30:47.000 210 21639.76 319.99 42678.27 88888.00 2023-07-29 20:30:48.000 210 21639.83 320.01 42678.27 88888.00 2023-07-29 20:30:49.000 210 21639.86 320.01 42678.27 88888.00 2023-07-29 20:30:50.000 210 21639.85 320.00 42678.27 47839.01 2023-07-29 20:30:51.000 210 21639.84 320.00 42678.28 88888.00 2023-07-29 20:30:52.000 210 21639.83 320.02 42678.32 88888.00 2023-07-29 20:30:53.000 210 21639.83 320.02 42678.33 88888.00 2023-07-29 20:30:54.000 210 21639.84 320.00 42678.31 88888.00 2023-07-29 20:30:55.000 210 21639.84 320.02 42678.30 47838.96 2023-07-29 20:30:56.000 210 21639.84 320.06 42678.31 88888.00 2023-07-29 20:30:57.000 210 21639.86 320.06 42678.32 88888.00 2023-07-29 20:30:58.000 210 21639.88 320.05 42678.34 88888.00 2023-07-29 20:30:59.000 210 21639.91 320.04 42678.35 88888.00 2023-07-29 20:31:00.000 210 21639.94 320.04 42678.34 99999.00 2023-07-29 20:31:01.000 210 21639.95 320.05 42678.33 99999.00 2023-07-29 20:31:02.000 210 21639.99 320.07 42678.36 99999.00 2023-07-29 20:31:03.000 210 21640.02 320.08 42678.41 99999.00 2023-07-29 20:31:04.000 210 21639.98 320.10 42678.39 99999.00 2023-07-29 20:31:05.000 210 21639.93 320.12 42678.34 47838.99 2023-07-29 20:31:06.000 210 21639.94 320.14 42678.33 88888.00 2023-07-29 20:31:07.000 210 21639.97 320.13 42678.33 88888.00 2023-07-29 20:31:08.000 210 21639.98 320.11 42678.34 88888.00 2023-07-29 20:31:09.000 210 21639.99 320.14 42678.35 88888.00 2023-07-29 20:31:10.000 210 21640.01 320.15 42678.36 47839.03 2023-07-29 20:31:11.000 210 21640.02 320.15 42678.35 88888.00 2023-07-29 20:31:12.000 210 21640.03 320.15 42678.35 88888.00 2023-07-29 20:31:13.000 210 21640.02 320.12 42678.33 88888.00 2023-07-29 20:31:14.000 210 21640.02 320.08 42678.29 88888.00 2023-07-29 20:31:15.000 210 21640.03 320.09 42678.29 99999.00 2023-07-29 20:31:16.000 210 21640.08 320.15 42678.32 99999.00 2023-07-29 20:31:17.000 210 21640.15 320.15 42678.36 99999.00 2023-07-29 20:31:18.000 210 21640.18 320.10 42678.36 99999.00 2023-07-29 20:31:19.000 210 21640.19 320.08 42678.37 99999.00 2023-07-29 20:31:20.000 210 21640.18 320.08 42678.38 47839.12 2023-07-29 20:31:21.000 210 21640.15 320.07 42678.36 88888.00 2023-07-29 20:31:22.000 210 21640.16 320.06 42678.35 88888.00 2023-07-29 20:31:23.000 210 21640.19 320.08 42678.38 88888.00 2023-07-29 20:31:24.000 210 21640.19 320.09 42678.40 88888.00 2023-07-29 20:31:25.000 210 21640.16 320.07 42678.37 47839.10 2023-07-29 20:31:26.000 210 21640.18 320.07 42678.32 88888.00 2023-07-29 20:31:27.000 210 21640.24 320.09 42678.31 88888.00 2023-07-29 20:31:28.000 210 21640.25 320.11 42678.32 88888.00 2023-07-29 20:31:29.000 210 21640.23 320.15 42678.32 88888.00 2023-07-29 20:31:30.000 210 21640.26 320.19 42678.33 47839.15 2023-07-29 20:31:31.000 210 21640.32 320.20 42678.36 88888.00 2023-07-29 20:31:32.000 210 21640.35 320.20 42678.34 88888.00 2023-07-29 20:31:33.000 210 21640.34 320.21 42678.25 88888.00 2023-07-29 20:31:34.000 210 21640.31 320.21 42678.19 88888.00 2023-07-29 20:31:35.000 210 21640.29 320.21 42678.24 47839.19 2023-07-29 20:31:36.000 210 21640.32 320.20 42678.29 88888.00 2023-07-29 20:31:37.000 210 21640.33 320.22 42678.27 88888.00 2023-07-29 20:31:38.000 210 21640.29 320.25 42678.26 88888.00 2023-07-29 20:31:39.000 210 21640.26 320.27 42678.29 88888.00 2023-07-29 20:31:40.000 210 21640.25 320.25 42678.28 99999.00 2023-07-29 20:31:41.000 210 21640.24 320.25 42678.24 99999.00 2023-07-29 20:31:42.000 210 21640.23 320.27 42678.27 99999.00 2023-07-29 20:31:43.000 210 21640.23 320.26 42678.34 99999.00 2023-07-29 20:31:44.000 210 21640.27 320.25 42678.38 99999.00 2023-07-29 20:31:45.000 210 21640.31 320.27 42678.35 47839.32 2023-07-29 20:31:46.000 210 21640.32 320.29 42678.33 88888.00 2023-07-29 20:31:47.000 210 21640.32 320.28 42678.34 88888.00 2023-07-29 20:31:48.000 210 21640.35 320.24 42678.34 88888.00 2023-07-29 20:31:49.000 210 21640.37 320.20 42678.33 88888.00 2023-07-29 20:31:50.000 210 21640.40 320.20 42678.33 47839.25 2023-07-29 20:31:51.000 210 21640.43 320.20 42678.33 88888.00 2023-07-29 20:31:52.000 210 21640.45 320.19 42678.32 88888.00 2023-07-29 20:31:53.000 210 21640.50 320.22 42678.33 88888.00 2023-07-29 20:31:54.000 210 21640.54 320.28 42678.36 88888.00 2023-07-29 20:31:55.000 210 21640.56 320.33 42678.40 47839.33 2023-07-29 20:31:56.000 210 21640.57 320.33 42678.39 88888.00 2023-07-29 20:31:57.000 210 21640.58 320.30 42678.37 88888.00 2023-07-29 20:31:58.000 210 21640.61 320.29 42678.36 88888.00 2023-07-29 20:31:59.000 210 21640.65 320.28 42678.33 88888.00 2023-07-29 20:32:00.000 210 21640.66 320.26 42678.32 99999.00 2023-07-29 20:32:01.000 210 21640.62 320.26 42678.31 99999.00 2023-07-29 20:32:02.000 210 21640.58 320.33 42678.29 99999.00 2023-07-29 20:32:03.000 210 21640.59 320.39 42678.27 99999.00 2023-07-29 20:32:04.000 210 21640.60 320.37 42678.28 99999.00 2023-07-29 20:32:05.000 210 21640.60 320.31 42678.30 47839.39 2023-07-29 20:32:06.000 210 21640.59 320.31 42678.28 88888.00 2023-07-29 20:32:07.000 210 21640.58 320.33 42678.25 88888.00 2023-07-29 20:32:08.000 210 21640.56 320.31 42678.22 88888.00 2023-07-29 20:32:09.000 210 21640.53 320.26 42678.24 88888.00 2023-07-29 20:32:10.000 210 21640.53 320.25 42678.30 47837.99 2023-07-29 20:32:11.000 210 21640.59 320.25 42678.35 88888.00 2023-07-29 20:32:12.000 210 21640.68 320.26 42678.38 88888.00 2023-07-29 20:32:13.000 210 21640.72 320.30 42678.36 88888.00 2023-07-29 20:32:14.000 210 21640.69 320.33 42678.35 88888.00 2023-07-29 20:32:15.000 210 21640.70 320.33 42678.39 47839.54 2023-07-29 20:32:16.000 210 21640.72 320.32 42678.43 88888.00 2023-07-29 20:32:17.000 210 21640.73 320.32 42678.43 88888.00 2023-07-29 20:32:18.000 210 21640.72 320.33 42678.44 88888.00 2023-07-29 20:32:19.000 210 21640.73 320.32 42678.44 88888.00 2023-07-29 20:32:20.000 210 21640.76 320.30 42678.39 47839.41 2023-07-29 20:32:21.000 210 21640.79 320.32 42678.35 88888.00 2023-07-29 20:32:22.000 210 21640.77 320.35 42678.33 88888.00 2023-07-29 20:32:23.000 210 21640.74 320.36 42678.32 88888.00 2023-07-29 20:32:24.000 210 21640.78 320.36 42678.32 88888.00 2023-07-29 20:32:25.000 210 21640.82 320.35 42678.28 47839.39 2023-07-29 20:32:26.000 210 21640.81 320.31 42678.25 88888.00 2023-07-29 20:32:27.000 210 21640.80 320.29 42678.24 88888.00 2023-07-29 20:32:28.000 210 21640.81 320.33 42678.21 88888.00 2023-07-29 20:32:29.000 210 21640.81 320.39 42678.20 88888.00 2023-07-29 20:32:30.000 210 21640.81 320.39 42678.20 99999.00 2023-07-29 20:32:31.000 210 21640.78 320.33 42678.22 99999.00 2023-07-29 20:32:32.000 210 21640.79 320.28 42678.26 99999.00 2023-07-29 20:32:33.000 210 21640.85 320.27 42678.30 99999.00 2023-07-29 20:32:34.000 210 21640.89 320.31 42678.30 99999.00 2023-07-29 20:32:35.000 210 21640.90 320.37 42678.28 47840.06 2023-07-29 20:32:36.000 210 21640.88 320.40 42678.23 88888.00 2023-07-29 20:32:37.000 210 21640.84 320.40 42678.20 88888.00 2023-07-29 20:32:38.000 210 21640.78 320.42 42678.21 88888.00 2023-07-29 20:32:39.000 210 21640.76 320.42 42678.24 88888.00 2023-07-29 20:32:40.000 210 21640.80 320.41 42678.27 47839.46 2023-07-29 20:32:41.000 210 21640.88 320.41 42678.27 88888.00 2023-07-29 20:32:42.000 210 21640.92 320.39 42678.22 88888.00 2023-07-29 20:32:43.000 210 21640.91 320.35 42678.15 88888.00 2023-07-29 20:32:44.000 210 21640.89 320.35 42678.13 88888.00 2023-07-29 20:32:45.000 210 21640.89 320.39 42678.18 47839.38 2023-07-29 20:32:46.000 210 21640.89 320.40 42678.22 88888.00 2023-07-29 20:32:47.000 210 21640.90 320.38 42678.26 88888.00 2023-07-29 20:32:48.000 210 21640.93 320.36 42678.27 88888.00 2023-07-29 20:32:49.000 210 21640.96 320.34 42678.26 88888.00 2023-07-29 20:32:50.000 210 21640.97 320.33 42678.24 47839.33 2023-07-29 20:32:51.000 210 21640.96 320.33 42678.24 88888.00 2023-07-29 20:32:52.000 210 21640.97 320.30 42678.23 88888.00 2023-07-29 20:32:53.000 210 21640.97 320.28 42678.23 88888.00 2023-07-29 20:32:54.000 210 21640.97 320.31 42678.25 88888.00 2023-07-29 20:32:55.000 210 21640.95 320.35 42678.28 47839.46 2023-07-29 20:32:56.000 210 21640.92 320.36 42678.27 88888.00 2023-07-29 20:32:57.000 210 21640.90 320.34 42678.24 88888.00 2023-07-29 20:32:58.000 210 21640.89 320.35 42678.26 88888.00 2023-07-29 20:32:59.000 210 21640.89 320.35 42678.29 88888.00 2023-07-29 20:33:00.000 210 21640.91 320.31 42678.27 47840.03 2023-07-29 20:33:01.000 210 21640.94 320.30 42678.19 88888.00 2023-07-29 20:33:02.000 210 21640.98 320.35 42678.17 88888.00 2023-07-29 20:33:03.000 210 21641.00 320.41 42678.21 88888.00 2023-07-29 20:33:04.000 210 21640.98 320.43 42678.28 88888.00 2023-07-29 20:33:05.000 210 21640.97 320.43 42678.32 47839.41 2023-07-29 20:33:06.000 210 21640.96 320.40 42678.31 88888.00 2023-07-29 20:33:07.000 210 21640.92 320.38 42678.27 88888.00 2023-07-29 20:33:08.000 210 21640.87 320.38 42678.24 88888.00 2023-07-29 20:33:09.000 210 21640.84 320.37 42678.28 88888.00 2023-07-29 20:33:10.000 210 21640.86 320.37 42678.31 47839.42 2023-07-29 20:33:11.000 210 21640.88 320.41 42678.34 88888.00 2023-07-29 20:33:12.000 210 21640.91 320.46 42678.34 88888.00 2023-07-29 20:33:13.000 210 21640.99 320.51 42678.34 88888.00 2023-07-29 20:33:14.000 210 21641.05 320.53 42678.34 88888.00 2023-07-29 20:33:15.000 210 21641.01 320.52 42678.34 99999.00 2023-07-29 20:33:16.000 210 21640.95 320.50 42678.36 99999.00 2023-07-29 20:33:17.000 210 21640.93 320.52 42678.34 99999.00 2023-07-29 20:33:18.000 210 21640.88 320.57 42678.32 99999.00 2023-07-29 20:33:19.000 210 21640.85 320.57 42678.36 99999.00 2023-07-29 20:33:20.000 210 21640.85 320.52 42678.39 47839.22 2023-07-29 20:33:21.000 210 21640.85 320.49 42678.36 88888.00 2023-07-29 20:33:22.000 210 21640.86 320.52 42678.34 88888.00 2023-07-29 20:33:23.000 210 21640.92 320.57 42678.36 88888.00 2023-07-29 20:33:24.000 210 21640.98 320.60 42678.38 88888.00 2023-07-29 20:33:25.000 210 21640.95 320.57 42678.36 47839.46 2023-07-29 20:33:26.000 210 21640.88 320.53 42678.31 88888.00 2023-07-29 20:33:27.000 210 21640.87 320.49 42678.25 88888.00 2023-07-29 20:33:28.000 210 21640.90 320.45 42678.23 88888.00 2023-07-29 20:33:29.000 210 21640.91 320.42 42678.28 88888.00 2023-07-29 20:33:30.000 210 21640.93 320.43 42678.33 47839.49 2023-07-29 20:33:31.000 210 21640.92 320.44 42678.34 88888.00 2023-07-29 20:33:32.000 210 21640.85 320.46 42678.33 88888.00 2023-07-29 20:33:33.000 210 21640.82 320.50 42678.32 88888.00 2023-07-29 20:33:34.000 210 21640.87 320.51 42678.30 88888.00 2023-07-29 20:33:35.000 210 21640.95 320.51 42678.29 47839.51 2023-07-29 20:33:36.000 210 21641.00 320.54 42678.31 88888.00 2023-07-29 20:33:37.000 210 21640.98 320.56 42678.33 88888.00 2023-07-29 20:33:38.000 210 21640.96 320.57 42678.38 88888.00 2023-07-29 20:33:39.000 210 21640.99 320.55 42678.41 88888.00 2023-07-29 20:33:40.000 210 21641.00 320.52 42678.44 47839.57 2023-07-29 20:33:41.000 210 21640.96 320.51 42678.47 88888.00 2023-07-29 20:33:42.000 210 21640.90 320.48 42678.49 88888.00 2023-07-29 20:33:43.000 210 21640.90 320.45 42678.43 88888.00 2023-07-29 20:33:44.000 210 21640.93 320.43 42678.36 88888.00 2023-07-29 20:33:45.000 210 21640.94 320.42 42678.33 47840.33 2023-07-29 20:33:46.000 210 21640.95 320.43 42678.33 88888.00 2023-07-29 20:33:47.000 210 21640.98 320.47 42678.37 88888.00 2023-07-29 20:33:48.000 210 21641.02 320.50 42678.36 88888.00 2023-07-29 20:33:49.000 210 21641.02 320.53 42678.31 88888.00 2023-07-29 20:33:50.000 210 21640.99 320.58 42678.28 47839.51 2023-07-29 20:33:51.000 210 21640.98 320.57 42678.27 88888.00 2023-07-29 20:33:52.000 210 21641.01 320.50 42678.27 88888.00 2023-07-29 20:33:53.000 210 21641.05 320.48 42678.29 88888.00 2023-07-29 20:33:54.000 210 21641.07 320.53 42678.32 88888.00 2023-07-29 20:33:55.000 210 21641.10 320.60 42678.35 47839.61 2023-07-29 20:33:56.000 210 21641.11 320.63 42678.34 88888.00 2023-07-29 20:33:57.000 210 21641.09 320.63 42678.33 88888.00 2023-07-29 20:33:58.000 210 21641.06 320.60 42678.33 88888.00 2023-07-29 20:33:59.000 210 21641.04 320.57 42678.31 88888.00 2023-07-29 20:34:00.000 210 21641.06 320.57 42678.29 99999.00 2023-07-29 20:34:01.000 210 21641.07 320.62 42678.29 99999.00 2023-07-29 20:34:02.000 210 21641.08 320.67 42678.32 99999.00 2023-07-29 20:34:03.000 210 21641.10 320.67 42678.37 99999.00 2023-07-29 20:34:04.000 210 21641.12 320.64 42678.40 99999.00 2023-07-29 20:34:05.000 210 21641.13 320.66 42678.41 47839.60 2023-07-29 20:34:06.000 210 21641.10 320.69 42678.38 88888.00 2023-07-29 20:34:07.000 210 21641.07 320.70 42678.36 88888.00 2023-07-29 20:34:08.000 210 21641.09 320.74 42678.37 88888.00 2023-07-29 20:34:09.000 210 21641.10 320.78 42678.36 88888.00 2023-07-29 20:34:10.000 210 21641.06 320.81 42678.34 47839.70 2023-07-29 20:34:11.000 210 21641.03 320.83 42678.34 88888.00 2023-07-29 20:34:12.000 210 21641.06 320.79 42678.35 88888.00 2023-07-29 20:34:13.000 210 21641.08 320.69 42678.34 88888.00 2023-07-29 20:34:14.000 210 21641.08 320.61 42678.35 88888.00 2023-07-29 20:34:15.000 210 21641.08 320.61 42678.40 99999.00 2023-07-29 20:34:16.000 210 21641.08 320.65 42678.45 99999.00 2023-07-29 20:34:17.000 210 21641.08 320.69 42678.44 99999.00 2023-07-29 20:34:18.000 210 21641.05 320.69 42678.39 99999.00 2023-07-29 20:34:19.000 210 21641.03 320.68 42678.38 99999.00 2023-07-29 20:34:20.000 210 21640.99 320.68 42678.40 47839.63 2023-07-29 20:34:21.000 210 21640.95 320.63 42678.42 88888.00 2023-07-29 20:34:22.000 210 21640.94 320.56 42678.41 88888.00 2023-07-29 20:34:23.000 210 21640.93 320.55 42678.39 88888.00 2023-07-29 20:34:24.000 210 21640.95 320.61 42678.41 88888.00 2023-07-29 20:34:25.000 210 21640.97 320.63 42678.46 47839.66 2023-07-29 20:34:26.000 210 21640.95 320.62 42678.45 88888.00 2023-07-29 20:34:27.000 210 21640.89 320.64 42678.39 88888.00 2023-07-29 20:34:28.000 210 21640.88 320.66 42678.40 88888.00 2023-07-29 20:34:29.000 210 21640.94 320.63 42678.47 88888.00 2023-07-29 20:34:30.000 210 21641.02 320.61 42678.50 47840.19 2023-07-29 20:34:31.000 210 21641.03 320.64 42678.47 88888.00 2023-07-29 20:34:32.000 210 21641.03 320.67 42678.47 88888.00 2023-07-29 20:34:33.000 210 21641.06 320.63 42678.52 88888.00 2023-07-29 20:34:34.000 210 21641.04 320.56 42678.56 88888.00 2023-07-29 20:34:35.000 210 21640.99 320.54 42678.54 47839.72 2023-07-29 20:34:36.000 210 21640.98 320.56 42678.50 88888.00 2023-07-29 20:34:37.000 210 21641.02 320.57 42678.47 88888.00 2023-07-29 20:34:38.000 210 21641.03 320.60 42678.48 88888.00 2023-07-29 20:34:39.000 210 21641.03 320.64 42678.51 88888.00 2023-07-29 20:34:40.000 210 21640.99 320.66 42678.52 47839.64 2023-07-29 20:34:41.000 210 21640.99 320.65 42678.53 88888.00 2023-07-29 20:34:42.000 210 21641.04 320.63 42678.56 88888.00 2023-07-29 20:34:43.000 210 21641.09 320.63 42678.58 88888.00 2023-07-29 20:34:44.000 210 21641.10 320.67 42678.59 88888.00 2023-07-29 20:34:45.000 210 21641.09 320.72 42678.60 99999.00 2023-07-29 20:34:46.000 210 21641.06 320.75 42678.57 99999.00 2023-07-29 20:34:47.000 210 21641.03 320.77 42678.56 99999.00 2023-07-29 20:34:48.000 210 21641.03 320.79 42678.57 99999.00 2023-07-29 20:34:49.000 210 21641.06 320.82 42678.59 99999.00 2023-07-29 20:34:50.000 210 21641.08 320.86 42678.60 47839.75 2023-07-29 20:34:51.000 210 21641.04 320.88 42678.54 88888.00 2023-07-29 20:34:52.000 210 21640.99 320.91 42678.48 88888.00 2023-07-29 20:34:53.000 210 21640.99 320.92 42678.48 88888.00 2023-07-29 20:34:54.000 210 21641.03 320.93 42678.54 88888.00 2023-07-29 20:34:55.000 210 21641.05 320.95 42678.59 47839.74 2023-07-29 20:34:56.000 210 21641.01 320.95 42678.58 88888.00 2023-07-29 20:34:57.000 210 21640.94 320.91 42678.57 88888.00 2023-07-29 20:34:58.000 210 21640.88 320.86 42678.57 88888.00 2023-07-29 20:34:59.000 210 21640.84 320.81 42678.55 88888.00 2023-07-29 20:35:00.000 210 21640.84 320.81 42678.55 47839.81 2023-07-29 20:35:01.000 210 21640.89 320.82 42678.60 88888.00 2023-07-29 20:35:02.000 210 21640.93 320.80 42678.61 88888.00 2023-07-29 20:35:03.000 210 21640.96 320.79 42678.61 88888.00 2023-07-29 20:35:04.000 210 21640.97 320.83 42678.64 88888.00 2023-07-29 20:35:05.000 210 21640.99 320.88 42678.69 99999.00 2023-07-29 20:35:06.000 210 21640.99 320.92 42678.71 99999.00 2023-07-29 20:35:07.000 210 21640.96 320.93 42678.71 99999.00 2023-07-29 20:35:08.000 210 21640.90 320.90 42678.71 99999.00 2023-07-29 20:35:09.000 210 21640.87 320.86 42678.72 99999.00 2023-07-29 20:35:10.000 210 21640.86 320.85 42678.68 47839.74 2023-07-29 20:35:11.000 210 21640.87 320.92 42678.64 88888.00 2023-07-29 20:35:12.000 210 21640.87 320.97 42678.66 88888.00 2023-07-29 20:35:13.000 210 21640.87 320.96 42678.71 88888.00 2023-07-29 20:35:14.000 210 21640.92 320.95 42678.74 88888.00 2023-07-29 20:35:15.000 210 21640.94 320.94 42678.68 47840.09 2023-07-29 20:35:16.000 210 21640.89 320.90 42678.60 88888.00 2023-07-29 20:35:17.000 210 21640.87 320.90 42678.61 88888.00 2023-07-29 20:35:18.000 210 21640.91 320.92 42678.68 88888.00 2023-07-29 20:35:19.000 210 21640.89 320.89 42678.74 88888.00 2023-07-29 20:35:20.000 210 21640.82 320.87 42678.75 47839.72 2023-07-29 20:35:21.000 210 21640.78 320.87 42678.69 88888.00 2023-07-29 20:35:22.000 210 21640.83 320.86 42678.66 88888.00 2023-07-29 20:35:23.000 210 21640.92 320.87 42678.71 88888.00 2023-07-29 20:35:24.000 210 21640.97 320.90 42678.77 88888.00 2023-07-29 20:35:25.000 210 21640.92 320.86 42678.77 47839.75 2023-07-29 20:35:26.000 210 21640.87 320.80 42678.72 88888.00 2023-07-29 20:35:27.000 210 21640.85 320.81 42678.69 88888.00 2023-07-29 20:35:28.000 210 21640.85 320.84 42678.69 88888.00 2023-07-29 20:35:29.000 210 21640.87 320.81 42678.70 88888.00 2023-07-29 20:35:30.000 210 21640.87 320.77 42678.76 47839.85 2023-07-29 20:35:31.000 210 21640.88 320.78 42678.86 88888.00 2023-07-29 20:35:32.000 210 21640.90 320.85 42678.91 88888.00 2023-07-29 20:35:33.000 210 21640.86 320.88 42678.85 88888.00 2023-07-29 20:35:34.000 210 21640.84 320.87 42678.79 88888.00 2023-07-29 20:35:35.000 210 21640.91 320.88 42678.79 99999.00 2023-07-29 20:35:36.000 210 21641.00 320.90 42678.77 99999.00 2023-07-29 20:35:37.000 210 21641.02 320.91 42678.75 99999.00 2023-07-29 20:35:38.000 210 21640.94 320.91 42678.79 99999.00 2023-07-29 20:35:39.000 210 21640.87 320.91 42678.86 99999.00 2023-07-29 20:35:40.000 210 21640.88 320.88 42678.88 47839.72 2023-07-29 20:35:41.000 210 21640.88 320.83 42678.83 88888.00 2023-07-29 20:35:42.000 210 21640.82 320.79 42678.74 88888.00 2023-07-29 20:35:43.000 210 21640.80 320.80 42678.71 88888.00 2023-07-29 20:35:44.000 210 21640.82 320.85 42678.73 88888.00 2023-07-29 20:35:45.000 210 21640.80 320.89 42678.76 47839.74 2023-07-29 20:35:46.000 210 21640.80 320.88 42678.77 88888.00 2023-07-29 20:35:47.000 210 21640.85 320.87 42678.80 88888.00 2023-07-29 20:35:48.000 210 21640.90 320.87 42678.83 88888.00 2023-07-29 20:35:49.000 210 21640.89 320.87 42678.83 88888.00 2023-07-29 20:35:50.000 210 21640.87 320.90 42678.76 99999.00 2023-07-29 20:35:51.000 210 21640.91 320.95 42678.69 99999.00 2023-07-29 20:35:52.000 210 21640.97 320.98 42678.72 99999.00 2023-07-29 20:35:53.000 210 21641.00 320.96 42678.80 99999.00 2023-07-29 20:35:54.000 210 21641.00 320.92 42678.84 99999.00 2023-07-29 20:35:55.000 210 21641.00 320.90 42678.84 47839.85 2023-07-29 20:35:56.000 210 21640.99 320.91 42678.85 88888.00 2023-07-29 20:35:57.000 210 21640.95 320.93 42678.85 88888.00 2023-07-29 20:35:58.000 210 21640.92 320.96 42678.86 88888.00 2023-07-29 20:35:59.000 210 21640.94 321.00 42678.87 88888.00 2023-07-29 20:36:00.000 210 21640.95 321.00 42678.86 99999.00 2023-07-29 20:36:01.000 210 21640.93 320.97 42678.86 99999.00 2023-07-29 20:36:02.000 210 21640.94 320.96 42678.86 99999.00 2023-07-29 20:36:03.000 210 21640.98 320.96 42678.86 99999.00 2023-07-29 20:36:04.000 210 21641.02 320.99 42678.85 99999.00 2023-07-29 20:36:05.000 210 21641.00 321.02 42678.85 47839.80 2023-07-29 20:36:06.000 210 21640.94 321.02 42678.88 88888.00 2023-07-29 20:36:07.000 210 21640.89 321.01 42678.91 88888.00 2023-07-29 20:36:08.000 210 21640.91 321.04 42678.93 88888.00 2023-07-29 20:36:09.000 210 21640.94 321.06 42678.89 88888.00 2023-07-29 20:36:10.000 210 21640.88 321.05 42678.86 47839.80 2023-07-29 20:36:11.000 210 21640.79 321.02 42678.89 88888.00 2023-07-29 20:36:12.000 210 21640.77 321.01 42678.93 88888.00 2023-07-29 20:36:13.000 210 21640.82 321.02 42678.91 88888.00 2023-07-29 20:36:14.000 210 21640.88 321.02 42678.86 88888.00 2023-07-29 20:36:15.000 210 21640.88 321.02 42678.82 47839.89 2023-07-29 20:36:16.000 210 21640.85 321.01 42678.81 88888.00 2023-07-29 20:36:17.000 210 21640.81 321.00 42678.82 88888.00 2023-07-29 20:36:18.000 210 21640.79 321.03 42678.85 88888.00 2023-07-29 20:36:19.000 210 21640.78 321.09 42678.86 88888.00 2023-07-29 20:36:20.000 210 21640.78 321.08 42678.84 99999.00 2023-07-29 20:36:21.000 210 21640.79 321.03 42678.84 99999.00 2023-07-29 20:36:22.000 210 21640.81 321.01 42678.86 99999.00 2023-07-29 20:36:23.000 210 21640.79 321.01 42678.85 99999.00 2023-07-29 20:36:24.000 210 21640.75 321.03 42678.83 99999.00 2023-07-29 20:36:25.000 210 21640.72 321.06 42678.81 47840.76 2023-07-29 20:36:26.000 210 21640.73 321.06 42678.78 88888.00 2023-07-29 20:36:27.000 210 21640.78 321.01 42678.77 88888.00 2023-07-29 20:36:28.000 210 21640.84 320.96 42678.80 88888.00 2023-07-29 20:36:29.000 210 21640.87 320.95 42678.84 88888.00 2023-07-29 20:36:30.000 210 21640.90 320.96 42678.86 47839.87 2023-07-29 20:36:31.000 210 21640.87 320.96 42678.84 88888.00 2023-07-29 20:36:32.000 210 21640.81 320.94 42678.81 88888.00 2023-07-29 20:36:33.000 210 21640.81 320.91 42678.81 88888.00 2023-07-29 20:36:34.000 210 21640.82 320.87 42678.82 88888.00 2023-07-29 20:36:35.000 210 21640.81 320.86 42678.81 99999.00 2023-07-29 20:36:36.000 210 21640.81 320.92 42678.80 99999.00 2023-07-29 20:36:37.000 210 21640.83 321.00 42678.80 99999.00 2023-07-29 20:36:38.000 210 21640.84 321.05 42678.83 99999.00 2023-07-29 20:36:39.000 210 21640.82 321.06 42678.85 99999.00 2023-07-29 20:36:40.000 210 21640.80 321.04 42678.82 99999.00 2023-07-29 20:36:41.000 210 21640.78 321.02 42678.79 99999.00 2023-07-29 20:36:42.000 210 21640.77 321.01 42678.77 99999.00 2023-07-29 20:36:43.000 210 21640.76 321.02 42678.77 99999.00 2023-07-29 20:36:44.000 210 21640.74 321.07 42678.81 99999.00 2023-07-29 20:36:45.000 210 21640.75 321.10 42678.85 47839.83 2023-07-29 20:36:46.000 210 21640.79 321.06 42678.84 88888.00 2023-07-29 20:36:47.000 210 21640.81 320.99 42678.82 88888.00 2023-07-29 20:36:48.000 210 21640.79 320.96 42678.81 88888.00 2023-07-29 20:36:49.000 210 21640.79 320.97 42678.78 88888.00 2023-07-29 20:36:50.000 210 21640.82 321.01 42678.78 47840.17 2023-07-29 20:36:51.000 210 21640.81 321.03 42678.81 88888.00 2023-07-29 20:36:52.000 210 21640.77 321.03 42678.84 88888.00 2023-07-29 20:36:53.000 210 21640.77 321.03 42678.83 88888.00 2023-07-29 20:36:54.000 210 21640.80 321.05 42678.79 88888.00 2023-07-29 20:36:55.000 210 21640.82 321.09 42678.81 47839.94 2023-07-29 20:36:56.000 210 21640.82 321.08 42678.88 88888.00 2023-07-29 20:36:57.000 210 21640.83 321.03 42678.90 88888.00 2023-07-29 20:36:58.000 210 21640.80 320.99 42678.85 88888.00 2023-07-29 20:36:59.000 210 21640.76 320.96 42678.83 88888.00 2023-07-29 20:37:00.000 210 21640.81 320.94 42678.88 99999.00 2023-07-29 20:37:01.000 210 21640.88 320.93 42678.91 99999.00 2023-07-29 20:37:02.000 210 21640.88 320.93 42678.87 99999.00 2023-07-29 20:37:03.000 210 21640.85 320.96 42678.82 99999.00 2023-07-29 20:37:04.000 210 21640.81 320.97 42678.82 99999.00 2023-07-29 20:37:05.000 210 21640.79 320.96 42678.84 47839.87 2023-07-29 20:37:06.000 210 21640.78 320.98 42678.86 88888.00 2023-07-29 20:37:07.000 210 21640.79 321.00 42678.88 88888.00 2023-07-29 20:37:08.000 210 21640.78 321.01 42678.88 88888.00 2023-07-29 20:37:09.000 210 21640.77 321.05 42678.89 88888.00 2023-07-29 20:37:10.000 210 21640.81 321.07 42678.88 47839.85 2023-07-29 20:37:11.000 210 21640.82 321.07 42678.89 88888.00 2023-07-29 20:37:12.000 210 21640.81 321.06 42678.95 88888.00 2023-07-29 20:37:13.000 210 21640.79 321.03 42678.95 88888.00 2023-07-29 20:37:14.000 210 21640.80 321.00 42678.89 88888.00 2023-07-29 20:37:15.000 210 21640.81 321.02 42678.86 47839.83 2023-07-29 20:37:16.000 210 21640.83 321.05 42678.83 88888.00 2023-07-29 20:37:17.000 210 21640.91 321.04 42678.86 88888.00 2023-07-29 20:37:18.000 210 21640.97 321.00 42678.93 88888.00 2023-07-29 20:37:19.000 210 21640.94 320.93 42678.93 88888.00 2023-07-29 20:37:20.000 210 21640.93 320.90 42678.88 47839.96 2023-07-29 20:37:21.000 210 21640.95 320.95 42678.88 88888.00 2023-07-29 20:37:22.000 210 21640.98 321.01 42678.90 88888.00 2023-07-29 20:37:23.000 210 21640.99 321.03 42678.89 88888.00 2023-07-29 20:37:24.000 210 21640.99 321.02 42678.86 88888.00 2023-07-29 20:37:25.000 210 21640.99 321.02 42678.83 99999.00 2023-07-29 20:37:26.000 210 21640.98 321.01 42678.84 99999.00 2023-07-29 20:37:27.000 210 21640.96 320.98 42678.86 99999.00 2023-07-29 20:37:28.000 210 21641.00 320.96 42678.88 99999.00 2023-07-29 20:37:29.000 210 21641.05 320.94 42678.91 99999.00 2023-07-29 20:37:30.000 210 21641.03 320.94 42678.87 99999.00 2023-07-29 20:37:31.000 210 21641.03 320.94 42678.79 99999.00 2023-07-29 20:37:32.000 210 21641.10 320.90 42678.78 99999.00 2023-07-29 20:37:33.000 210 21641.12 320.87 42678.81 99999.00 2023-07-29 20:37:34.000 210 21641.04 320.86 42678.78 99999.00 2023-07-29 20:37:35.000 210 21641.03 320.87 42678.72 47840.76 2023-07-29 20:37:36.000 210 21641.07 320.84 42678.70 88888.00 2023-07-29 20:37:37.000 210 21641.07 320.81 42678.73 88888.00 2023-07-29 20:37:38.000 210 21641.02 320.81 42678.80 88888.00 2023-07-29 20:37:39.000 210 21641.02 320.85 42678.86 88888.00 2023-07-29 20:37:40.000 210 21641.06 320.89 42678.84 47840.05 2023-07-29 20:37:41.000 210 21641.09 320.91 42678.82 88888.00 2023-07-29 20:37:42.000 210 21641.10 320.89 42678.83 88888.00 2023-07-29 20:37:43.000 210 21641.10 320.87 42678.82 88888.00 2023-07-29 20:37:44.000 210 21641.10 320.90 42678.79 88888.00 2023-07-29 20:37:45.000 210 21641.12 320.95 42678.77 47839.82 2023-07-29 20:37:46.000 210 21641.12 320.95 42678.72 88888.00 2023-07-29 20:37:47.000 210 21641.10 320.90 42678.68 88888.00 2023-07-29 20:37:48.000 210 21641.11 320.89 42678.68 88888.00 2023-07-29 20:37:49.000 210 21641.14 320.92 42678.69 88888.00 2023-07-29 20:37:50.000 210 21641.15 320.93 42678.70 99999.00 2023-07-29 20:37:51.000 210 21641.15 320.93 42678.68 99999.00 2023-07-29 20:37:52.000 210 21641.16 320.94 42678.67 99999.00 2023-07-29 20:37:53.000 210 21641.16 320.94 42678.69 99999.00 2023-07-29 20:37:54.000 210 21641.16 320.94 42678.74 99999.00 2023-07-29 20:37:55.000 210 21641.16 320.94 42678.80 47838.46 2023-07-29 20:37:56.000 210 21641.15 320.92 42678.81 88888.00 2023-07-29 20:37:57.000 210 21641.11 320.90 42678.80 88888.00 2023-07-29 20:37:58.000 210 21641.10 320.93 42678.77 88888.00 2023-07-29 20:37:59.000 210 21641.10 320.96 42678.72 88888.00 2023-07-29 20:38:00.000 210 21641.09 320.98 42678.72 47840.18 2023-07-29 20:38:01.000 210 21641.12 320.99 42678.74 88888.00 2023-07-29 20:38:02.000 210 21641.15 321.00 42678.72 88888.00 2023-07-29 20:38:03.000 210 21641.13 321.00 42678.68 88888.00 2023-07-29 20:38:04.000 210 21641.10 320.98 42678.70 88888.00 2023-07-29 20:38:05.000 210 21641.10 320.95 42678.77 47839.94 2023-07-29 20:38:06.000 210 21641.08 320.92 42678.81 88888.00 2023-07-29 20:38:07.000 210 21641.07 320.88 42678.80 88888.00 2023-07-29 20:38:08.000 210 21641.08 320.86 42678.76 88888.00 2023-07-29 20:38:09.000 210 21641.10 320.86 42678.73 88888.00 2023-07-29 20:38:10.000 210 21641.12 320.86 42678.73 99999.00 2023-07-29 20:38:11.000 210 21641.12 320.86 42678.74 99999.00 2023-07-29 20:38:12.000 210 21641.13 320.88 42678.73 99999.00 2023-07-29 20:38:13.000 210 21641.15 320.89 42678.71 99999.00 2023-07-29 20:38:14.000 210 21641.16 320.91 42678.71 99999.00 2023-07-29 20:38:15.000 210 21641.16 320.91 42678.70 47839.99 2023-07-29 20:38:16.000 210 21641.13 320.88 42678.67 88888.00 2023-07-29 20:38:17.000 210 21641.12 320.84 42678.68 88888.00 2023-07-29 20:38:18.000 210 21641.12 320.83 42678.69 88888.00 2023-07-29 20:38:19.000 210 21641.12 320.87 42678.66 88888.00 2023-07-29 20:38:20.000 210 21641.18 320.91 42678.64 47840.91 2023-07-29 20:38:21.000 210 21641.28 320.89 42678.64 88888.00 2023-07-29 20:38:22.000 210 21641.32 320.86 42678.64 88888.00 2023-07-29 20:38:23.000 210 21641.31 320.81 42678.66 88888.00 2023-07-29 20:38:24.000 210 21641.28 320.74 42678.67 88888.00 2023-07-29 20:38:25.000 210 21641.28 320.79 42678.67 47840.00 2023-07-29 20:38:26.000 210 21641.31 320.89 42678.68 88888.00 2023-07-29 20:38:27.000 210 21641.35 320.92 42678.64 88888.00 2023-07-29 20:38:28.000 210 21641.34 320.86 42678.61 88888.00 2023-07-29 20:38:29.000 210 21641.29 320.81 42678.62 88888.00 2023-07-29 20:38:30.000 210 21641.30 320.81 42678.65 47839.97 2023-07-29 20:38:31.000 210 21641.32 320.81 42678.65 88888.00 2023-07-29 20:38:32.000 210 21641.28 320.81 42678.64 88888.00 2023-07-29 20:38:33.000 210 21641.24 320.86 42678.64 88888.00 2023-07-29 20:38:34.000 210 21641.25 320.86 42678.65 88888.00 2023-07-29 20:38:35.000 210 21641.27 320.77 42678.62 47839.94 2023-07-29 20:38:36.000 210 21641.30 320.73 42678.59 88888.00 2023-07-29 20:38:37.000 210 21641.32 320.76 42678.59 88888.00 2023-07-29 20:38:38.000 210 21641.31 320.81 42678.62 88888.00 2023-07-29 20:38:39.000 210 21641.30 320.85 42678.65 88888.00 2023-07-29 20:38:40.000 210 21641.27 320.87 42678.61 99999.00 2023-07-29 20:38:41.000 210 21641.27 320.85 42678.54 99999.00 2023-07-29 20:38:42.000 210 21641.33 320.83 42678.53 99999.00 2023-07-29 20:38:43.000 210 21641.42 320.81 42678.57 99999.00 2023-07-29 20:38:44.000 210 21641.45 320.79 42678.61 99999.00 2023-07-29 20:38:45.000 210 21641.42 320.79 42678.61 47839.81 2023-07-29 20:38:46.000 210 21641.40 320.83 42678.60 88888.00 2023-07-29 20:38:47.000 210 21641.46 320.88 42678.61 88888.00 2023-07-29 20:38:48.000 210 21641.52 320.88 42678.62 88888.00 2023-07-29 20:38:49.000 210 21641.54 320.87 42678.65 88888.00 2023-07-29 20:38:50.000 210 21641.56 320.87 42678.69 47840.05 2023-07-29 20:38:51.000 210 21641.55 320.85 42678.73 88888.00 2023-07-29 20:38:52.000 210 21641.53 320.83 42678.73 88888.00 2023-07-29 20:38:53.000 210 21641.50 320.81 42678.68 88888.00 2023-07-29 20:38:54.000 210 21641.47 320.75 42678.65 88888.00 2023-07-29 20:38:55.000 210 21641.44 320.71 42678.67 47840.02 2023-07-29 20:38:56.000 210 21641.44 320.72 42678.69 88888.00 2023-07-29 20:38:57.000 210 21641.46 320.76 42678.68 88888.00 2023-07-29 20:38:58.000 210 21641.44 320.80 42678.67 88888.00 2023-07-29 20:38:59.000 210 21641.40 320.80 42678.66 88888.00 2023-07-29 20:39:00.000 210 21641.42 320.78 42678.61 47839.96 2023-07-29 20:39:01.000 210 21641.47 320.79 42678.55 88888.00 2023-07-29 20:39:02.000 210 21641.50 320.81 42678.59 88888.00 2023-07-29 20:39:03.000 210 21641.56 320.75 42678.64 88888.00 2023-07-29 20:39:04.000 210 21641.63 320.72 42678.64 88888.00 2023-07-29 20:39:05.000 210 21641.66 320.74 42678.60 47839.89 2023-07-29 20:39:06.000 210 21641.66 320.81 42678.59 88888.00 2023-07-29 20:39:07.000 210 21641.65 320.86 42678.61 88888.00 2023-07-29 20:39:08.000 210 21641.62 320.84 42678.58 88888.00 2023-07-29 20:39:09.000 210 21641.58 320.81 42678.53 88888.00 2023-07-29 20:39:10.000 210 21641.57 320.80 42678.51 47840.02 2023-07-29 20:39:11.000 210 21641.58 320.79 42678.52 88888.00 2023-07-29 20:39:12.000 210 21641.60 320.79 42678.53 88888.00 2023-07-29 20:39:13.000 210 21641.68 320.79 42678.56 88888.00 2023-07-29 20:39:14.000 210 21641.76 320.78 42678.57 88888.00 2023-07-29 20:39:15.000 210 21641.77 320.78 42678.54 47839.97 2023-07-29 20:39:16.000 210 21641.73 320.78 42678.48 88888.00 2023-07-29 20:39:17.000 210 21641.71 320.76 42678.48 88888.00 2023-07-29 20:39:18.000 210 21641.65 320.74 42678.50 88888.00 2023-07-29 20:39:19.000 210 21641.56 320.70 42678.50 88888.00 2023-07-29 20:39:20.000 210 21641.54 320.70 42678.49 99999.00 2023-07-29 20:39:21.000 210 21641.60 320.75 42678.48 99999.00 2023-07-29 20:39:22.000 210 21641.59 320.76 42678.45 99999.00 2023-07-29 20:39:23.000 210 21641.58 320.72 42678.48 99999.00 2023-07-29 20:39:24.000 210 21641.61 320.69 42678.52 99999.00 2023-07-29 20:39:25.000 210 21641.63 320.66 42678.50 99999.00 2023-07-29 20:39:26.000 210 21641.63 320.64 42678.46 99999.00 2023-07-29 20:39:27.000 210 21641.64 320.64 42678.47 99999.00 2023-07-29 20:39:28.000 210 21641.65 320.64 42678.51 99999.00 2023-07-29 20:39:29.000 210 21641.68 320.64 42678.54 99999.00 2023-07-29 20:39:30.000 210 21641.72 320.67 42678.50 47840.73 2023-07-29 20:39:31.000 210 21641.76 320.71 42678.46 88888.00 2023-07-29 20:39:32.000 210 21641.75 320.70 42678.43 88888.00 2023-07-29 20:39:33.000 210 21641.73 320.69 42678.41 88888.00 2023-07-29 20:39:34.000 210 21641.73 320.73 42678.44 88888.00 2023-07-29 20:39:35.000 210 21641.75 320.77 42678.46 47839.81 2023-07-29 20:39:36.000 210 21641.83 320.76 42678.45 88888.00 2023-07-29 20:39:37.000 210 21641.88 320.74 42678.43 88888.00 2023-07-29 20:39:38.000 210 21641.83 320.73 42678.41 88888.00 2023-07-29 20:39:39.000 210 21641.78 320.74 42678.39 88888.00 2023-07-29 20:39:40.000 210 21641.80 320.76 42678.37 47840.04 2023-07-29 20:39:41.000 210 21641.83 320.72 42678.37 88888.00 2023-07-29 20:39:42.000 210 21641.87 320.70 42678.39 88888.00 2023-07-29 20:39:43.000 210 21641.86 320.73 42678.44 88888.00 2023-07-29 20:39:44.000 210 21641.79 320.77 42678.49 88888.00 2023-07-29 20:39:45.000 210 21641.70 320.78 42678.48 47840.01 2023-07-29 20:39:46.000 210 21641.70 320.78 42678.43 88888.00 2023-07-29 20:39:47.000 210 21641.74 320.75 42678.37 88888.00 2023-07-29 20:39:48.000 210 21641.73 320.64 42678.38 88888.00 2023-07-29 20:39:49.000 210 21641.72 320.56 42678.42 88888.00 2023-07-29 20:39:50.000 210 21641.73 320.59 42678.43 99999.00 2023-07-29 20:39:51.000 210 21641.72 320.66 42678.40 99999.00 2023-07-29 20:39:52.000 210 21641.72 320.68 42678.39 99999.00 2023-07-29 20:39:53.000 210 21641.70 320.67 42678.39 99999.00 2023-07-29 20:39:54.000 210 21641.62 320.67 42678.36 99999.00 2023-07-29 20:39:55.000 210 21641.58 320.69 42678.36 47840.01 2023-07-29 20:39:56.000 210 21641.63 320.67 42678.44 88888.00 2023-07-29 20:39:57.000 210 21641.65 320.66 42678.48 88888.00 2023-07-29 20:39:58.000 210 21641.64 320.71 42678.47 88888.00 2023-07-29 20:39:59.000 210 21641.64 320.76 42678.46 88888.00 2023-07-29 20:40:00.000 210 21641.65 320.76 42678.47 47839.93 2023-07-29 20:40:01.000 210 21641.63 320.70 42678.47 88888.00 2023-07-29 20:40:02.000 210 21641.57 320.60 42678.40 88888.00 2023-07-29 20:40:03.000 210 21641.58 320.52 42678.34 88888.00 2023-07-29 20:40:04.000 210 21641.69 320.53 42678.37 88888.00 2023-07-29 20:40:05.000 210 21641.81 320.60 42678.41 99999.00 2023-07-29 20:40:06.000 210 21641.87 320.67 42678.45 99999.00 2023-07-29 20:40:07.000 210 21641.83 320.71 42678.45 99999.00 2023-07-29 20:40:08.000 210 21641.76 320.70 42678.47 99999.00 2023-07-29 20:40:09.000 210 21641.74 320.65 42678.52 99999.00 2023-07-29 20:40:10.000 210 21641.72 320.62 42678.52 99999.00 2023-07-29 20:40:11.000 210 21641.73 320.65 42678.46 99999.00 2023-07-29 20:40:12.000 210 21641.73 320.72 42678.40 99999.00 2023-07-29 20:40:13.000 210 21641.73 320.76 42678.38 99999.00 2023-07-29 20:40:14.000 210 21641.73 320.78 42678.40 99999.00 2023-07-29 20:40:15.000 210 21641.77 320.80 42678.39 47839.97 2023-07-29 20:40:16.000 210 21641.81 320.77 42678.36 88888.00 2023-07-29 20:40:17.000 210 21641.84 320.74 42678.39 88888.00 2023-07-29 20:40:18.000 210 21641.85 320.69 42678.46 88888.00 2023-07-29 20:40:19.000 210 21641.84 320.62 42678.47 88888.00 2023-07-29 20:40:20.000 210 21641.84 320.59 42678.46 47839.95 2023-07-29 20:40:21.000 210 21641.87 320.65 42678.47 88888.00 2023-07-29 20:40:22.000 210 21641.90 320.73 42678.46 88888.00 2023-07-29 20:40:23.000 210 21641.88 320.77 42678.39 88888.00 2023-07-29 20:40:24.000 210 21641.84 320.78 42678.34 88888.00 2023-07-29 20:40:25.000 210 21641.79 320.78 42678.35 47840.05 2023-07-29 20:40:26.000 210 21641.77 320.80 42678.40 88888.00 2023-07-29 20:40:27.000 210 21641.75 320.80 42678.40 88888.00 2023-07-29 20:40:28.000 210 21641.75 320.77 42678.39 88888.00 2023-07-29 20:40:29.000 210 21641.78 320.72 42678.43 88888.00 2023-07-29 20:40:30.000 210 21641.82 320.68 42678.44 47839.95 2023-07-29 20:40:31.000 210 21641.85 320.68 42678.40 88888.00 2023-07-29 20:40:32.000 210 21641.88 320.72 42678.37 88888.00 2023-07-29 20:40:33.000 210 21641.86 320.76 42678.41 88888.00 2023-07-29 20:40:34.000 210 21641.83 320.79 42678.46 88888.00 2023-07-29 20:40:35.000 210 21641.83 320.77 42678.46 99999.00 2023-07-29 20:40:36.000 210 21641.85 320.73 42678.41 99999.00 2023-07-29 20:40:37.000 210 21641.84 320.74 42678.39 99999.00 2023-07-29 20:40:38.000 210 21641.82 320.75 42678.41 99999.00 2023-07-29 20:40:39.000 210 21641.86 320.72 42678.42 99999.00 2023-07-29 20:40:40.000 210 21641.91 320.69 42678.41 47839.97 2023-07-29 20:40:41.000 210 21641.91 320.72 42678.44 88888.00 2023-07-29 20:40:42.000 210 21641.90 320.74 42678.47 88888.00 2023-07-29 20:40:43.000 210 21641.87 320.71 42678.41 88888.00 2023-07-29 20:40:44.000 210 21641.85 320.65 42678.33 88888.00 2023-07-29 20:40:45.000 210 21641.88 320.61 42678.35 47840.02 2023-07-29 20:40:46.000 210 21641.91 320.61 42678.44 88888.00 2023-07-29 20:40:47.000 210 21641.94 320.62 42678.48 88888.00 2023-07-29 20:40:48.000 210 21641.92 320.64 42678.46 88888.00 2023-07-29 20:40:49.000 210 21641.89 320.64 42678.44 88888.00 2023-07-29 20:40:50.000 210 21641.92 320.60 42678.43 47839.97 2023-07-29 20:40:51.000 210 21641.91 320.57 42678.37 88888.00 2023-07-29 20:40:52.000 210 21641.81 320.62 42678.32 88888.00 2023-07-29 20:40:53.000 210 21641.78 320.68 42678.32 88888.00 2023-07-29 20:40:54.000 210 21641.84 320.67 42678.31 88888.00 2023-07-29 20:40:55.000 210 21641.91 320.66 42678.34 99999.00 2023-07-29 20:40:56.000 210 21641.93 320.68 42678.38 99999.00 2023-07-29 20:40:57.000 210 21641.91 320.66 42678.36 99999.00 2023-07-29 20:40:58.000 210 21641.92 320.61 42678.31 99999.00 2023-07-29 20:40:59.000 210 21642.00 320.61 42678.32 99999.00 2023-07-29 20:41:00.000 210 21642.04 320.62 42678.36 47840.08 2023-07-29 20:41:01.000 210 21642.02 320.63 42678.36 88888.00 2023-07-29 20:41:02.000 210 21642.01 320.64 42678.35 88888.00 2023-07-29 20:41:03.000 210 21642.06 320.64 42678.32 88888.00 2023-07-29 20:41:04.000 210 21642.09 320.64 42678.27 88888.00 2023-07-29 20:41:05.000 210 21642.06 320.64 42678.26 99999.00 2023-07-29 20:41:06.000 210 21642.00 320.64 42678.32 99999.00 2023-07-29 20:41:07.000 210 21642.00 320.64 42678.39 99999.00 2023-07-29 20:41:08.000 210 21642.03 320.67 42678.41 99999.00 2023-07-29 20:41:09.000 210 21642.06 320.67 42678.38 99999.00 2023-07-29 20:41:10.000 210 21642.03 320.64 42678.35 47840.05 2023-07-29 20:41:11.000 210 21641.98 320.63 42678.36 88888.00 2023-07-29 20:41:12.000 210 21641.95 320.64 42678.35 88888.00 2023-07-29 20:41:13.000 210 21641.95 320.66 42678.33 88888.00 2023-07-29 20:41:14.000 210 21641.98 320.67 42678.32 88888.00 2023-07-29 20:41:15.000 210 21642.04 320.69 42678.35 99999.00 2023-07-29 20:41:16.000 210 21642.10 320.70 42678.39 99999.00 2023-07-29 20:41:17.000 210 21642.09 320.71 42678.38 99999.00 2023-07-29 20:41:18.000 210 21642.04 320.70 42678.34 99999.00 2023-07-29 20:41:19.000 210 21641.98 320.68 42678.30 99999.00 2023-07-29 20:41:20.000 210 21641.98 320.67 42678.31 99999.00 2023-07-29 20:41:21.000 210 21642.03 320.67 42678.35 99999.00 2023-07-29 20:41:22.000 210 21642.04 320.65 42678.39 99999.00 2023-07-29 20:41:23.000 210 21642.01 320.62 42678.38 99999.00 2023-07-29 20:41:24.000 210 21641.98 320.63 42678.34 99999.00 2023-07-29 20:41:25.000 210 21642.01 320.65 42678.28 47839.93 2023-07-29 20:41:26.000 210 21642.04 320.64 42678.25 88888.00 2023-07-29 20:41:27.000 210 21642.06 320.63 42678.26 88888.00 2023-07-29 20:41:28.000 210 21642.07 320.62 42678.25 88888.00 2023-07-29 20:41:29.000 210 21642.07 320.58 42678.24 88888.00 2023-07-29 20:41:30.000 210 21642.10 320.55 42678.26 47839.96 2023-07-29 20:41:31.000 210 21642.17 320.56 42678.33 88888.00 2023-07-29 20:41:32.000 210 21642.20 320.59 42678.39 88888.00 2023-07-29 20:41:33.000 210 21642.17 320.60 42678.41 88888.00 2023-07-29 20:41:34.000 210 21642.16 320.61 42678.39 88888.00 2023-07-29 20:41:35.000 210 21642.17 320.64 42678.34 99999.00 2023-07-29 20:41:36.000 210 21642.18 320.66 42678.30 99999.00 2023-07-29 20:41:37.000 210 21642.19 320.66 42678.30 99999.00 2023-07-29 20:41:38.000 210 21642.19 320.64 42678.31 99999.00 2023-07-29 20:41:39.000 210 21642.21 320.61 42678.32 99999.00 2023-07-29 20:41:40.000 210 21642.22 320.58 42678.34 47840.04 2023-07-29 20:41:41.000 210 21642.22 320.59 42678.34 88888.00 2023-07-29 20:41:42.000 210 21642.24 320.62 42678.34 88888.00 2023-07-29 20:41:43.000 210 21642.20 320.63 42678.38 88888.00 2023-07-29 20:41:44.000 210 21642.11 320.62 42678.37 88888.00 2023-07-29 20:41:45.000 210 21642.06 320.58 42678.35 47839.99 2023-07-29 20:41:46.000 210 21642.05 320.50 42678.34 88888.00 2023-07-29 20:41:47.000 210 21642.02 320.45 42678.31 88888.00 2023-07-29 20:41:48.000 210 21642.04 320.51 42678.30 88888.00 2023-07-29 20:41:49.000 210 21642.09 320.60 42678.33 88888.00 2023-07-29 20:41:50.000 210 21642.12 320.62 42678.36 47839.96 2023-07-29 20:41:51.000 210 21642.10 320.61 42678.37 88888.00 2023-07-29 20:41:52.000 210 21642.07 320.61 42678.35 88888.00 2023-07-29 20:41:53.000 210 21642.06 320.63 42678.29 88888.00 2023-07-29 20:41:54.000 210 21642.09 320.64 42678.24 88888.00 2023-07-29 20:41:55.000 210 21642.12 320.63 42678.23 47840.11 2023-07-29 20:41:56.000 210 21642.14 320.64 42678.24 88888.00 2023-07-29 20:41:57.000 210 21642.16 320.69 42678.29 88888.00 2023-07-29 20:41:58.000 210 21642.21 320.69 42678.32 88888.00 2023-07-29 20:41:59.000 210 21642.27 320.64 42678.30 88888.00 2023-07-29 20:42:00.000 210 21642.30 320.59 42678.26 47840.00 2023-07-29 20:42:01.000 210 21642.29 320.55 42678.29 88888.00 2023-07-29 20:42:02.000 210 21642.28 320.55 42678.31 88888.00 2023-07-29 20:42:03.000 210 21642.29 320.61 42678.30 88888.00 2023-07-29 20:42:04.000 210 21642.32 320.67 42678.31 88888.00 2023-07-29 20:42:05.000 210 21642.34 320.68 42678.34 99999.00 2023-07-29 20:42:06.000 210 21642.36 320.60 42678.32 99999.00 2023-07-29 20:42:07.000 210 21642.34 320.49 42678.29 99999.00 2023-07-29 20:42:08.000 210 21642.28 320.45 42678.25 99999.00 2023-07-29 20:42:09.000 210 21642.26 320.48 42678.23 99999.00 2023-07-29 20:42:10.000 210 21642.27 320.49 42678.28 47840.73 2023-07-29 20:42:11.000 210 21642.28 320.44 42678.30 88888.00 2023-07-29 20:42:12.000 210 21642.27 320.42 42678.25 88888.00 2023-07-29 20:42:13.000 210 21642.30 320.47 42678.24 88888.00 2023-07-29 20:42:14.000 210 21642.35 320.50 42678.29 88888.00 2023-07-29 20:42:15.000 210 21642.34 320.51 42678.31 47840.11 2023-07-29 20:42:16.000 210 21642.29 320.52 42678.32 88888.00 2023-07-29 20:42:17.000 210 21642.28 320.52 42678.32 88888.00 2023-07-29 20:42:18.000 210 21642.31 320.53 42678.32 88888.00 2023-07-29 20:42:19.000 210 21642.30 320.56 42678.31 88888.00 2023-07-29 20:42:20.000 210 21642.29 320.58 42678.30 47840.13 2023-07-29 20:42:21.000 210 21642.29 320.57 42678.25 88888.00 2023-07-29 20:42:22.000 210 21642.27 320.54 42678.21 88888.00 2023-07-29 20:42:23.000 210 21642.25 320.52 42678.22 88888.00 2023-07-29 20:42:24.000 210 21642.28 320.57 42678.29 88888.00 2023-07-29 20:42:25.000 210 21642.36 320.65 42678.32 99999.00 2023-07-29 20:42:26.000 210 21642.43 320.61 42678.32 99999.00 2023-07-29 20:42:27.000 210 21642.44 320.50 42678.34 99999.00 2023-07-29 20:42:28.000 210 21642.46 320.46 42678.41 99999.00 2023-07-29 20:42:29.000 210 21642.47 320.50 42678.43 99999.00 2023-07-29 20:42:30.000 210 21642.44 320.56 42678.38 99999.00 2023-07-29 20:42:31.000 210 21642.42 320.57 42678.32 99999.00 2023-07-29 20:42:32.000 210 21642.38 320.55 42678.32 99999.00 2023-07-29 20:42:33.000 210 21642.32 320.54 42678.33 99999.00 2023-07-29 20:42:34.000 210 21642.31 320.52 42678.32 99999.00 2023-07-29 20:42:35.000 210 21642.35 320.50 42678.30 47840.99 2023-07-29 20:42:36.000 210 21642.40 320.52 42678.28 88888.00 2023-07-29 20:42:37.000 210 21642.44 320.54 42678.26 88888.00 2023-07-29 20:42:38.000 210 21642.42 320.56 42678.24 88888.00 2023-07-29 20:42:39.000 210 21642.37 320.58 42678.24 88888.00 2023-07-29 20:42:40.000 210 21642.36 320.56 42678.28 47840.20 2023-07-29 20:42:41.000 210 21642.37 320.50 42678.29 88888.00 2023-07-29 20:42:42.000 210 21642.38 320.47 42678.30 88888.00 2023-07-29 20:42:43.000 210 21642.40 320.49 42678.35 88888.00 2023-07-29 20:42:44.000 210 21642.42 320.49 42678.38 88888.00 2023-07-29 20:42:45.000 210 21642.44 320.49 42678.36 47840.08 2023-07-29 20:42:46.000 210 21642.47 320.49 42678.33 88888.00 2023-07-29 20:42:47.000 210 21642.47 320.50 42678.33 88888.00 2023-07-29 20:42:48.000 210 21642.44 320.51 42678.36 88888.00 2023-07-29 20:42:49.000 210 21642.42 320.49 42678.35 88888.00 2023-07-29 20:42:50.000 210 21642.44 320.50 42678.33 99999.00 2023-07-29 20:42:51.000 210 21642.49 320.55 42678.33 99999.00 2023-07-29 20:42:52.000 210 21642.52 320.56 42678.31 99999.00 2023-07-29 20:42:53.000 210 21642.53 320.54 42678.33 99999.00 2023-07-29 20:42:54.000 210 21642.53 320.50 42678.34 99999.00 2023-07-29 20:42:55.000 210 21642.55 320.48 42678.31 47840.25 2023-07-29 20:42:56.000 210 21642.56 320.53 42678.30 88888.00 2023-07-29 20:42:57.000 210 21642.57 320.58 42678.34 88888.00 2023-07-29 20:42:58.000 210 21642.57 320.59 42678.39 88888.00 2023-07-29 20:42:59.000 210 21642.55 320.58 42678.40 88888.00 2023-07-29 20:43:00.000 210 21642.56 320.56 42678.37 47840.23 2023-07-29 20:43:01.000 210 21642.58 320.51 42678.35 88888.00 2023-07-29 20:43:02.000 210 21642.60 320.48 42678.36 88888.00 2023-07-29 20:43:03.000 210 21642.62 320.50 42678.35 88888.00 2023-07-29 20:43:04.000 210 21642.63 320.51 42678.34 88888.00 2023-07-29 20:43:05.000 210 21642.62 320.51 42678.36 47840.20 2023-07-29 20:43:06.000 210 21642.60 320.51 42678.39 88888.00 2023-07-29 20:43:07.000 210 21642.56 320.49 42678.36 88888.00 2023-07-29 20:43:08.000 210 21642.54 320.51 42678.33 88888.00 2023-07-29 20:43:09.000 210 21642.55 320.58 42678.38 88888.00 2023-07-29 20:43:10.000 210 21642.55 320.62 42678.47 47840.22 2023-07-29 20:43:11.000 210 21642.54 320.61 42678.48 88888.00 2023-07-29 20:43:12.000 210 21642.53 320.59 42678.42 88888.00 2023-07-29 20:43:13.000 210 21642.52 320.61 42678.40 88888.00 2023-07-29 20:43:14.000 210 21642.50 320.66 42678.45 88888.00 2023-07-29 20:43:15.000 210 21642.52 320.69 42678.51 99999.00 2023-07-29 20:43:16.000 210 21642.60 320.63 42678.51 99999.00 2023-07-29 20:43:17.000 210 21642.66 320.47 42678.47 99999.00 2023-07-29 20:43:18.000 210 21642.66 320.38 42678.46 99999.00 2023-07-29 20:43:19.000 210 21642.65 320.42 42678.45 99999.00 2023-07-29 20:43:20.000 210 21642.65 320.50 42678.44 47840.97 2023-07-29 20:43:21.000 210 21642.62 320.55 42678.43 88888.00 2023-07-29 20:43:22.000 210 21642.60 320.62 42678.46 88888.00 2023-07-29 20:43:23.000 210 21642.63 320.70 42678.48 88888.00 2023-07-29 20:43:24.000 210 21642.66 320.70 42678.48 88888.00 2023-07-29 20:43:25.000 210 21642.68 320.67 42678.47 47840.22 2023-07-29 20:43:26.000 210 21642.66 320.58 42678.50 88888.00 2023-07-29 20:43:27.000 210 21642.66 320.47 42678.53 88888.00 2023-07-29 20:43:28.000 210 21642.69 320.46 42678.52 88888.00 2023-07-29 20:43:29.000 210 21642.69 320.52 42678.52 88888.00 2023-07-29 20:43:30.000 210 21642.68 320.55 42678.52 47840.19 2023-07-29 20:43:31.000 210 21642.71 320.55 42678.51 88888.00 2023-07-29 20:43:32.000 210 21642.72 320.61 42678.50 88888.00 2023-07-29 20:43:33.000 210 21642.72 320.65 42678.48 88888.00 2023-07-29 20:43:34.000 210 21642.69 320.63 42678.41 88888.00 2023-07-29 20:43:35.000 210 21642.62 320.58 42678.35 47840.18 2023-07-29 20:43:36.000 210 21642.56 320.54 42678.35 88888.00 2023-07-29 20:43:37.000 210 21642.56 320.57 42678.41 88888.00 2023-07-29 20:43:38.000 210 21642.56 320.65 42678.44 88888.00 2023-07-29 20:43:39.000 210 21642.53 320.69 42678.44 88888.00 2023-07-29 20:43:40.000 210 21642.55 320.68 42678.45 99999.00 2023-07-29 20:43:41.000 210 21642.60 320.70 42678.45 99999.00 2023-07-29 20:43:42.000 210 21642.61 320.72 42678.44 99999.00 2023-07-29 20:43:43.000 210 21642.60 320.71 42678.49 99999.00 2023-07-29 20:43:44.000 210 21642.60 320.66 42678.54 99999.00 2023-07-29 20:43:45.000 210 21642.60 320.59 42678.54 47840.25 2023-07-29 20:43:46.000 210 21642.60 320.62 42678.52 88888.00 2023-07-29 20:43:47.000 210 21642.61 320.70 42678.52 88888.00 2023-07-29 20:43:48.000 210 21642.65 320.73 42678.53 88888.00 2023-07-29 20:43:49.000 210 21642.69 320.76 42678.50 88888.00 2023-07-29 20:43:50.000 210 21642.65 320.74 42678.48 47840.34 2023-07-29 20:43:51.000 210 21642.57 320.69 42678.50 88888.00 2023-07-29 20:43:52.000 210 21642.57 320.68 42678.50 88888.00 2023-07-29 20:43:53.000 210 21642.63 320.70 42678.47 88888.00 2023-07-29 20:43:54.000 210 21642.68 320.73 42678.48 88888.00 2023-07-29 20:43:55.000 210 21642.68 320.73 42678.51 47840.33 2023-07-29 20:43:56.000 210 21642.67 320.71 42678.48 88888.00 2023-07-29 20:43:57.000 210 21642.68 320.69 42678.46 88888.00 2023-07-29 20:43:58.000 210 21642.69 320.68 42678.47 88888.00 2023-07-29 20:43:59.000 210 21642.69 320.66 42678.45 88888.00 2023-07-29 20:44:00.000 210 21642.70 320.66 42678.41 99999.00 2023-07-29 20:44:01.000 210 21642.75 320.70 42678.43 99999.00 2023-07-29 20:44:02.000 210 21642.80 320.72 42678.46 99999.00 2023-07-29 20:44:03.000 210 21642.80 320.66 42678.43 99999.00 2023-07-29 20:44:04.000 210 21642.77 320.62 42678.40 99999.00 2023-07-29 20:44:05.000 210 21642.78 320.67 42678.40 47840.29 2023-07-29 20:44:06.000 210 21642.83 320.70 42678.43 88888.00 2023-07-29 20:44:07.000 210 21642.86 320.65 42678.48 88888.00 2023-07-29 20:44:08.000 210 21642.85 320.59 42678.52 88888.00 2023-07-29 20:44:09.000 210 21642.83 320.61 42678.51 88888.00 2023-07-29 20:44:10.000 210 21642.83 320.64 42678.45 47840.38 2023-07-29 20:44:11.000 210 21642.81 320.61 42678.41 88888.00 2023-07-29 20:44:12.000 210 21642.78 320.55 42678.41 88888.00 2023-07-29 20:44:13.000 210 21642.78 320.55 42678.44 88888.00 2023-07-29 20:44:14.000 210 21642.77 320.60 42678.44 88888.00 2023-07-29 20:44:15.000 210 21642.74 320.65 42678.45 47840.35 2023-07-29 20:44:16.000 210 21642.76 320.66 42678.47 88888.00 2023-07-29 20:44:17.000 210 21642.79 320.67 42678.47 88888.00 2023-07-29 20:44:18.000 210 21642.82 320.67 42678.44 88888.00 2023-07-29 20:44:19.000 210 21642.84 320.65 42678.41 88888.00 2023-07-29 20:44:20.000 210 21642.83 320.65 42678.41 99999.00 2023-07-29 20:44:21.000 210 21642.81 320.64 42678.41 99999.00 2023-07-29 20:44:22.000 210 21642.81 320.56 42678.41 99999.00 2023-07-29 20:44:23.000 210 21642.86 320.49 42678.38 99999.00 2023-07-29 20:44:24.000 210 21642.91 320.56 42678.33 99999.00 2023-07-29 20:44:25.000 210 21642.93 320.70 42678.31 47840.44 2023-07-29 20:44:26.000 210 21642.94 320.74 42678.31 88888.00 2023-07-29 20:44:27.000 210 21642.95 320.71 42678.31 88888.00 2023-07-29 20:44:28.000 210 21642.95 320.71 42678.34 88888.00 2023-07-29 20:44:29.000 210 21642.96 320.74 42678.33 88888.00 2023-07-29 20:44:30.000 210 21643.00 320.75 42678.30 47841.11 2023-07-29 20:44:31.000 210 21643.03 320.75 42678.30 88888.00 2023-07-29 20:44:32.000 210 21643.02 320.73 42678.32 88888.00 2023-07-29 20:44:33.000 210 21643.00 320.71 42678.33 88888.00 2023-07-29 20:44:34.000 210 21643.00 320.72 42678.35 88888.00 2023-07-29 20:44:35.000 210 21643.03 320.76 42678.37 47840.29 2023-07-29 20:44:36.000 210 21643.05 320.75 42678.32 88888.00 2023-07-29 20:44:37.000 210 21643.06 320.70 42678.25 88888.00 2023-07-29 20:44:38.000 210 21643.04 320.68 42678.22 88888.00 2023-07-29 20:44:39.000 210 21643.01 320.70 42678.25 88888.00 2023-07-29 20:44:40.000 210 21643.00 320.73 42678.27 47840.34 2023-07-29 20:44:41.000 210 21643.03 320.71 42678.27 88888.00 2023-07-29 20:44:42.000 210 21643.03 320.67 42678.26 88888.00 2023-07-29 20:44:43.000 210 21642.97 320.66 42678.23 88888.00 2023-07-29 20:44:44.000 210 21642.92 320.69 42678.21 88888.00 2023-07-29 20:44:45.000 210 21642.94 320.74 42678.20 99999.00 2023-07-29 20:44:46.000 210 21642.97 320.73 42678.20 99999.00 2023-07-29 20:44:47.000 210 21642.95 320.68 42678.20 99999.00 2023-07-29 20:44:48.000 210 21642.92 320.71 42678.19 99999.00 2023-07-29 20:44:49.000 210 21642.94 320.77 42678.21 99999.00 2023-07-29 20:44:50.000 210 21642.95 320.79 42678.27 47839.33 2023-07-29 20:44:51.000 210 21642.94 320.79 42678.33 88888.00 2023-07-29 20:44:52.000 210 21642.93 320.83 42678.31 88888.00 2023-07-29 20:44:53.000 210 21642.92 320.82 42678.27 88888.00 2023-07-29 20:44:54.000 210 21642.93 320.73 42678.28 88888.00 2023-07-29 20:44:55.000 210 21642.97 320.64 42678.32 99999.00 2023-07-29 20:44:56.000 210 21642.99 320.66 42678.31 99999.00 2023-07-29 20:44:57.000 210 21642.98 320.70 42678.30 99999.00 2023-07-29 20:44:58.000 210 21642.90 320.72 42678.27 99999.00 2023-07-29 20:44:59.000 210 21642.82 320.73 42678.23 99999.00 2023-07-29 20:45:00.000 210 21642.82 320.72 42678.20 47840.37 2023-07-29 20:45:01.000 210 21642.87 320.69 42678.20 88888.00 2023-07-29 20:45:02.000 210 21642.90 320.65 42678.21 88888.00 2023-07-29 20:45:03.000 210 21642.89 320.62 42678.21 88888.00 2023-07-29 20:45:04.000 210 21642.86 320.62 42678.23 88888.00 2023-07-29 20:45:05.000 210 21642.84 320.62 42678.22 47840.22 2023-07-29 20:45:06.000 210 21642.84 320.61 42678.21 88888.00 2023-07-29 20:45:07.000 210 21642.88 320.58 42678.24 88888.00 2023-07-29 20:45:08.000 210 21642.90 320.59 42678.26 88888.00 2023-07-29 20:45:09.000 210 21642.92 320.62 42678.24 88888.00 2023-07-29 20:45:10.000 210 21642.91 320.63 42678.23 99999.00 2023-07-29 20:45:11.000 210 21642.88 320.66 42678.22 99999.00 2023-07-29 20:45:12.000 210 21642.89 320.72 42678.23 99999.00 2023-07-29 20:45:13.000 210 21642.91 320.73 42678.30 99999.00 2023-07-29 20:45:14.000 210 21642.88 320.72 42678.35 99999.00 2023-07-29 20:45:15.000 210 21642.85 320.74 42678.34 47840.36 2023-07-29 20:45:16.000 210 21642.85 320.76 42678.32 88888.00 2023-07-29 20:45:17.000 210 21642.89 320.76 42678.34 88888.00 2023-07-29 20:45:18.000 210 21642.89 320.80 42678.34 88888.00 2023-07-29 20:45:19.000 210 21642.86 320.86 42678.29 88888.00 2023-07-29 20:45:20.000 210 21642.82 320.82 42678.23 47840.38 2023-07-29 20:45:21.000 210 21642.79 320.73 42678.25 88888.00 2023-07-29 20:45:22.000 210 21642.79 320.71 42678.29 88888.00 2023-07-29 20:45:23.000 210 21642.80 320.77 42678.35 88888.00 2023-07-29 20:45:24.000 210 21642.81 320.81 42678.38 88888.00 2023-07-29 20:45:25.000 210 21642.83 320.78 42678.37 47840.37 2023-07-29 20:45:26.000 210 21642.83 320.76 42678.34 88888.00 2023-07-29 20:45:27.000 210 21642.82 320.76 42678.36 88888.00 2023-07-29 20:45:28.000 210 21642.79 320.75 42678.36 88888.00 2023-07-29 20:45:29.000 210 21642.75 320.70 42678.34 88888.00 2023-07-29 20:45:30.000 210 21642.72 320.67 42678.33 47840.28 2023-07-29 20:45:31.000 210 21642.72 320.68 42678.38 88888.00 2023-07-29 20:45:32.000 210 21642.74 320.72 42678.43 88888.00 2023-07-29 20:45:33.000 210 21642.73 320.78 42678.43 88888.00 2023-07-29 20:45:34.000 210 21642.69 320.81 42678.39 88888.00 2023-07-29 20:45:35.000 210 21642.72 320.80 42678.38 99999.00 2023-07-29 20:45:36.000 210 21642.81 320.80 42678.39 99999.00 2023-07-29 20:45:37.000 210 21642.86 320.79 42678.36 99999.00 2023-07-29 20:45:38.000 210 21642.86 320.77 42678.32 99999.00 2023-07-29 20:45:39.000 210 21642.84 320.78 42678.32 99999.00 2023-07-29 20:45:40.000 210 21642.82 320.80 42678.37 47840.26 2023-07-29 20:45:41.000 210 21642.82 320.82 42678.43 88888.00 2023-07-29 20:45:42.000 210 21642.81 320.82 42678.44 88888.00 2023-07-29 20:45:43.000 210 21642.77 320.79 42678.39 88888.00 2023-07-29 20:45:44.000 210 21642.76 320.77 42678.35 88888.00 2023-07-29 20:45:45.000 210 21642.78 320.80 42678.32 47840.48 2023-07-29 20:45:46.000 210 21642.79 320.85 42678.32 88888.00 2023-07-29 20:45:47.000 210 21642.79 320.85 42678.34 88888.00 2023-07-29 20:45:48.000 210 21642.79 320.84 42678.34 88888.00 2023-07-29 20:45:49.000 210 21642.79 320.85 42678.34 88888.00 2023-07-29 20:45:50.000 210 21642.79 320.85 42678.38 47840.33 2023-07-29 20:45:51.000 210 21642.82 320.83 42678.45 88888.00 2023-07-29 20:45:52.000 210 21642.83 320.84 42678.49 88888.00 2023-07-29 20:45:53.000 210 21642.85 320.86 42678.48 88888.00 2023-07-29 20:45:54.000 210 21642.87 320.86 42678.46 88888.00 2023-07-29 20:45:55.000 210 21642.86 320.85 42678.46 47840.51 2023-07-29 20:45:56.000 210 21642.83 320.81 42678.47 88888.00 2023-07-29 20:45:57.000 210 21642.81 320.79 42678.48 88888.00 2023-07-29 20:45:58.000 210 21642.83 320.82 42678.50 88888.00 2023-07-29 20:45:59.000 210 21642.87 320.88 42678.52 88888.00 2023-07-29 20:46:00.000 210 21642.86 320.89 42678.51 47840.53 2023-07-29 20:46:01.000 210 21642.83 320.87 42678.45 88888.00 2023-07-29 20:46:02.000 210 21642.82 320.86 42678.41 88888.00 2023-07-29 20:46:03.000 210 21642.85 320.88 42678.44 88888.00 2023-07-29 20:46:04.000 210 21642.88 320.90 42678.48 88888.00 2023-07-29 20:46:05.000 210 21642.88 320.89 42678.50 47840.41 2023-07-29 20:46:06.000 210 21642.88 320.90 42678.52 88888.00 2023-07-29 20:46:07.000 210 21642.88 320.92 42678.50 88888.00 2023-07-29 20:46:08.000 210 21642.85 320.94 42678.48 88888.00 2023-07-29 20:46:09.000 210 21642.81 320.93 42678.50 88888.00 2023-07-29 20:46:10.000 210 21642.80 320.93 42678.50 47840.54 2023-07-29 20:46:11.000 210 21642.80 320.93 42678.48 88888.00 2023-07-29 20:46:12.000 210 21642.81 320.91 42678.46 88888.00 2023-07-29 20:46:13.000 210 21642.88 320.87 42678.43 88888.00 2023-07-29 20:46:14.000 210 21642.97 320.85 42678.43 88888.00 2023-07-29 20:46:15.000 210 21643.01 320.88 42678.43 99999.00 2023-07-29 20:46:16.000 210 21643.01 320.90 42678.43 99999.00 2023-07-29 20:46:17.000 210 21643.00 320.88 42678.44 99999.00 2023-07-29 20:46:18.000 210 21643.06 320.87 42678.48 99999.00 2023-07-29 20:46:19.000 210 21643.15 320.90 42678.53 99999.00 2023-07-29 20:46:20.000 210 21643.18 320.91 42678.53 99999.00 2023-07-29 20:46:21.000 210 21643.14 320.88 42678.54 99999.00 2023-07-29 20:46:22.000 210 21643.12 320.87 42678.56 99999.00 2023-07-29 20:46:23.000 210 21643.10 320.89 42678.50 99999.00 2023-07-29 20:46:24.000 210 21643.07 320.90 42678.42 99999.00 2023-07-29 20:46:25.000 210 21643.06 320.88 42678.39 47840.56 2023-07-29 20:46:26.000 210 21643.07 320.87 42678.41 88888.00 2023-07-29 20:46:27.000 210 21643.06 320.90 42678.46 88888.00 2023-07-29 20:46:28.000 210 21643.01 320.93 42678.49 88888.00 2023-07-29 20:46:29.000 210 21642.97 320.87 42678.49 88888.00 2023-07-29 20:46:30.000 210 21643.01 320.78 42678.48 47840.52 2023-07-29 20:46:31.000 210 21643.09 320.79 42678.43 88888.00 2023-07-29 20:46:32.000 210 21643.12 320.85 42678.39 88888.00 2023-07-29 20:46:33.000 210 21643.14 320.87 42678.41 88888.00 2023-07-29 20:46:34.000 210 21643.17 320.88 42678.44 88888.00 2023-07-29 20:46:35.000 210 21643.17 320.91 42678.48 47840.44 2023-07-29 20:46:36.000 210 21643.17 320.91 42678.53 88888.00 2023-07-29 20:46:37.000 210 21643.17 320.90 42678.55 88888.00 2023-07-29 20:46:38.000 210 21643.17 320.94 42678.54 88888.00 2023-07-29 20:46:39.000 210 21643.19 320.98 42678.49 88888.00 2023-07-29 20:46:40.000 210 21643.22 320.98 42678.44 99999.00 2023-07-29 20:46:41.000 210 21643.25 320.99 42678.46 99999.00 2023-07-29 20:46:42.000 210 21643.27 320.96 42678.48 99999.00 2023-07-29 20:46:43.000 210 21643.24 320.90 42678.45 99999.00 2023-07-29 20:46:44.000 210 21643.22 320.90 42678.43 99999.00 2023-07-29 20:46:45.000 210 21643.22 320.94 42678.45 47839.18 2023-07-29 20:46:46.000 210 21643.24 320.93 42678.47 88888.00 2023-07-29 20:46:47.000 210 21643.27 320.90 42678.49 88888.00 2023-07-29 20:46:48.000 210 21643.31 320.91 42678.51 88888.00 2023-07-29 20:46:49.000 210 21643.32 320.91 42678.48 88888.00 2023-07-29 20:46:50.000 210 21643.35 320.90 42678.43 47840.52 2023-07-29 20:46:51.000 210 21643.36 320.92 42678.41 88888.00 2023-07-29 20:46:52.000 210 21643.34 320.91 42678.43 88888.00 2023-07-29 20:46:53.000 210 21643.33 320.90 42678.46 88888.00 2023-07-29 20:46:54.000 210 21643.33 320.94 42678.44 88888.00 2023-07-29 20:46:55.000 210 21643.33 320.98 42678.44 47840.70 2023-07-29 20:46:56.000 210 21643.31 321.00 42678.47 88888.00 2023-07-29 20:46:57.000 210 21643.25 320.99 42678.43 88888.00 2023-07-29 20:46:58.000 210 21643.21 320.95 42678.38 88888.00 2023-07-29 20:46:59.000 210 21643.26 320.94 42678.44 88888.00 2023-07-29 20:47:00.000 210 21643.33 320.96 42678.51 47840.65 2023-07-29 20:47:01.000 210 21643.34 321.00 42678.50 88888.00 2023-07-29 20:47:02.000 210 21643.32 321.04 42678.48 88888.00 2023-07-29 20:47:03.000 210 21643.36 321.03 42678.50 88888.00 2023-07-29 20:47:04.000 210 21643.43 320.99 42678.49 88888.00 2023-07-29 20:47:05.000 210 21643.45 320.99 42678.45 47840.69 2023-07-29 20:47:06.000 210 21643.42 321.03 42678.46 88888.00 2023-07-29 20:47:07.000 210 21643.36 321.04 42678.45 88888.00 2023-07-29 20:47:08.000 210 21643.29 321.00 42678.38 88888.00 2023-07-29 20:47:09.000 210 21643.26 320.95 42678.36 88888.00 2023-07-29 20:47:10.000 210 21643.28 320.93 42678.39 47841.07 2023-07-29 20:47:11.000 210 21643.29 320.95 42678.41 88888.00 2023-07-29 20:47:12.000 210 21643.30 320.98 42678.44 88888.00 2023-07-29 20:47:13.000 210 21643.33 320.98 42678.46 88888.00 2023-07-29 20:47:14.000 210 21643.34 320.97 42678.48 88888.00 2023-07-29 20:47:15.000 210 21643.32 320.96 42678.44 47840.67 2023-07-29 20:47:16.000 210 21643.31 320.96 42678.40 88888.00 2023-07-29 20:47:17.000 210 21643.33 320.98 42678.44 88888.00 2023-07-29 20:47:18.000 210 21643.31 321.01 42678.51 88888.00 2023-07-29 20:47:19.000 210 21643.27 321.00 42678.50 88888.00 2023-07-29 20:47:20.000 210 21643.28 320.97 42678.43 47840.77 2023-07-29 20:47:21.000 210 21643.33 320.93 42678.37 88888.00 2023-07-29 20:47:22.000 210 21643.36 320.93 42678.36 88888.00 2023-07-29 20:47:23.000 210 21643.36 320.96 42678.40 88888.00 2023-07-29 20:47:24.000 210 21643.37 320.95 42678.45 88888.00 2023-07-29 20:47:25.000 210 21643.40 320.94 42678.52 47840.63 2023-07-29 20:47:26.000 210 21643.41 320.99 42678.55 88888.00 2023-07-29 20:47:27.000 210 21643.38 321.00 42678.50 88888.00 2023-07-29 20:47:28.000 210 21643.36 320.94 42678.45 88888.00 2023-07-29 20:47:29.000 210 21643.39 320.90 42678.46 88888.00 2023-07-29 20:47:30.000 210 21643.44 320.88 42678.46 47840.68 2023-07-29 20:47:31.000 210 21643.48 320.90 42678.44 88888.00 2023-07-29 20:47:32.000 210 21643.49 320.96 42678.42 88888.00 2023-07-29 20:47:33.000 210 21643.44 321.01 42678.42 88888.00 2023-07-29 20:47:34.000 210 21643.39 321.04 42678.43 88888.00 2023-07-29 20:47:35.000 210 21643.37 321.03 42678.45 47840.70 2023-07-29 20:47:36.000 210 21643.39 321.00 42678.46 88888.00 2023-07-29 20:47:37.000 210 21643.39 321.01 42678.48 88888.00 2023-07-29 20:47:38.000 210 21643.38 321.06 42678.45 88888.00 2023-07-29 20:47:39.000 210 21643.40 321.06 42678.35 88888.00 2023-07-29 20:47:40.000 210 21643.45 321.03 42678.29 47840.76 2023-07-29 20:47:41.000 210 21643.48 321.03 42678.32 88888.00 2023-07-29 20:47:42.000 210 21643.47 321.04 42678.37 88888.00 2023-07-29 20:47:43.000 210 21643.44 321.06 42678.40 88888.00 2023-07-29 20:47:44.000 210 21643.42 321.09 42678.45 88888.00 2023-07-29 20:47:45.000 210 21643.42 321.08 42678.50 47840.69 2023-07-29 20:47:46.000 210 21643.41 321.04 42678.51 88888.00 2023-07-29 20:47:47.000 210 21643.32 321.03 42678.52 88888.00 2023-07-29 20:47:48.000 210 21643.21 321.07 42678.52 88888.00 2023-07-29 20:47:49.000 210 21643.18 321.13 42678.51 88888.00 2023-07-29 20:47:50.000 210 21643.26 321.11 42678.52 47840.73 2023-07-29 20:47:51.000 210 21643.34 321.05 42678.57 88888.00 2023-07-29 20:47:52.000 210 21643.33 321.03 42678.58 88888.00 2023-07-29 20:47:53.000 210 21643.29 321.05 42678.57 88888.00 2023-07-29 20:47:54.000 210 21643.32 321.08 42678.52 88888.00 2023-07-29 20:47:55.000 210 21643.41 321.09 42678.44 47840.74 2023-07-29 20:47:56.000 210 21643.45 321.12 42678.43 88888.00 2023-07-29 20:47:57.000 210 21643.42 321.15 42678.49 88888.00 2023-07-29 20:47:58.000 210 21643.38 321.16 42678.54 88888.00 2023-07-29 20:47:59.000 210 21643.35 321.14 42678.52 88888.00 2023-07-29 20:48:00.000 210 21643.33 321.14 42678.52 47840.75 2023-07-29 20:48:01.000 210 21643.33 321.14 42678.57 88888.00 2023-07-29 20:48:02.000 210 21643.32 321.07 42678.61 88888.00 2023-07-29 20:48:03.000 210 21643.30 321.01 42678.57 88888.00 2023-07-29 20:48:04.000 210 21643.31 321.05 42678.54 88888.00 2023-07-29 20:48:05.000 210 21643.33 321.11 42678.54 47840.72 2023-07-29 20:48:06.000 210 21643.33 321.13 42678.54 88888.00 2023-07-29 20:48:07.000 210 21643.36 321.14 42678.53 88888.00 2023-07-29 20:48:08.000 210 21643.36 321.14 42678.53 88888.00 2023-07-29 20:48:09.000 210 21643.30 321.14 42678.54 88888.00 2023-07-29 20:48:10.000 210 21643.25 321.14 42678.56 47840.88 2023-07-29 20:48:11.000 210 21643.27 321.11 42678.56 88888.00 2023-07-29 20:48:12.000 210 21643.31 321.06 42678.55 88888.00 2023-07-29 20:48:13.000 210 21643.32 321.07 42678.55 88888.00 2023-07-29 20:48:14.000 210 21643.34 321.10 42678.56 88888.00 2023-07-29 20:48:15.000 210 21643.35 321.09 42678.57 47840.85 2023-07-29 20:48:16.000 210 21643.31 321.07 42678.57 88888.00 2023-07-29 20:48:17.000 210 21643.28 321.06 42678.54 88888.00 2023-07-29 20:48:18.000 210 21643.32 321.02 42678.51 88888.00 2023-07-29 20:48:19.000 210 21643.34 321.00 42678.46 88888.00 2023-07-29 20:48:20.000 210 21643.33 321.02 42678.44 47840.73 2023-07-29 20:48:21.000 210 21643.32 321.06 42678.48 88888.00 2023-07-29 20:48:22.000 210 21643.35 321.08 42678.50 88888.00 2023-07-29 20:48:23.000 210 21643.40 321.11 42678.48 88888.00 2023-07-29 20:48:24.000 210 21643.44 321.13 42678.51 88888.00 2023-07-29 20:48:25.000 210 21643.45 321.10 42678.54 47840.75 2023-07-29 20:48:26.000 210 21643.45 321.06 42678.50 88888.00 2023-07-29 20:48:27.000 210 21643.49 321.04 42678.46 88888.00 2023-07-29 20:48:28.000 210 21643.52 321.02 42678.49 88888.00 2023-07-29 20:48:29.000 210 21643.50 321.01 42678.54 88888.00 2023-07-29 20:48:30.000 210 21643.49 321.01 42678.55 99999.00 2023-07-29 20:48:31.000 210 21643.50 321.06 42678.56 99999.00 2023-07-29 20:48:32.000 210 21643.50 321.14 42678.57 99999.00 2023-07-29 20:48:33.000 210 21643.51 321.15 42678.55 99999.00 2023-07-29 20:48:34.000 210 21643.52 321.12 42678.51 99999.00 2023-07-29 20:48:35.000 210 21643.52 321.10 42678.49 47840.75 2023-07-29 20:48:36.000 210 21643.49 321.13 42678.50 88888.00 2023-07-29 20:48:37.000 210 21643.48 321.16 42678.55 88888.00 2023-07-29 20:48:38.000 210 21643.48 321.16 42678.61 88888.00 2023-07-29 20:48:39.000 210 21643.51 321.15 42678.62 88888.00 2023-07-29 20:48:40.000 210 21643.52 321.15 42678.61 47840.89 2023-07-29 20:48:41.000 210 21643.51 321.18 42678.59 88888.00 2023-07-29 20:48:42.000 210 21643.48 321.20 42678.54 88888.00 2023-07-29 20:48:43.000 210 21643.45 321.21 42678.55 88888.00 2023-07-29 20:48:44.000 210 21643.46 321.22 42678.60 88888.00 2023-07-29 20:48:45.000 210 21643.46 321.19 42678.61 99999.00 2023-07-29 20:48:46.000 210 21643.44 321.15 42678.54 99999.00 2023-07-29 20:48:47.000 210 21643.42 321.17 42678.47 99999.00 2023-07-29 20:48:48.000 210 21643.43 321.21 42678.46 99999.00 2023-07-29 20:48:49.000 210 21643.46 321.20 42678.50 99999.00 2023-07-29 20:48:50.000 210 21643.50 321.17 42678.56 47840.85 2023-07-29 20:48:51.000 210 21643.51 321.20 42678.61 88888.00 2023-07-29 20:48:52.000 210 21643.49 321.23 42678.62 88888.00 2023-07-29 20:48:53.000 210 21643.45 321.21 42678.57 88888.00 2023-07-29 20:48:54.000 210 21643.44 321.14 42678.53 88888.00 2023-07-29 20:48:55.000 210 21643.47 321.13 42678.56 47840.84 2023-07-29 20:48:56.000 210 21643.50 321.21 42678.63 88888.00 2023-07-29 20:48:57.000 210 21643.48 321.32 42678.66 88888.00 2023-07-29 20:48:58.000 210 21643.48 321.34 42678.59 88888.00 2023-07-29 20:48:59.000 210 21643.50 321.34 42678.54 88888.00 2023-07-29 20:49:00.000 210 21643.52 321.38 42678.59 99999.00 2023-07-29 20:49:01.000 210 21643.53 321.41 42678.66 99999.00 2023-07-29 20:49:02.000 210 21643.52 321.37 42678.66 99999.00 2023-07-29 20:49:03.000 210 21643.48 321.30 42678.60 99999.00 2023-07-29 20:49:04.000 210 21643.48 321.26 42678.55 99999.00 2023-07-29 20:49:05.000 210 21643.49 321.27 42678.55 47840.53 2023-07-29 20:49:06.000 210 21643.49 321.28 42678.57 88888.00 2023-07-29 20:49:07.000 210 21643.51 321.26 42678.59 88888.00 2023-07-29 20:49:08.000 210 21643.57 321.27 42678.59 88888.00 2023-07-29 20:49:09.000 210 21643.59 321.28 42678.57 88888.00 2023-07-29 20:49:10.000 210 21643.53 321.26 42678.55 47840.93 2023-07-29 20:49:11.000 210 21643.44 321.22 42678.53 88888.00 2023-07-29 20:49:12.000 210 21643.37 321.21 42678.52 88888.00 2023-07-29 20:49:13.000 210 21643.40 321.23 42678.53 88888.00 2023-07-29 20:49:14.000 210 21643.48 321.25 42678.53 88888.00 2023-07-29 20:49:15.000 210 21643.53 321.24 42678.50 47840.90 2023-07-29 20:49:16.000 210 21643.57 321.22 42678.50 88888.00 2023-07-29 20:49:17.000 210 21643.62 321.24 42678.54 88888.00 2023-07-29 20:49:18.000 210 21643.62 321.27 42678.57 88888.00 2023-07-29 20:49:19.000 210 21643.60 321.29 42678.60 88888.00 2023-07-29 20:49:20.000 210 21643.60 321.27 42678.61 47840.85 2023-07-29 20:49:21.000 210 21643.57 321.27 42678.59 88888.00 2023-07-29 20:49:22.000 210 21643.56 321.29 42678.57 88888.00 2023-07-29 20:49:23.000 210 21643.55 321.29 42678.57 88888.00 2023-07-29 20:49:24.000 210 21643.51 321.28 42678.60 88888.00 2023-07-29 20:49:25.000 210 21643.49 321.28 42678.66 99999.00 2023-07-29 20:49:26.000 210 21643.51 321.30 42678.70 99999.00 2023-07-29 20:49:27.000 210 21643.50 321.32 42678.72 99999.00 2023-07-29 20:49:28.000 210 21643.45 321.28 42678.73 99999.00 2023-07-29 20:49:29.000 210 21643.42 321.21 42678.73 99999.00 2023-07-29 20:49:30.000 210 21643.43 321.19 42678.77 47841.70 2023-07-29 20:49:31.000 210 21643.44 321.26 42678.78 88888.00 2023-07-29 20:49:32.000 210 21643.40 321.34 42678.73 88888.00 2023-07-29 20:49:33.000 210 21643.36 321.35 42678.70 88888.00 2023-07-29 20:49:34.000 210 21643.39 321.31 42678.71 88888.00 2023-07-29 20:49:35.000 210 21643.42 321.30 42678.73 47840.85 2023-07-29 20:49:36.000 210 21643.39 321.33 42678.72 88888.00 2023-07-29 20:49:37.000 210 21643.35 321.39 42678.70 88888.00 2023-07-29 20:49:38.000 210 21643.35 321.40 42678.69 88888.00 2023-07-29 20:49:39.000 210 21643.34 321.36 42678.71 88888.00 2023-07-29 20:49:40.000 210 21643.33 321.31 42678.70 47841.03 2023-07-29 20:49:41.000 210 21643.35 321.35 42678.68 88888.00 2023-07-29 20:49:42.000 210 21643.40 321.40 42678.73 88888.00 2023-07-29 20:49:43.000 210 21643.44 321.40 42678.77 88888.00 2023-07-29 20:49:44.000 210 21643.44 321.39 42678.75 88888.00 2023-07-29 20:49:45.000 210 21643.41 321.41 42678.73 47840.94 2023-07-29 20:49:46.000 210 21643.43 321.39 42678.73 88888.00 2023-07-29 20:49:47.000 210 21643.49 321.34 42678.75 88888.00 2023-07-29 20:49:48.000 210 21643.52 321.31 42678.73 88888.00 2023-07-29 20:49:49.000 210 21643.51 321.27 42678.73 88888.00 2023-07-29 20:49:50.000 210 21643.50 321.25 42678.73 47840.85 2023-07-29 20:49:51.000 210 21643.48 321.28 42678.70 88888.00 2023-07-29 20:49:52.000 210 21643.44 321.33 42678.67 88888.00 2023-07-29 20:49:53.000 210 21643.42 321.31 42678.66 88888.00 2023-07-29 20:49:54.000 210 21643.40 321.24 42678.65 88888.00 2023-07-29 20:49:55.000 210 21643.42 321.22 42678.68 47841.34 2023-07-29 20:49:56.000 210 21643.47 321.25 42678.71 88888.00 2023-07-29 20:49:57.000 210 21643.52 321.27 42678.71 88888.00 2023-07-29 20:49:58.000 210 21643.61 321.31 42678.70 88888.00 2023-07-29 20:49:59.000 210 21643.63 321.35 42678.70 88888.00 2023-07-29 20:50:00.000 210 21643.55 321.38 42678.70 47840.88 2023-07-29 20:50:01.000 210 21643.49 321.40 42678.68 88888.00 2023-07-29 20:50:02.000 210 21643.53 321.38 42678.67 88888.00 2023-07-29 20:50:03.000 210 21643.57 321.36 42678.66 88888.00 2023-07-29 20:50:04.000 210 21643.55 321.34 42678.62 88888.00 2023-07-29 20:50:05.000 210 21643.52 321.33 42678.62 47840.89 2023-07-29 20:50:06.000 210 21643.53 321.32 42678.64 88888.00 2023-07-29 20:50:07.000 210 21643.57 321.36 42678.67 88888.00 2023-07-29 20:50:08.000 210 21643.58 321.42 42678.71 88888.00 2023-07-29 20:50:09.000 210 21643.57 321.44 42678.73 88888.00 2023-07-29 20:50:10.000 210 21643.58 321.38 42678.71 99999.00 2023-07-29 20:50:11.000 210 21643.66 321.31 42678.70 99999.00 2023-07-29 20:50:12.000 210 21643.69 321.26 42678.69 99999.00 2023-07-29 20:50:13.000 210 21643.62 321.25 42678.67 99999.00 2023-07-29 20:50:14.000 210 21643.56 321.27 42678.67 99999.00 2023-07-29 20:50:15.000 210 21643.61 321.23 42678.71 47841.24 2023-07-29 20:50:16.000 210 21643.70 321.16 42678.72 88888.00 2023-07-29 20:50:17.000 210 21643.75 321.15 42678.68 88888.00 2023-07-29 20:50:18.000 210 21643.78 321.16 42678.65 88888.00 2023-07-29 20:50:19.000 210 21643.81 321.15 42678.66 88888.00 2023-07-29 20:50:20.000 210 21643.78 321.16 42678.65 47841.04 2023-07-29 20:50:21.000 210 21643.74 321.19 42678.62 88888.00 2023-07-29 20:50:22.000 210 21643.71 321.18 42678.63 88888.00 2023-07-29 20:50:23.000 210 21643.68 321.17 42678.66 88888.00 2023-07-29 20:50:24.000 210 21643.67 321.23 42678.68 88888.00 2023-07-29 20:50:25.000 210 21643.68 321.33 42678.69 47841.00 2023-07-29 20:50:26.000 210 21643.73 321.37 42678.71 88888.00 2023-07-29 20:50:27.000 210 21643.78 321.36 42678.72 88888.00 2023-07-29 20:50:28.000 210 21643.78 321.36 42678.70 88888.00 2023-07-29 20:50:29.000 210 21643.72 321.35 42678.69 88888.00 2023-07-29 20:50:30.000 210 21643.68 321.33 42678.69 99999.00 2023-07-29 20:50:31.000 210 21643.67 321.35 42678.70 99999.00 2023-07-29 20:50:32.000 210 21643.66 321.41 42678.68 99999.00 2023-07-29 20:50:33.000 210 21643.65 321.42 42678.66 99999.00 2023-07-29 20:50:34.000 210 21643.67 321.39 42678.67 99999.00 2023-07-29 20:50:35.000 210 21643.69 321.38 42678.72 47841.00 2023-07-29 20:50:36.000 210 21643.70 321.38 42678.79 88888.00 2023-07-29 20:50:37.000 210 21643.69 321.38 42678.78 88888.00 2023-07-29 20:50:38.000 210 21643.68 321.40 42678.69 88888.00 2023-07-29 20:50:39.000 210 21643.69 321.42 42678.61 88888.00 2023-07-29 20:50:40.000 210 21643.69 321.39 42678.61 47841.04 2023-07-29 20:50:41.000 210 21643.68 321.38 42678.71 88888.00 2023-07-29 20:50:42.000 210 21643.64 321.39 42678.81 88888.00 2023-07-29 20:50:43.000 210 21643.62 321.40 42678.79 88888.00 2023-07-29 20:50:44.000 210 21643.62 321.41 42678.74 88888.00 2023-07-29 20:50:45.000 210 21643.57 321.41 42678.74 47840.93 2023-07-29 20:50:46.000 210 21643.52 321.40 42678.76 88888.00 2023-07-29 20:50:47.000 210 21643.52 321.39 42678.80 88888.00 2023-07-29 20:50:48.000 210 21643.60 321.42 42678.86 88888.00 2023-07-29 20:50:49.000 210 21643.66 321.46 42678.86 88888.00 2023-07-29 20:50:50.000 210 21643.62 321.50 42678.85 99999.00 2023-07-29 20:50:51.000 210 21643.56 321.54 42678.88 99999.00 2023-07-29 20:50:52.000 210 21643.54 321.54 42678.89 99999.00 2023-07-29 20:50:53.000 210 21643.52 321.50 42678.84 99999.00 2023-07-29 20:50:54.000 210 21643.48 321.46 42678.81 99999.00 2023-07-29 20:50:55.000 210 21643.47 321.46 42678.82 47841.06 2023-07-29 20:50:56.000 210 21643.51 321.46 42678.81 88888.00 2023-07-29 20:50:57.000 210 21643.55 321.48 42678.79 88888.00 2023-07-29 20:50:58.000 210 21643.55 321.51 42678.83 88888.00 2023-07-29 20:50:59.000 210 21643.51 321.51 42678.87 88888.00 2023-07-29 20:51:00.000 210 21643.47 321.49 42678.91 47840.50 2023-07-29 20:51:01.000 210 21643.45 321.49 42678.93 88888.00 2023-07-29 20:51:02.000 210 21643.41 321.49 42678.91 88888.00 2023-07-29 20:51:03.000 210 21643.36 321.47 42678.88 88888.00 2023-07-29 20:51:04.000 210 21643.31 321.47 42678.87 88888.00 2023-07-29 20:51:05.000 210 21643.29 321.49 42678.86 47841.10 2023-07-29 20:51:06.000 210 21643.31 321.51 42678.88 88888.00 2023-07-29 20:51:07.000 210 21643.32 321.49 42678.91 88888.00 2023-07-29 20:51:08.000 210 21643.31 321.47 42678.91 88888.00 2023-07-29 20:51:09.000 210 21643.30 321.47 42678.89 88888.00 2023-07-29 20:51:10.000 210 21643.31 321.47 42678.89 47841.07 2023-07-29 20:51:11.000 210 21643.33 321.47 42678.92 88888.00 2023-07-29 20:51:12.000 210 21643.32 321.51 42678.94 88888.00 2023-07-29 20:51:13.000 210 21643.27 321.53 42678.94 88888.00 2023-07-29 20:51:14.000 210 21643.24 321.51 42678.97 88888.00 2023-07-29 20:51:15.000 210 21643.27 321.52 42679.03 47841.07 2023-07-29 20:51:16.000 210 21643.30 321.55 42679.05 88888.00 2023-07-29 20:51:17.000 210 21643.31 321.55 42679.02 88888.00 2023-07-29 20:51:18.000 210 21643.32 321.54 42679.00 88888.00 2023-07-29 20:51:19.000 210 21643.34 321.56 42679.01 88888.00 2023-07-29 20:51:20.000 210 21643.32 321.58 42679.02 99999.00 2023-07-29 20:51:21.000 210 21643.29 321.58 42679.00 99999.00 2023-07-29 20:51:22.000 210 21643.29 321.59 42678.97 99999.00 2023-07-29 20:51:23.000 210 21643.30 321.66 42678.94 99999.00 2023-07-29 20:51:24.000 210 21643.28 321.69 42678.96 99999.00 2023-07-29 20:51:25.000 210 21643.26 321.62 42678.97 47841.90 2023-07-29 20:51:26.000 210 21643.26 321.57 42678.96 88888.00 2023-07-29 20:51:27.000 210 21643.26 321.63 42679.00 88888.00 2023-07-29 20:51:28.000 210 21643.27 321.65 42679.00 88888.00 2023-07-29 20:51:29.000 210 21643.29 321.59 42678.94 88888.00 2023-07-29 20:51:30.000 210 21643.32 321.58 42678.89 47841.07 2023-07-29 20:51:31.000 210 21643.31 321.65 42678.91 88888.00 2023-07-29 20:51:32.000 210 21643.25 321.71 42678.94 88888.00 2023-07-29 20:51:33.000 210 21643.19 321.72 42678.94 88888.00 2023-07-29 20:51:34.000 210 21643.23 321.73 42678.98 88888.00 2023-07-29 20:51:35.000 210 21643.27 321.76 42679.04 47841.06 2023-07-29 20:51:36.000 210 21643.25 321.75 42679.09 88888.00 2023-07-29 20:51:37.000 210 21643.21 321.70 42679.12 88888.00 2023-07-29 20:51:38.000 210 21643.24 321.69 42679.10 88888.00 2023-07-29 20:51:39.000 210 21643.30 321.68 42679.02 88888.00 2023-07-29 20:51:40.000 210 21643.28 321.67 42678.98 47841.21 2023-07-29 20:51:41.000 210 21643.26 321.71 42678.98 88888.00 2023-07-29 20:51:42.000 210 21643.31 321.77 42678.96 88888.00 2023-07-29 20:51:43.000 210 21643.33 321.80 42678.93 88888.00 2023-07-29 20:51:44.000 210 21643.29 321.82 42678.96 88888.00 2023-07-29 20:51:45.000 210 21643.25 321.80 42679.02 47841.19 2023-07-29 20:51:46.000 210 21643.24 321.74 42679.04 88888.00 2023-07-29 20:51:47.000 210 21643.23 321.68 42679.05 88888.00 2023-07-29 20:51:48.000 210 21643.18 321.65 42679.08 88888.00 2023-07-29 20:51:49.000 210 21643.16 321.63 42679.11 88888.00 2023-07-29 20:51:50.000 210 21643.21 321.64 42679.12 47841.12 2023-07-29 20:51:51.000 210 21643.26 321.69 42679.12 88888.00 2023-07-29 20:51:52.000 210 21643.20 321.72 42679.14 88888.00 2023-07-29 20:51:53.000 210 21643.14 321.74 42679.13 88888.00 2023-07-29 20:51:54.000 210 21643.13 321.75 42679.11 88888.00 2023-07-29 20:51:55.000 210 21643.13 321.75 42679.12 47841.26 2023-07-29 20:51:56.000 210 21643.10 321.80 42679.10 88888.00 2023-07-29 20:51:57.000 210 21643.10 321.86 42679.06 88888.00 2023-07-29 20:51:58.000 210 21643.13 321.86 42679.07 88888.00 2023-07-29 20:51:59.000 210 21643.10 321.81 42679.07 88888.00 2023-07-29 20:52:00.000 210 21643.04 321.79 42679.06 47841.19 2023-07-29 20:52:01.000 210 21643.05 321.77 42679.07 88888.00 2023-07-29 20:52:02.000 210 21643.11 321.78 42679.09 88888.00 2023-07-29 20:52:03.000 210 21643.16 321.81 42679.06 88888.00 2023-07-29 20:52:04.000 210 21643.15 321.84 42679.03 88888.00 2023-07-29 20:52:05.000 210 21643.12 321.83 42679.02 47841.19 2023-07-29 20:52:06.000 210 21643.16 321.83 42679.04 88888.00 2023-07-29 20:52:07.000 210 21643.17 321.85 42679.07 88888.00 2023-07-29 20:52:08.000 210 21643.09 321.87 42679.08 88888.00 2023-07-29 20:52:09.000 210 21643.04 321.88 42679.07 88888.00 2023-07-29 20:52:10.000 210 21643.06 321.88 42679.11 47841.01 2023-07-29 20:52:11.000 210 21643.09 321.84 42679.16 88888.00 2023-07-29 20:52:12.000 210 21643.07 321.81 42679.19 88888.00 2023-07-29 20:52:13.000 210 21643.02 321.83 42679.19 88888.00 2023-07-29 20:52:14.000 210 21642.97 321.83 42679.18 88888.00 2023-07-29 20:52:15.000 210 21642.96 321.82 42679.15 47841.18 2023-07-29 20:52:16.000 210 21642.97 321.80 42679.16 88888.00 2023-07-29 20:52:17.000 210 21642.97 321.80 42679.21 88888.00 2023-07-29 20:52:18.000 210 21642.93 321.84 42679.25 88888.00 2023-07-29 20:52:19.000 210 21642.91 321.86 42679.27 88888.00 2023-07-29 20:52:20.000 210 21642.93 321.83 42679.25 47841.24 2023-07-29 20:52:21.000 210 21642.95 321.84 42679.26 88888.00 2023-07-29 20:52:22.000 210 21642.92 321.88 42679.29 88888.00 2023-07-29 20:52:23.000 210 21642.86 321.83 42679.26 88888.00 2023-07-29 20:52:24.000 210 21642.84 321.76 42679.21 88888.00 2023-07-29 20:52:25.000 210 21642.85 321.78 42679.21 47841.14 2023-07-29 20:52:26.000 210 21642.83 321.83 42679.27 88888.00 2023-07-29 20:52:27.000 210 21642.77 321.82 42679.26 88888.00 2023-07-29 20:52:28.000 210 21642.75 321.80 42679.21 88888.00 2023-07-29 20:52:29.000 210 21642.81 321.84 42679.19 88888.00 2023-07-29 20:52:30.000 210 21642.85 321.87 42679.19 99999.00 2023-07-29 20:52:31.000 210 21642.82 321.84 42679.22 99999.00 2023-07-29 20:52:32.000 210 21642.79 321.86 42679.27 99999.00 2023-07-29 20:52:33.000 210 21642.80 321.89 42679.28 99999.00 2023-07-29 20:52:34.000 210 21642.79 321.87 42679.23 99999.00 2023-07-29 20:52:35.000 210 21642.80 321.88 42679.22 47842.00 2023-07-29 20:52:36.000 210 21642.81 321.89 42679.27 88888.00 2023-07-29 20:52:37.000 210 21642.81 321.88 42679.31 88888.00 2023-07-29 20:52:38.000 210 21642.81 321.86 42679.34 88888.00 2023-07-29 20:52:39.000 210 21642.84 321.84 42679.32 88888.00 2023-07-29 20:52:40.000 210 21642.83 321.84 42679.25 47841.17 2023-07-29 20:52:41.000 210 21642.82 321.88 42679.19 88888.00 2023-07-29 20:52:42.000 210 21642.80 321.88 42679.20 88888.00 2023-07-29 20:52:43.000 210 21642.78 321.87 42679.26 88888.00 2023-07-29 20:52:44.000 210 21642.77 321.89 42679.31 88888.00 2023-07-29 20:52:45.000 210 21642.76 321.91 42679.31 47841.20 2023-07-29 20:52:46.000 210 21642.75 321.92 42679.29 88888.00 2023-07-29 20:52:47.000 210 21642.71 321.93 42679.29 88888.00 2023-07-29 20:52:48.000 210 21642.68 321.94 42679.30 88888.00 2023-07-29 20:52:49.000 210 21642.68 321.95 42679.29 88888.00 2023-07-29 20:52:50.000 210 21642.67 321.93 42679.27 47841.22 2023-07-29 20:52:51.000 210 21642.65 321.91 42679.29 88888.00 2023-07-29 20:52:52.000 210 21642.65 321.92 42679.36 88888.00 2023-07-29 20:52:53.000 210 21642.65 321.92 42679.42 88888.00 2023-07-29 20:52:54.000 210 21642.65 321.91 42679.44 88888.00 2023-07-29 20:52:55.000 210 21642.66 321.92 42679.40 47839.61 2023-07-29 20:52:56.000 210 21642.69 321.94 42679.32 88888.00 2023-07-29 20:52:57.000 210 21642.72 321.91 42679.30 88888.00 2023-07-29 20:52:58.000 210 21642.66 321.89 42679.29 88888.00 2023-07-29 20:52:59.000 210 21642.60 321.89 42679.29 88888.00 2023-07-29 20:53:00.000 210 21642.59 321.88 42679.33 47841.39 2023-07-29 20:53:01.000 210 21642.63 321.90 42679.38 88888.00 2023-07-29 20:53:02.000 210 21642.63 321.93 42679.36 88888.00 2023-07-29 20:53:03.000 210 21642.56 321.93 42679.32 88888.00 2023-07-29 20:53:04.000 210 21642.55 321.92 42679.34 88888.00 2023-07-29 20:53:05.000 210 21642.58 321.90 42679.38 47841.09 2023-07-29 20:53:06.000 210 21642.58 321.87 42679.36 88888.00 2023-07-29 20:53:07.000 210 21642.53 321.88 42679.37 88888.00 2023-07-29 20:53:08.000 210 21642.53 321.93 42679.41 88888.00 2023-07-29 20:53:09.000 210 21642.55 321.93 42679.40 88888.00 2023-07-29 20:53:10.000 210 21642.56 321.90 42679.39 99999.00 2023-07-29 20:53:11.000 210 21642.56 321.88 42679.43 99999.00 2023-07-29 20:53:12.000 210 21642.53 321.86 42679.44 99999.00 2023-07-29 20:53:13.000 210 21642.51 321.85 42679.46 99999.00 2023-07-29 20:53:14.000 210 21642.50 321.83 42679.49 99999.00 2023-07-29 20:53:15.000 210 21642.44 321.81 42679.48 99999.00 2023-07-29 20:53:16.000 210 21642.40 321.85 42679.44 99999.00 2023-07-29 20:53:17.000 210 21642.43 321.91 42679.43 99999.00 2023-07-29 20:53:18.000 210 21642.48 321.94 42679.44 99999.00 2023-07-29 20:53:19.000 210 21642.47 321.96 42679.46 99999.00 2023-07-29 20:53:20.000 210 21642.44 321.98 42679.45 47841.09 2023-07-29 20:53:21.000 210 21642.39 321.97 42679.42 88888.00 2023-07-29 20:53:22.000 210 21642.35 321.97 42679.44 88888.00 2023-07-29 20:53:23.000 210 21642.36 321.98 42679.51 88888.00 2023-07-29 20:53:24.000 210 21642.38 321.97 42679.54 88888.00 2023-07-29 20:53:25.000 210 21642.39 321.94 42679.54 47841.14 2023-07-29 20:53:26.000 210 21642.40 321.93 42679.52 88888.00 2023-07-29 20:53:27.000 210 21642.42 321.98 42679.52 88888.00 2023-07-29 20:53:28.000 210 21642.41 322.00 42679.55 88888.00 2023-07-29 20:53:29.000 210 21642.35 321.99 42679.54 88888.00 2023-07-29 20:53:30.000 210 21642.31 321.99 42679.47 47841.10 2023-07-29 20:53:31.000 210 21642.30 321.99 42679.44 88888.00 2023-07-29 20:53:32.000 210 21642.28 321.99 42679.46 88888.00 2023-07-29 20:53:33.000 210 21642.25 322.01 42679.47 88888.00 2023-07-29 20:53:34.000 210 21642.27 322.06 42679.47 88888.00 2023-07-29 20:53:35.000 210 21642.31 322.10 42679.50 99999.00 2023-07-29 20:53:36.000 210 21642.32 322.08 42679.54 99999.00 2023-07-29 20:53:37.000 210 21642.31 322.05 42679.57 99999.00 2023-07-29 20:53:38.000 210 21642.28 322.05 42679.54 99999.00 2023-07-29 20:53:39.000 210 21642.23 322.07 42679.49 99999.00 2023-07-29 20:53:40.000 210 21642.18 322.10 42679.44 99999.00 2023-07-29 20:53:41.000 210 21642.13 322.18 42679.45 99999.00 2023-07-29 20:53:42.000 210 21642.11 322.26 42679.49 99999.00 2023-07-29 20:53:43.000 210 21642.14 322.31 42679.53 99999.00 2023-07-29 20:53:44.000 210 21642.15 322.29 42679.51 99999.00 2023-07-29 20:53:45.000 210 21642.09 322.24 42679.46 47841.93 2023-07-29 20:53:46.000 210 21642.04 322.17 42679.45 88888.00 2023-07-29 20:53:47.000 210 21642.03 322.15 42679.49 88888.00 2023-07-29 20:53:48.000 210 21642.03 322.15 42679.52 88888.00 2023-07-29 20:53:49.000 210 21642.00 322.18 42679.51 88888.00 2023-07-29 20:53:50.000 210 21641.98 322.17 42679.51 47841.09 2023-07-29 20:53:51.000 210 21642.00 322.14 42679.52 88888.00 2023-07-29 20:53:52.000 210 21641.97 322.14 42679.54 88888.00 2023-07-29 20:53:53.000 210 21641.87 322.18 42679.52 88888.00 2023-07-29 20:53:54.000 210 21641.81 322.19 42679.50 88888.00 2023-07-29 20:53:55.000 210 21641.83 322.19 42679.51 47841.02 2023-07-29 20:53:56.000 210 21641.84 322.19 42679.50 88888.00 2023-07-29 20:53:57.000 210 21641.80 322.16 42679.46 88888.00 2023-07-29 20:53:58.000 210 21641.77 322.14 42679.46 88888.00 2023-07-29 20:53:59.000 210 21641.78 322.15 42679.50 88888.00 2023-07-29 20:54:00.000 210 21641.81 322.19 42679.54 99999.00 2023-07-29 20:54:01.000 210 21641.84 322.21 42679.53 99999.00 2023-07-29 20:54:02.000 210 21641.78 322.21 42679.51 99999.00 2023-07-29 20:54:03.000 210 21641.68 322.24 42679.53 99999.00 2023-07-29 20:54:04.000 210 21641.61 322.22 42679.56 99999.00 2023-07-29 20:54:05.000 210 21641.60 322.14 42679.57 47841.69 2023-07-29 20:54:06.000 210 21641.60 322.12 42679.57 88888.00 2023-07-29 20:54:07.000 210 21641.56 322.15 42679.54 88888.00 2023-07-29 20:54:08.000 210 21641.52 322.16 42679.55 88888.00 2023-07-29 20:54:09.000 210 21641.50 322.16 42679.62 88888.00 2023-07-29 20:54:10.000 210 21641.50 322.11 42679.65 47840.85 2023-07-29 20:54:11.000 210 21641.48 322.05 42679.59 88888.00 2023-07-29 20:54:12.000 210 21641.46 321.99 42679.51 88888.00 2023-07-29 20:54:13.000 210 21641.43 321.94 42679.46 88888.00 2023-07-29 20:54:14.000 210 21641.44 321.94 42679.50 88888.00 2023-07-29 20:54:15.000 210 21641.47 322.03 42679.59 47840.99 2023-07-29 20:54:16.000 210 21641.48 322.15 42679.65 88888.00 2023-07-29 20:54:17.000 210 21641.47 322.19 42679.65 88888.00 2023-07-29 20:54:18.000 210 21641.44 322.14 42679.62 88888.00 2023-07-29 20:54:19.000 210 21641.41 322.07 42679.60 88888.00 2023-07-29 20:54:20.000 210 21641.39 322.05 42679.64 99999.00 2023-07-29 20:54:21.000 210 21641.38 322.06 42679.69 99999.00 2023-07-29 20:54:22.000 210 21641.37 322.05 42679.71 99999.00 2023-07-29 20:54:23.000 210 21641.36 322.06 42679.72 99999.00 2023-07-29 20:54:24.000 210 21641.34 322.11 42679.74 99999.00 2023-07-29 20:54:25.000 210 21641.28 322.13 42679.77 99999.00 2023-07-29 20:54:26.000 210 21641.25 322.11 42679.78 99999.00 2023-07-29 20:54:27.000 210 21641.26 322.11 42679.77 99999.00 2023-07-29 20:54:28.000 210 21641.28 322.17 42679.78 99999.00 2023-07-29 20:54:29.000 210 21641.27 322.19 42679.79 99999.00 2023-07-29 20:54:30.000 210 21641.24 322.17 42679.78 47840.98 2023-07-29 20:54:31.000 210 21641.21 322.14 42679.77 88888.00 2023-07-29 20:54:32.000 210 21641.22 322.12 42679.78 88888.00 2023-07-29 20:54:33.000 210 21641.24 322.11 42679.81 88888.00 2023-07-29 20:54:34.000 210 21641.23 322.12 42679.82 88888.00 2023-07-29 20:54:35.000 210 21641.21 322.13 42679.81 47840.92 2023-07-29 20:54:36.000 210 21641.21 322.15 42679.84 88888.00 2023-07-29 20:54:37.000 210 21641.22 322.15 42679.87 88888.00 2023-07-29 20:54:38.000 210 21641.22 322.12 42679.87 88888.00 2023-07-29 20:54:39.000 210 21641.20 322.09 42679.85 88888.00 2023-07-29 20:54:40.000 210 21641.16 322.07 42679.86 47840.92 2023-07-29 20:54:41.000 210 21641.10 322.06 42679.89 88888.00 2023-07-29 20:54:42.000 210 21641.08 322.10 42679.89 88888.00 2023-07-29 20:54:43.000 210 21641.10 322.13 42679.86 88888.00 2023-07-29 20:54:44.000 210 21641.14 322.14 42679.85 88888.00 2023-07-29 20:54:45.000 210 21641.13 322.14 42679.84 47840.86 2023-07-29 20:54:46.000 210 21641.08 322.12 42679.82 88888.00 2023-07-29 20:54:47.000 210 21641.03 322.08 42679.83 88888.00 2023-07-29 20:54:48.000 210 21641.01 322.07 42679.82 88888.00 2023-07-29 20:54:49.000 210 21641.03 322.04 42679.77 88888.00 2023-07-29 20:54:50.000 210 21641.06 322.02 42679.77 99999.00 2023-07-29 20:54:51.000 210 21641.06 322.03 42679.76 99999.00 2023-07-29 20:54:52.000 210 21641.06 322.03 42679.73 99999.00 2023-07-29 20:54:53.000 210 21641.06 322.01 42679.74 99999.00 2023-07-29 20:54:54.000 210 21641.09 322.01 42679.76 99999.00 2023-07-29 20:54:55.000 210 21641.10 322.04 42679.77 47840.93 2023-07-29 20:54:56.000 210 21641.13 322.07 42679.81 88888.00 2023-07-29 20:54:57.000 210 21641.17 322.09 42679.89 88888.00 2023-07-29 20:54:58.000 210 21641.13 322.08 42679.93 88888.00 2023-07-29 20:54:59.000 210 21641.04 322.11 42679.88 88888.00 2023-07-29 20:55:00.000 210 21641.02 322.14 42679.84 47840.98 2023-07-29 20:55:01.000 210 21641.04 322.13 42679.87 88888.00 2023-07-29 20:55:02.000 210 21641.06 322.08 42679.90 88888.00 2023-07-29 20:55:03.000 210 21641.05 322.07 42679.87 88888.00 2023-07-29 20:55:04.000 210 21641.02 322.12 42679.86 88888.00 2023-07-29 20:55:05.000 210 21641.01 322.15 42679.89 99999.00 2023-07-29 20:55:06.000 210 21641.03 322.13 42679.89 99999.00 2023-07-29 20:55:07.000 210 21641.10 322.10 42679.89 99999.00 2023-07-29 20:55:08.000 210 21641.15 322.08 42679.89 99999.00 2023-07-29 20:55:09.000 210 21641.14 322.08 42679.88 99999.00 2023-07-29 20:55:10.000 210 21641.13 322.07 42679.89 99999.00 2023-07-29 20:55:11.000 210 21641.13 322.08 42679.93 99999.00 2023-07-29 20:55:12.000 210 21641.11 322.15 42679.95 99999.00 2023-07-29 20:55:13.000 210 21641.09 322.25 42679.91 99999.00 2023-07-29 20:55:14.000 210 21641.09 322.29 42679.88 99999.00 2023-07-29 20:55:15.000 210 21641.08 322.27 42679.86 47841.93 2023-07-29 20:55:16.000 210 21641.09 322.25 42679.86 88888.00 2023-07-29 20:55:17.000 210 21641.09 322.23 42679.86 88888.00 2023-07-29 20:55:18.000 210 21641.09 322.23 42679.84 88888.00 2023-07-29 20:55:19.000 210 21641.09 322.23 42679.87 88888.00 2023-07-29 20:55:20.000 210 21641.08 322.20 42679.90 47840.96 2023-07-29 20:55:21.000 210 21641.08 322.17 42679.89 88888.00 2023-07-29 20:55:22.000 210 21641.11 322.18 42679.89 88888.00 2023-07-29 20:55:23.000 210 21641.12 322.22 42679.89 88888.00 2023-07-29 20:55:24.000 210 21641.11 322.22 42679.87 88888.00 2023-07-29 20:55:25.000 210 21641.11 322.19 42679.83 99999.00 2023-07-29 20:55:26.000 210 21641.13 322.22 42679.81 99999.00 2023-07-29 20:55:27.000 210 21641.16 322.32 42679.81 99999.00 2023-07-29 20:55:28.000 210 21641.18 322.36 42679.86 99999.00 2023-07-29 20:55:29.000 210 21641.18 322.31 42679.89 99999.00 2023-07-29 20:55:30.000 210 21641.14 322.25 42679.86 47840.81 2023-07-29 20:55:31.000 210 21641.12 322.24 42679.81 88888.00 2023-07-29 20:55:32.000 210 21641.13 322.25 42679.83 88888.00 2023-07-29 20:55:33.000 210 21641.14 322.27 42679.88 88888.00 2023-07-29 20:55:34.000 210 21641.14 322.31 42679.86 88888.00 2023-07-29 20:55:35.000 210 21641.16 322.34 42679.82 47840.97 2023-07-29 20:55:36.000 210 21641.17 322.30 42679.82 88888.00 2023-07-29 20:55:37.000 210 21641.15 322.23 42679.81 88888.00 2023-07-29 20:55:38.000 210 21641.08 322.21 42679.80 88888.00 2023-07-29 20:55:39.000 210 21641.03 322.25 42679.79 88888.00 2023-07-29 20:55:40.000 210 21641.02 322.29 42679.77 47840.90 2023-07-29 20:55:41.000 210 21641.00 322.30 42679.79 88888.00 2023-07-29 20:55:42.000 210 21640.98 322.28 42679.82 88888.00 2023-07-29 20:55:43.000 210 21641.00 322.26 42679.86 88888.00 2023-07-29 20:55:44.000 210 21641.07 322.29 42679.85 88888.00 2023-07-29 20:55:45.000 210 21641.13 322.35 42679.80 47840.92 2023-07-29 20:55:46.000 210 21641.12 322.36 42679.81 88888.00 2023-07-29 20:55:47.000 210 21641.06 322.32 42679.84 88888.00 2023-07-29 20:55:48.000 210 21640.99 322.29 42679.85 88888.00 2023-07-29 20:55:49.000 210 21640.95 322.31 42679.87 88888.00 2023-07-29 20:55:50.000 210 21640.96 322.33 42679.88 99999.00 2023-07-29 20:55:51.000 210 21641.00 322.35 42679.87 99999.00 2023-07-29 20:55:52.000 210 21641.03 322.38 42679.89 99999.00 2023-07-29 20:55:53.000 210 21641.03 322.36 42679.91 99999.00 2023-07-29 20:55:54.000 210 21641.03 322.35 42679.89 99999.00 2023-07-29 20:55:55.000 210 21641.03 322.37 42679.87 99999.00 2023-07-29 20:55:56.000 210 21641.02 322.41 42679.83 99999.00 2023-07-29 20:55:57.000 210 21641.00 322.41 42679.81 99999.00 2023-07-29 20:55:58.000 210 21640.98 322.33 42679.79 99999.00 2023-07-29 20:55:59.000 210 21640.99 322.24 42679.77 99999.00 2023-07-29 20:56:00.000 210 21641.00 322.19 42679.79 47840.85 2023-07-29 20:56:01.000 210 21641.04 322.18 42679.82 88888.00 2023-07-29 20:56:02.000 210 21641.06 322.20 42679.83 88888.00 2023-07-29 20:56:03.000 210 21641.05 322.23 42679.86 88888.00 2023-07-29 20:56:04.000 210 21641.00 322.20 42679.85 88888.00 2023-07-29 20:56:05.000 210 21640.96 322.12 42679.79 47840.88 2023-07-29 20:56:06.000 210 21640.96 322.10 42679.75 88888.00 2023-07-29 20:56:07.000 210 21640.98 322.15 42679.75 88888.00 2023-07-29 20:56:08.000 210 21640.95 322.19 42679.77 88888.00 2023-07-29 20:56:09.000 210 21640.86 322.22 42679.81 88888.00 2023-07-29 20:56:10.000 210 21640.81 322.21 42679.82 47840.80 2023-07-29 20:56:11.000 210 21640.84 322.20 42679.82 88888.00 2023-07-29 20:56:12.000 210 21640.85 322.21 42679.80 88888.00 2023-07-29 20:56:13.000 210 21640.83 322.23 42679.77 88888.00 2023-07-29 20:56:14.000 210 21640.83 322.23 42679.78 88888.00 2023-07-29 20:56:15.000 210 21640.86 322.22 42679.79 47840.87 2023-07-29 20:56:16.000 210 21640.88 322.21 42679.76 88888.00 2023-07-29 20:56:17.000 210 21640.87 322.26 42679.69 88888.00 2023-07-29 20:56:18.000 210 21640.87 322.29 42679.72 88888.00 2023-07-29 20:56:19.000 210 21640.89 322.27 42679.83 88888.00 2023-07-29 20:56:20.000 210 21640.92 322.28 42679.87 47840.74 2023-07-29 20:56:21.000 210 21640.95 322.29 42679.82 88888.00 2023-07-29 20:56:22.000 210 21640.96 322.30 42679.82 88888.00 2023-07-29 20:56:23.000 210 21640.93 322.32 42679.82 88888.00 2023-07-29 20:56:24.000 210 21640.91 322.32 42679.80 88888.00 2023-07-29 20:56:25.000 210 21640.94 322.29 42679.81 47841.79 2023-07-29 20:56:26.000 210 21640.95 322.24 42679.84 88888.00 2023-07-29 20:56:27.000 210 21640.90 322.21 42679.84 88888.00 2023-07-29 20:56:28.000 210 21640.85 322.23 42679.81 88888.00 2023-07-29 20:56:29.000 210 21640.87 322.28 42679.79 88888.00 2023-07-29 20:56:30.000 210 21640.90 322.33 42679.79 47840.76 2023-07-29 20:56:31.000 210 21640.89 322.33 42679.80 88888.00 2023-07-29 20:56:32.000 210 21640.88 322.36 42679.80 88888.00 2023-07-29 20:56:33.000 210 21640.90 322.43 42679.76 88888.00 2023-07-29 20:56:34.000 210 21640.91 322.40 42679.73 88888.00 2023-07-29 20:56:35.000 210 21640.87 322.28 42679.77 47840.74 2023-07-29 20:56:36.000 210 21640.84 322.26 42679.80 88888.00 2023-07-29 20:56:37.000 210 21640.82 322.31 42679.81 88888.00 2023-07-29 20:56:38.000 210 21640.81 322.32 42679.83 88888.00 2023-07-29 20:56:39.000 210 21640.83 322.35 42679.89 88888.00 2023-07-29 20:56:40.000 210 21640.84 322.42 42679.89 99999.00 2023-07-29 20:56:41.000 210 21640.81 322.42 42679.83 99999.00 2023-07-29 20:56:42.000 210 21640.80 322.37 42679.80 99999.00 2023-07-29 20:56:43.000 210 21640.81 322.38 42679.79 99999.00 2023-07-29 20:56:44.000 210 21640.77 322.44 42679.76 99999.00 2023-07-29 20:56:45.000 210 21640.72 322.49 42679.76 47840.38 2023-07-29 20:56:46.000 210 21640.70 322.55 42679.80 88888.00 2023-07-29 20:56:47.000 210 21640.72 322.60 42679.81 88888.00 2023-07-29 20:56:48.000 210 21640.77 322.56 42679.77 88888.00 2023-07-29 20:56:49.000 210 21640.83 322.46 42679.76 88888.00 2023-07-29 20:56:50.000 210 21640.87 322.40 42679.77 47840.95 2023-07-29 20:56:51.000 210 21640.85 322.44 42679.77 88888.00 2023-07-29 20:56:52.000 210 21640.82 322.48 42679.78 88888.00 2023-07-29 20:56:53.000 210 21640.84 322.48 42679.80 88888.00 2023-07-29 20:56:54.000 210 21640.90 322.46 42679.79 88888.00 2023-07-29 20:56:55.000 210 21640.89 322.38 42679.75 47840.85 2023-07-29 20:56:56.000 210 21640.83 322.29 42679.76 88888.00 2023-07-29 20:56:57.000 210 21640.77 322.29 42679.77 88888.00 2023-07-29 20:56:58.000 210 21640.74 322.37 42679.77 88888.00 2023-07-29 20:56:59.000 210 21640.74 322.42 42679.76 88888.00 2023-07-29 20:57:00.000 210 21640.74 322.44 42679.77 47840.78 2023-07-29 20:57:01.000 210 21640.76 322.46 42679.84 88888.00 2023-07-29 20:57:02.000 210 21640.81 322.51 42679.93 88888.00 2023-07-29 20:57:03.000 210 21640.80 322.56 42679.94 88888.00 2023-07-29 20:57:04.000 210 21640.70 322.56 42679.89 88888.00 2023-07-29 20:57:05.000 210 21640.63 322.50 42679.89 47840.73 2023-07-29 20:57:06.000 210 21640.63 322.46 42679.88 88888.00 2023-07-29 20:57:07.000 210 21640.64 322.46 42679.82 88888.00 2023-07-29 20:57:08.000 210 21640.65 322.48 42679.79 88888.00 2023-07-29 20:57:09.000 210 21640.67 322.54 42679.81 88888.00 2023-07-29 20:57:10.000 210 21640.66 322.60 42679.84 47840.73 2023-07-29 20:57:11.000 210 21640.65 322.58 42679.87 88888.00 2023-07-29 20:57:12.000 210 21640.66 322.54 42679.89 88888.00 2023-07-29 20:57:13.000 210 21640.66 322.55 42679.85 88888.00 2023-07-29 20:57:14.000 210 21640.65 322.56 42679.76 88888.00 2023-07-29 20:57:15.000 210 21640.67 322.58 42679.77 47840.79 2023-07-29 20:57:16.000 210 21640.67 322.64 42679.87 88888.00 2023-07-29 20:57:17.000 210 21640.65 322.72 42679.91 88888.00 2023-07-29 20:57:18.000 210 21640.65 322.77 42679.90 88888.00 2023-07-29 20:57:19.000 210 21640.65 322.76 42679.89 88888.00 2023-07-29 20:57:20.000 210 21640.63 322.69 42679.86 47840.77 2023-07-29 20:57:21.000 210 21640.60 322.64 42679.86 88888.00 2023-07-29 20:57:22.000 210 21640.60 322.65 42679.86 88888.00 2023-07-29 20:57:23.000 210 21640.64 322.66 42679.83 88888.00 2023-07-29 20:57:24.000 210 21640.66 322.69 42679.81 88888.00 2023-07-29 20:57:25.000 210 21640.67 322.73 42679.85 99999.00 2023-07-29 20:57:26.000 210 21640.69 322.75 42679.93 99999.00 2023-07-29 20:57:27.000 210 21640.69 322.78 42679.98 99999.00 2023-07-29 20:57:28.000 210 21640.67 322.85 42679.99 99999.00 2023-07-29 20:57:29.000 210 21640.65 322.85 42679.98 99999.00 2023-07-29 20:57:30.000 210 21640.64 322.77 42679.96 47840.83 2023-07-29 20:57:31.000 210 21640.66 322.71 42679.91 88888.00 2023-07-29 20:57:32.000 210 21640.62 322.71 42679.84 88888.00 2023-07-29 20:57:33.000 210 21640.56 322.73 42679.82 88888.00 2023-07-29 20:57:34.000 210 21640.53 322.77 42679.83 88888.00 2023-07-29 20:57:35.000 210 21640.57 322.83 42679.86 47840.92 2023-07-29 20:57:36.000 210 21640.60 322.90 42679.94 88888.00 2023-07-29 20:57:37.000 210 21640.57 322.92 42679.99 88888.00 2023-07-29 20:57:38.000 210 21640.52 322.87 42680.01 88888.00 2023-07-29 20:57:39.000 210 21640.50 322.83 42680.02 88888.00 2023-07-29 20:57:40.000 210 21640.49 322.81 42680.00 47840.81 2023-07-29 20:57:41.000 210 21640.52 322.81 42680.00 88888.00 2023-07-29 20:57:42.000 210 21640.57 322.84 42680.03 88888.00 2023-07-29 20:57:43.000 210 21640.62 322.86 42680.05 88888.00 2023-07-29 20:57:44.000 210 21640.62 322.83 42680.00 88888.00 2023-07-29 20:57:45.000 210 21640.57 322.77 42679.94 99999.00 2023-07-29 20:57:46.000 210 21640.55 322.73 42679.94 99999.00 2023-07-29 20:57:47.000 210 21640.59 322.69 42679.99 99999.00 2023-07-29 20:57:48.000 210 21640.65 322.68 42680.02 99999.00 2023-07-29 20:57:49.000 210 21640.66 322.73 42680.01 99999.00 2023-07-29 20:57:50.000 210 21640.63 322.79 42679.98 99999.00 2023-07-29 20:57:51.000 210 21640.62 322.81 42679.98 99999.00 2023-07-29 20:57:52.000 210 21640.65 322.82 42679.98 99999.00 2023-07-29 20:57:53.000 210 21640.67 322.88 42679.96 99999.00 2023-07-29 20:57:54.000 210 21640.68 322.94 42679.96 99999.00 2023-07-29 20:57:55.000 210 21640.71 322.92 42679.97 47841.03 2023-07-29 20:57:56.000 210 21640.73 322.86 42679.96 88888.00 2023-07-29 20:57:57.000 210 21640.73 322.82 42679.94 88888.00 2023-07-29 20:57:58.000 210 21640.73 322.81 42679.98 88888.00 2023-07-29 20:57:59.000 210 21640.73 322.81 42680.04 88888.00 2023-07-29 20:58:00.000 210 21640.72 322.83 42680.02 99999.00 2023-07-29 20:58:01.000 210 21640.69 322.84 42679.96 99999.00 2023-07-29 20:58:02.000 210 21640.65 322.80 42679.89 99999.00 2023-07-29 20:58:03.000 210 21640.61 322.76 42679.87 99999.00 2023-07-29 20:58:04.000 210 21640.63 322.74 42679.89 99999.00 2023-07-29 20:58:05.000 210 21640.66 322.73 42679.94 47840.83 2023-07-29 20:58:06.000 210 21640.60 322.71 42679.94 88888.00 2023-07-29 20:58:07.000 210 21640.48 322.69 42679.93 88888.00 2023-07-29 20:58:08.000 210 21640.45 322.71 42679.97 88888.00 2023-07-29 20:58:09.000 210 21640.52 322.79 42680.04 88888.00 2023-07-29 20:58:10.000 210 21640.57 322.88 42680.06 99999.00 2023-07-29 20:58:11.000 210 21640.60 322.92 42680.05 99999.00 2023-07-29 20:58:12.000 210 21640.61 322.94 42680.07 99999.00 2023-07-29 20:58:13.000 210 21640.60 322.93 42680.07 99999.00 2023-07-29 20:58:14.000 210 21640.55 322.92 42680.02 99999.00 2023-07-29 20:58:15.000 210 21640.52 322.92 42679.98 99999.00 2023-07-29 20:58:16.000 210 21640.52 322.91 42679.96 99999.00 2023-07-29 20:58:17.000 210 21640.56 322.86 42679.97 99999.00 2023-07-29 20:58:18.000 210 21640.61 322.86 42679.96 99999.00 2023-07-29 20:58:19.000 210 21640.62 322.91 42679.95 99999.00 2023-07-29 20:58:20.000 210 21640.60 322.94 42679.98 47840.97 2023-07-29 20:58:21.000 210 21640.56 322.90 42680.00 88888.00 2023-07-29 20:58:22.000 210 21640.55 322.85 42680.01 88888.00 2023-07-29 20:58:23.000 210 21640.59 322.81 42680.03 88888.00 2023-07-29 20:58:24.000 210 21640.64 322.80 42680.02 88888.00 2023-07-29 20:58:25.000 210 21640.69 322.84 42679.98 47840.81 2023-07-29 20:58:26.000 210 21640.71 322.83 42679.97 88888.00 2023-07-29 20:58:27.000 210 21640.68 322.80 42679.99 88888.00 2023-07-29 20:58:28.000 210 21640.64 322.79 42680.02 88888.00 2023-07-29 20:58:29.000 210 21640.62 322.80 42680.05 88888.00 2023-07-29 20:58:30.000 210 21640.61 322.84 42680.05 47840.88 2023-07-29 20:58:31.000 210 21640.57 322.84 42679.98 88888.00 2023-07-29 20:58:32.000 210 21640.56 322.79 42679.94 88888.00 2023-07-29 20:58:33.000 210 21640.58 322.76 42679.96 88888.00 2023-07-29 20:58:34.000 210 21640.58 322.76 42679.94 88888.00 2023-07-29 20:58:35.000 210 21640.55 322.77 42679.90 47840.82 2023-07-29 20:58:36.000 210 21640.53 322.79 42679.90 88888.00 2023-07-29 20:58:37.000 210 21640.56 322.81 42679.92 88888.00 2023-07-29 20:58:38.000 210 21640.60 322.81 42679.89 88888.00 2023-07-29 20:58:39.000 210 21640.60 322.82 42679.87 88888.00 2023-07-29 20:58:40.000 210 21640.58 322.86 42679.90 99999.00 2023-07-29 20:58:41.000 210 21640.58 322.88 42679.94 99999.00 2023-07-29 20:58:42.000 210 21640.60 322.87 42679.94 99999.00 2023-07-29 20:58:43.000 210 21640.61 322.83 42679.93 99999.00 2023-07-29 20:58:44.000 210 21640.63 322.82 42679.93 99999.00 2023-07-29 20:58:45.000 210 21640.69 322.85 42679.98 47840.99 2023-07-29 20:58:46.000 210 21640.74 322.87 42680.02 88888.00 2023-07-29 20:58:47.000 210 21640.67 322.87 42679.99 88888.00 2023-07-29 20:58:48.000 210 21640.57 322.90 42679.95 88888.00 2023-07-29 20:58:49.000 210 21640.54 322.99 42679.98 88888.00 2023-07-29 20:58:50.000 210 21640.54 323.00 42680.02 47840.95 2023-07-29 20:58:51.000 210 21640.53 322.90 42680.04 88888.00 2023-07-29 20:58:52.000 210 21640.58 322.85 42680.05 88888.00 2023-07-29 20:58:53.000 210 21640.63 322.86 42680.03 88888.00 2023-07-29 20:58:54.000 210 21640.64 322.87 42679.94 88888.00 2023-07-29 20:58:55.000 210 21640.63 322.92 42679.88 47840.74 2023-07-29 20:58:56.000 210 21640.63 322.99 42679.88 88888.00 2023-07-29 20:58:57.000 210 21640.65 323.00 42679.91 88888.00 2023-07-29 20:58:58.000 210 21640.66 322.95 42679.91 88888.00 2023-07-29 20:58:59.000 210 21640.64 322.90 42679.88 88888.00 2023-07-29 20:59:00.000 210 21640.61 322.85 42679.86 47840.80 2023-07-29 20:59:01.000 210 21640.62 322.83 42679.89 88888.00 2023-07-29 20:59:02.000 210 21640.66 322.88 42679.92 88888.00 2023-07-29 20:59:03.000 210 21640.68 322.89 42679.89 88888.00 2023-07-29 20:59:04.000 210 21640.63 322.82 42679.86 88888.00 2023-07-29 20:59:05.000 210 21640.57 322.79 42679.86 99999.00 2023-07-29 20:59:06.000 210 21640.57 322.83 42679.86 99999.00 2023-07-29 20:59:07.000 210 21640.62 322.87 42679.84 99999.00 2023-07-29 20:59:08.000 210 21640.64 322.90 42679.82 99999.00 2023-07-29 20:59:09.000 210 21640.59 322.91 42679.81 99999.00 2023-07-29 20:59:10.000 210 21640.56 322.92 42679.82 47841.65 2023-07-29 20:59:11.000 210 21640.60 322.92 42679.86 88888.00 2023-07-29 20:59:12.000 210 21640.66 322.88 42679.88 88888.00 2023-07-29 20:59:13.000 210 21640.67 322.84 42679.88 88888.00 2023-07-29 20:59:14.000 210 21640.68 322.87 42679.84 88888.00 2023-07-29 20:59:15.000 210 21640.69 322.91 42679.80 47840.84 2023-07-29 20:59:16.000 210 21640.70 322.91 42679.81 88888.00 2023-07-29 20:59:17.000 210 21640.66 322.90 42679.82 88888.00 2023-07-29 20:59:18.000 210 21640.62 322.90 42679.80 88888.00 2023-07-29 20:59:19.000 210 21640.64 322.88 42679.82 88888.00 2023-07-29 20:59:20.000 210 21640.68 322.86 42679.86 99999.00 2023-07-29 20:59:21.000 210 21640.68 322.84 42679.82 99999.00 2023-07-29 20:59:22.000 210 21640.68 322.81 42679.73 99999.00 2023-07-29 20:59:23.000 210 21640.73 322.78 42679.72 99999.00 2023-07-29 20:59:24.000 210 21640.74 322.75 42679.77 99999.00 2023-07-29 20:59:25.000 210 21640.71 322.78 42679.85 99999.00 2023-07-29 20:59:26.000 210 21640.66 322.87 42679.87 99999.00 2023-07-29 20:59:27.000 210 21640.63 322.96 42679.81 99999.00 2023-07-29 20:59:28.000 210 21640.64 322.98 42679.80 99999.00 2023-07-29 20:59:29.000 210 21640.65 322.92 42679.85 99999.00 2023-07-29 20:59:30.000 210 21640.68 322.87 42679.85 47840.92 2023-07-29 20:59:31.000 210 21640.75 322.84 42679.82 88888.00 2023-07-29 20:59:32.000 210 21640.81 322.80 42679.79 88888.00 2023-07-29 20:59:33.000 210 21640.82 322.83 42679.81 88888.00 2023-07-29 20:59:34.000 210 21640.81 322.91 42679.86 88888.00 2023-07-29 20:59:35.000 210 21640.80 322.95 42679.87 47840.77 2023-07-29 20:59:36.000 210 21640.80 322.95 42679.88 88888.00 2023-07-29 20:59:37.000 210 21640.84 322.95 42679.91 88888.00 2023-07-29 20:59:38.000 210 21640.86 322.99 42679.93 88888.00 2023-07-29 20:59:39.000 210 21640.84 323.03 42679.90 88888.00 2023-07-29 20:59:40.000 210 21640.78 323.01 42679.88 47840.75 2023-07-29 20:59:41.000 210 21640.74 322.93 42679.88 88888.00 2023-07-29 20:59:42.000 210 21640.74 322.90 42679.93 88888.00 2023-07-29 20:59:43.000 210 21640.75 322.93 42679.96 88888.00 2023-07-29 20:59:44.000 210 21640.76 322.99 42679.97 88888.00 2023-07-29 20:59:45.000 210 21640.76 323.05 42679.97 47840.84 2023-07-29 20:59:46.000 210 21640.76 323.08 42679.93 88888.00 2023-07-29 20:59:47.000 210 21640.79 323.07 42679.86 88888.00 2023-07-29 20:59:48.000 210 21640.83 323.03 42679.87 88888.00 2023-07-29 20:59:49.000 210 21640.79 322.98 42679.93 88888.00 2023-07-29 20:59:50.000 210 21640.71 322.92 42679.93 47840.82 2023-07-29 20:59:51.000 210 21640.67 322.91 42679.86 88888.00 2023-07-29 20:59:52.000 210 21640.68 322.96 42679.86 88888.00 2023-07-29 20:59:53.000 210 21640.70 322.99 42679.94 88888.00 2023-07-29 20:59:54.000 210 21640.74 323.00 42679.98 88888.00 2023-07-29 20:59:55.000 210 21640.79 323.03 42679.96 47841.69 2023-07-29 20:59:56.000 210 21640.76 323.03 42679.93 88888.00 2023-07-29 20:59:57.000 210 21640.70 323.00 42679.91 88888.00 2023-07-29 20:59:58.000 210 21640.69 322.99 42679.91 88888.00 2023-07-29 20:59:59.000 210 21640.71 323.00 42679.89 88888.00 2023-07-29 21:00:00.000 210 21640.71 323.00 42679.89 47840.81 2023-07-29 21:00:01.000 210 21640.73 322.98 42679.87 88888.00 2023-07-29 21:00:02.000 210 21640.74 322.96 42679.82 88888.00 2023-07-29 21:00:03.000 210 21640.75 323.00 42679.82 88888.00 2023-07-29 21:00:04.000 210 21640.81 323.08 42679.87 88888.00 2023-07-29 21:00:05.000 210 21640.86 323.10 42679.87 47840.84 2023-07-29 21:00:06.000 210 21640.84 323.06 42679.84 88888.00 2023-07-29 21:00:07.000 210 21640.78 323.00 42679.84 88888.00 2023-07-29 21:00:08.000 210 21640.76 322.98 42679.86 88888.00 2023-07-29 21:00:09.000 210 21640.78 323.03 42679.93 88888.00 2023-07-29 21:00:10.000 210 21640.78 323.14 42679.98 47840.89 2023-07-29 21:00:11.000 210 21640.79 323.20 42679.98 88888.00 2023-07-29 21:00:12.000 210 21640.81 323.15 42679.94 88888.00 2023-07-29 21:00:13.000 210 21640.82 323.07 42679.89 88888.00 2023-07-29 21:00:14.000 210 21640.79 323.04 42679.83 88888.00 2023-07-29 21:00:15.000 210 21640.77 323.07 42679.82 47840.89 2023-07-29 21:00:16.000 210 21640.80 323.09 42679.89 88888.00 2023-07-29 21:00:17.000 210 21640.83 323.13 42679.92 88888.00 2023-07-29 21:00:18.000 210 21640.79 323.21 42679.89 88888.00 2023-07-29 21:00:19.000 210 21640.75 323.27 42679.88 88888.00 2023-07-29 21:00:20.000 210 21640.78 323.21 42679.88 47841.38 2023-07-29 21:00:21.000 210 21640.82 323.09 42679.88 88888.00 2023-07-29 21:00:22.000 210 21640.80 323.08 42679.89 88888.00 2023-07-29 21:00:23.000 210 21640.75 323.16 42679.95 88888.00 2023-07-29 21:00:24.000 210 21640.70 323.19 42679.97 88888.00 2023-07-29 21:00:25.000 210 21640.72 323.20 42679.93 47840.95 2023-07-29 21:00:26.000 210 21640.80 323.22 42679.91 88888.00 2023-07-29 21:00:27.000 210 21640.84 323.19 42679.91 88888.00 2023-07-29 21:00:28.000 210 21640.81 323.19 42679.88 88888.00 2023-07-29 21:00:29.000 210 21640.78 323.26 42679.88 88888.00 2023-07-29 21:00:30.000 210 21640.77 323.33 42679.89 47840.82 2023-07-29 21:00:31.000 210 21640.78 323.32 42679.89 88888.00 2023-07-29 21:00:32.000 210 21640.79 323.29 42679.89 88888.00 2023-07-29 21:00:33.000 210 21640.79 323.31 42679.91 88888.00 2023-07-29 21:00:34.000 210 21640.82 323.32 42679.92 88888.00 2023-07-29 21:00:35.000 210 21640.85 323.30 42679.89 47841.00 2023-07-29 21:00:36.000 210 21640.88 323.31 42679.89 88888.00 2023-07-29 21:00:37.000 210 21640.90 323.35 42679.91 88888.00 2023-07-29 21:00:38.000 210 21640.90 323.38 42679.91 88888.00 2023-07-29 21:00:39.000 210 21640.90 323.36 42679.89 88888.00 2023-07-29 21:00:40.000 210 21640.91 323.31 42679.87 47841.90 2023-07-29 21:00:41.000 210 21640.93 323.32 42679.86 88888.00 2023-07-29 21:00:42.000 210 21640.93 323.39 42679.88 88888.00 2023-07-29 21:00:43.000 210 21640.93 323.42 42679.94 88888.00 2023-07-29 21:00:44.000 210 21640.97 323.38 42679.93 88888.00 2023-07-29 21:00:45.000 210 21641.02 323.36 42679.88 47840.90 2023-07-29 21:00:46.000 210 21641.04 323.37 42679.84 88888.00 2023-07-29 21:00:47.000 210 21641.03 323.35 42679.82 88888.00 2023-07-29 21:00:48.000 210 21641.02 323.31 42679.82 88888.00 2023-07-29 21:00:49.000 210 21641.01 323.29 42679.86 88888.00 2023-07-29 21:00:50.000 210 21641.02 323.33 42679.86 47840.94 2023-07-29 21:00:51.000 210 21641.04 323.41 42679.84 88888.00 2023-07-29 21:00:52.000 210 21641.05 323.40 42679.84 88888.00 2023-07-29 21:00:53.000 210 21641.06 323.36 42679.84 88888.00 2023-07-29 21:00:54.000 210 21641.09 323.38 42679.83 88888.00 2023-07-29 21:00:55.000 210 21641.09 323.41 42679.82 47840.94 2023-07-29 21:00:56.000 210 21641.08 323.44 42679.84 88888.00 2023-07-29 21:00:57.000 210 21641.07 323.44 42679.88 88888.00 2023-07-29 21:00:58.000 210 21641.07 323.42 42679.89 88888.00 2023-07-29 21:00:59.000 210 21641.12 323.40 42679.88 88888.00 2023-07-29 21:01:00.000 210 21641.18 323.41 42679.86 47841.01 2023-07-29 21:01:01.000 210 21641.19 323.43 42679.84 88888.00 2023-07-29 21:01:02.000 210 21641.21 323.45 42679.82 88888.00 2023-07-29 21:01:03.000 210 21641.22 323.47 42679.82 88888.00 2023-07-29 21:01:04.000 210 21641.19 323.47 42679.85 88888.00 2023-07-29 21:01:05.000 210 21641.17 323.46 42679.86 47840.97 2023-07-29 21:01:06.000 210 21641.18 323.45 42679.82 88888.00 2023-07-29 21:01:07.000 210 21641.18 323.40 42679.80 88888.00 2023-07-29 21:01:08.000 210 21641.16 323.32 42679.81 88888.00 2023-07-29 21:01:09.000 210 21641.12 323.29 42679.83 88888.00 2023-07-29 21:01:10.000 210 21641.11 323.34 42679.82 47840.96 2023-07-29 21:01:11.000 210 21641.15 323.39 42679.73 88888.00 2023-07-29 21:01:12.000 210 21641.17 323.36 42679.67 88888.00 2023-07-29 21:01:13.000 210 21641.13 323.32 42679.71 88888.00 2023-07-29 21:01:14.000 210 21641.05 323.33 42679.76 88888.00 2023-07-29 21:01:15.000 210 21641.03 323.39 42679.76 99999.00 2023-07-29 21:01:16.000 210 21641.10 323.46 42679.79 99999.00 2023-07-29 21:01:17.000 210 21641.17 323.48 42679.86 99999.00 2023-07-29 21:01:18.000 210 21641.22 323.46 42679.89 99999.00 2023-07-29 21:01:19.000 210 21641.26 323.42 42679.88 99999.00 2023-07-29 21:01:20.000 210 21641.23 323.40 42679.82 99999.00 2023-07-29 21:01:21.000 210 21641.18 323.40 42679.81 99999.00 2023-07-29 21:01:22.000 210 21641.20 323.38 42679.84 99999.00 2023-07-29 21:01:23.000 210 21641.27 323.34 42679.84 99999.00 2023-07-29 21:01:24.000 210 21641.31 323.35 42679.82 99999.00 2023-07-29 21:01:25.000 210 21641.31 323.41 42679.79 47842.02 2023-07-29 21:01:26.000 210 21641.31 323.45 42679.77 88888.00 2023-07-29 21:01:27.000 210 21641.34 323.42 42679.77 88888.00 2023-07-29 21:01:28.000 210 21641.35 323.39 42679.81 88888.00 2023-07-29 21:01:29.000 210 21641.33 323.38 42679.80 88888.00 2023-07-29 21:01:30.000 210 21641.34 323.37 42679.75 47841.12 2023-07-29 21:01:31.000 210 21641.39 323.36 42679.73 88888.00 2023-07-29 21:01:32.000 210 21641.41 323.35 42679.76 88888.00 2023-07-29 21:01:33.000 210 21641.39 323.39 42679.76 88888.00 2023-07-29 21:01:34.000 210 21641.42 323.45 42679.75 88888.00 2023-07-29 21:01:35.000 210 21641.44 323.50 42679.76 99999.00 2023-07-29 21:01:36.000 210 21641.42 323.49 42679.77 99999.00 2023-07-29 21:01:37.000 210 21641.37 323.45 42679.77 99999.00 2023-07-29 21:01:38.000 210 21641.39 323.44 42679.78 99999.00 2023-07-29 21:01:39.000 210 21641.46 323.50 42679.80 99999.00 2023-07-29 21:01:40.000 210 21641.53 323.54 42679.81 47841.12 2023-07-29 21:01:41.000 210 21641.53 323.50 42679.81 88888.00 2023-07-29 21:01:42.000 210 21641.48 323.44 42679.82 88888.00 2023-07-29 21:01:43.000 210 21641.47 323.41 42679.83 88888.00 2023-07-29 21:01:44.000 210 21641.51 323.42 42679.83 88888.00 2023-07-29 21:01:45.000 210 21641.53 323.41 42679.81 47839.65 2023-07-29 21:01:46.000 210 21641.51 323.40 42679.77 88888.00 2023-07-29 21:01:47.000 210 21641.50 323.42 42679.79 88888.00 2023-07-29 21:01:48.000 210 21641.52 323.43 42679.79 88888.00 2023-07-29 21:01:49.000 210 21641.53 323.42 42679.73 88888.00 2023-07-29 21:01:50.000 210 21641.57 323.44 42679.68 47841.11 2023-07-29 21:01:51.000 210 21641.62 323.48 42679.71 88888.00 2023-07-29 21:01:52.000 210 21641.65 323.50 42679.77 88888.00 2023-07-29 21:01:53.000 210 21641.65 323.46 42679.75 88888.00 2023-07-29 21:01:54.000 210 21641.66 323.40 42679.73 88888.00 2023-07-29 21:01:55.000 210 21641.67 323.38 42679.73 47841.04 2023-07-29 21:01:56.000 210 21641.65 323.35 42679.71 88888.00 2023-07-29 21:01:57.000 210 21641.63 323.37 42679.70 88888.00 2023-07-29 21:01:58.000 210 21641.64 323.42 42679.76 88888.00 2023-07-29 21:01:59.000 210 21641.62 323.48 42679.79 88888.00 2023-07-29 21:02:00.000 210 21641.64 323.52 42679.79 47841.07 2023-07-29 21:02:01.000 210 21641.70 323.52 42679.76 88888.00 2023-07-29 21:02:02.000 210 21641.74 323.52 42679.69 88888.00 2023-07-29 21:02:03.000 210 21641.72 323.54 42679.64 88888.00 2023-07-29 21:02:04.000 210 21641.69 323.53 42679.68 88888.00 2023-07-29 21:02:05.000 210 21641.73 323.50 42679.71 99999.00 2023-07-29 21:02:06.000 210 21641.79 323.50 42679.70 99999.00 2023-07-29 21:02:07.000 210 21641.79 323.54 42679.73 99999.00 2023-07-29 21:02:08.000 210 21641.77 323.59 42679.78 99999.00 2023-07-29 21:02:09.000 210 21641.78 323.61 42679.77 99999.00 2023-07-29 21:02:10.000 210 21641.78 323.60 42679.71 47841.83 2023-07-29 21:02:11.000 210 21641.78 323.62 42679.69 88888.00 2023-07-29 21:02:12.000 210 21641.78 323.64 42679.71 88888.00 2023-07-29 21:02:13.000 210 21641.79 323.67 42679.69 88888.00 2023-07-29 21:02:14.000 210 21641.81 323.69 42679.69 88888.00 2023-07-29 21:02:15.000 210 21641.82 323.66 42679.72 47841.12 2023-07-29 21:02:16.000 210 21641.82 323.60 42679.73 88888.00 2023-07-29 21:02:17.000 210 21641.82 323.57 42679.71 88888.00 2023-07-29 21:02:18.000 210 21641.83 323.62 42679.71 88888.00 2023-07-29 21:02:19.000 210 21641.85 323.68 42679.68 88888.00 2023-07-29 21:02:20.000 210 21641.89 323.70 42679.63 47841.13 2023-07-29 21:02:21.000 210 21641.90 323.69 42679.61 88888.00 2023-07-29 21:02:22.000 210 21641.89 323.71 42679.62 88888.00 2023-07-29 21:02:23.000 210 21641.91 323.74 42679.64 88888.00 2023-07-29 21:02:24.000 210 21641.94 323.75 42679.66 88888.00 2023-07-29 21:02:25.000 210 21641.98 323.71 42679.68 99999.00 2023-07-29 21:02:26.000 210 21641.99 323.64 42679.68 99999.00 2023-07-29 21:02:27.000 210 21642.00 323.60 42679.66 99999.00 2023-07-29 21:02:28.000 210 21642.00 323.61 42679.64 99999.00 2023-07-29 21:02:29.000 210 21641.99 323.64 42679.64 99999.00 2023-07-29 21:02:30.000 210 21641.99 323.69 42679.66 47839.60 2023-07-29 21:02:31.000 210 21641.97 323.71 42679.68 88888.00 2023-07-29 21:02:32.000 210 21641.92 323.68 42679.72 88888.00 2023-07-29 21:02:33.000 210 21641.91 323.67 42679.73 88888.00 2023-07-29 21:02:34.000 210 21641.95 323.67 42679.73 88888.00 2023-07-29 21:02:35.000 210 21641.97 323.64 42679.73 47841.26 2023-07-29 21:02:36.000 210 21641.94 323.59 42679.71 88888.00 2023-07-29 21:02:37.000 210 21641.91 323.57 42679.67 88888.00 2023-07-29 21:02:38.000 210 21641.93 323.57 42679.64 88888.00 2023-07-29 21:02:39.000 210 21642.01 323.62 42679.65 88888.00 2023-07-29 21:02:40.000 210 21642.05 323.67 42679.68 47841.18 2023-07-29 21:02:41.000 210 21642.03 323.70 42679.66 88888.00 2023-07-29 21:02:42.000 210 21642.01 323.70 42679.62 88888.00 2023-07-29 21:02:43.000 210 21641.99 323.69 42679.63 88888.00 2023-07-29 21:02:44.000 210 21641.95 323.67 42679.64 88888.00 2023-07-29 21:02:45.000 210 21641.95 323.64 42679.59 47841.11 2023-07-29 21:02:46.000 210 21641.97 323.64 42679.52 88888.00 2023-07-29 21:02:47.000 210 21642.00 323.68 42679.50 88888.00 2023-07-29 21:02:48.000 210 21642.02 323.73 42679.56 88888.00 2023-07-29 21:02:49.000 210 21642.04 323.75 42679.63 88888.00 2023-07-29 21:02:50.000 210 21642.05 323.76 42679.64 99999.00 2023-07-29 21:02:51.000 210 21642.02 323.75 42679.60 99999.00 2023-07-29 21:02:52.000 210 21641.96 323.74 42679.61 99999.00 2023-07-29 21:02:53.000 210 21641.90 323.75 42679.66 99999.00 2023-07-29 21:02:54.000 210 21641.94 323.75 42679.67 99999.00 2023-07-29 21:02:55.000 210 21642.02 323.76 42679.62 47841.93 2023-07-29 21:02:56.000 210 21642.06 323.81 42679.62 88888.00 2023-07-29 21:02:57.000 210 21642.07 323.85 42679.67 88888.00 2023-07-29 21:02:58.000 210 21642.05 323.83 42679.68 88888.00 2023-07-29 21:02:59.000 210 21642.02 323.77 42679.63 88888.00 2023-07-29 21:03:00.000 210 21641.99 323.74 42679.56 99999.00 2023-07-29 21:03:01.000 210 21641.97 323.76 42679.54 99999.00 2023-07-29 21:03:02.000 210 21641.96 323.83 42679.57 99999.00 2023-07-29 21:03:03.000 210 21641.95 323.84 42679.56 99999.00 2023-07-29 21:03:04.000 210 21641.94 323.76 42679.54 99999.00 2023-07-29 21:03:05.000 210 21641.91 323.73 42679.56 47841.07 2023-07-29 21:03:06.000 210 21641.90 323.76 42679.60 88888.00 2023-07-29 21:03:07.000 210 21641.88 323.80 42679.62 88888.00 2023-07-29 21:03:08.000 210 21641.84 323.87 42679.61 88888.00 2023-07-29 21:03:09.000 210 21641.82 323.93 42679.62 88888.00 2023-07-29 21:03:10.000 210 21641.88 323.91 42679.66 47841.16 2023-07-29 21:03:11.000 210 21641.95 323.87 42679.67 88888.00 2023-07-29 21:03:12.000 210 21641.97 323.88 42679.69 88888.00 2023-07-29 21:03:13.000 210 21641.99 323.93 42679.73 88888.00 2023-07-29 21:03:14.000 210 21642.02 323.96 42679.75 88888.00 2023-07-29 21:03:15.000 210 21642.05 323.94 42679.74 47841.12 2023-07-29 21:03:16.000 210 21642.08 323.88 42679.74 88888.00 2023-07-29 21:03:17.000 210 21642.08 323.86 42679.75 88888.00 2023-07-29 21:03:18.000 210 21642.05 323.91 42679.73 88888.00 2023-07-29 21:03:19.000 210 21642.05 323.93 42679.70 88888.00 2023-07-29 21:03:20.000 210 21642.10 323.89 42679.66 47841.22 2023-07-29 21:03:21.000 210 21642.16 323.88 42679.66 88888.00 2023-07-29 21:03:22.000 210 21642.19 323.91 42679.66 88888.00 2023-07-29 21:03:23.000 210 21642.19 323.91 42679.68 88888.00 2023-07-29 21:03:24.000 210 21642.19 323.87 42679.66 88888.00 2023-07-29 21:03:25.000 210 21642.23 323.89 42679.62 47841.22 2023-07-29 21:03:26.000 210 21642.26 323.97 42679.62 88888.00 2023-07-29 21:03:27.000 210 21642.22 323.98 42679.64 88888.00 2023-07-29 21:03:28.000 210 21642.21 323.93 42679.64 88888.00 2023-07-29 21:03:29.000 210 21642.26 323.90 42679.63 88888.00 2023-07-29 21:03:30.000 210 21642.28 323.90 42679.67 99999.00 2023-07-29 21:03:31.000 210 21642.25 323.89 42679.72 99999.00 2023-07-29 21:03:32.000 210 21642.23 323.88 42679.69 99999.00 2023-07-29 21:03:33.000 210 21642.23 323.87 42679.66 99999.00 2023-07-29 21:03:34.000 210 21642.18 323.88 42679.66 99999.00 2023-07-29 21:03:35.000 210 21642.12 323.94 42679.63 99999.00 2023-07-29 21:03:36.000 210 21642.14 324.01 42679.61 99999.00 2023-07-29 21:03:37.000 210 21642.21 324.06 42679.63 99999.00 2023-07-29 21:03:38.000 210 21642.23 324.10 42679.67 99999.00 2023-07-29 21:03:39.000 210 21642.23 324.09 42679.69 99999.00 2023-07-29 21:03:40.000 210 21642.26 324.05 42679.75 47841.21 2023-07-29 21:03:41.000 210 21642.32 324.03 42679.78 88888.00 2023-07-29 21:03:42.000 210 21642.31 324.02 42679.73 88888.00 2023-07-29 21:03:43.000 210 21642.24 324.03 42679.68 88888.00 2023-07-29 21:03:44.000 210 21642.21 324.03 42679.69 88888.00 2023-07-29 21:03:45.000 210 21642.22 324.01 42679.69 47841.27 2023-07-29 21:03:46.000 210 21642.26 323.97 42679.66 88888.00 2023-07-29 21:03:47.000 210 21642.30 323.96 42679.67 88888.00 2023-07-29 21:03:48.000 210 21642.31 323.99 42679.73 88888.00 2023-07-29 21:03:49.000 210 21642.29 324.02 42679.79 88888.00 2023-07-29 21:03:50.000 210 21642.28 324.08 42679.81 99999.00 2023-07-29 21:03:51.000 210 21642.31 324.12 42679.77 99999.00 2023-07-29 21:03:52.000 210 21642.28 324.10 42679.68 99999.00 2023-07-29 21:03:53.000 210 21642.22 324.10 42679.64 99999.00 2023-07-29 21:03:54.000 210 21642.21 324.14 42679.70 99999.00 2023-07-29 21:03:55.000 210 21642.25 324.15 42679.77 47841.25 2023-07-29 21:03:56.000 210 21642.31 324.16 42679.78 88888.00 2023-07-29 21:03:57.000 210 21642.32 324.16 42679.77 88888.00 2023-07-29 21:03:58.000 210 21642.32 324.11 42679.77 88888.00 2023-07-29 21:03:59.000 210 21642.29 324.07 42679.76 88888.00 2023-07-29 21:04:00.000 210 21642.27 324.11 42679.76 99999.00 2023-07-29 21:04:01.000 210 21642.24 324.16 42679.76 99999.00 2023-07-29 21:04:02.000 210 21642.17 324.15 42679.76 99999.00 2023-07-29 21:04:03.000 210 21642.11 324.14 42679.76 99999.00 2023-07-29 21:04:04.000 210 21642.12 324.16 42679.77 99999.00 2023-07-29 21:04:05.000 210 21642.19 324.19 42679.77 47841.17 2023-07-29 21:04:06.000 210 21642.22 324.19 42679.74 88888.00 2023-07-29 21:04:07.000 210 21642.18 324.18 42679.72 88888.00 2023-07-29 21:04:08.000 210 21642.15 324.17 42679.72 88888.00 2023-07-29 21:04:09.000 210 21642.13 324.17 42679.72 88888.00 2023-07-29 21:04:10.000 210 21642.13 324.16 42679.73 47841.37 2023-07-29 21:04:11.000 210 21642.16 324.18 42679.77 88888.00 2023-07-29 21:04:12.000 210 21642.18 324.20 42679.80 88888.00 2023-07-29 21:04:13.000 210 21642.18 324.22 42679.81 88888.00 2023-07-29 21:04:14.000 210 21642.15 324.21 42679.81 88888.00 2023-07-29 21:04:15.000 210 21642.08 324.15 42679.79 47841.27 2023-07-29 21:04:16.000 210 21642.05 324.14 42679.79 88888.00 2023-07-29 21:04:17.000 210 21642.08 324.19 42679.81 88888.00 2023-07-29 21:04:18.000 210 21642.13 324.26 42679.81 88888.00 2023-07-29 21:04:19.000 210 21642.10 324.27 42679.79 88888.00 2023-07-29 21:04:20.000 210 21642.05 324.25 42679.82 47841.26 2023-07-29 21:04:21.000 210 21642.03 324.25 42679.90 88888.00 2023-07-29 21:04:22.000 210 21642.04 324.26 42679.92 88888.00 2023-07-29 21:04:23.000 210 21642.03 324.21 42679.84 88888.00 2023-07-29 21:04:24.000 210 21642.01 324.16 42679.79 88888.00 2023-07-29 21:04:25.000 210 21642.03 324.14 42679.80 47841.42 2023-07-29 21:04:26.000 210 21642.07 324.16 42679.82 88888.00 2023-07-29 21:04:27.000 210 21642.10 324.19 42679.82 88888.00 2023-07-29 21:04:28.000 210 21642.09 324.21 42679.82 88888.00 2023-07-29 21:04:29.000 210 21642.06 324.23 42679.85 88888.00 2023-07-29 21:04:30.000 210 21642.02 324.22 42679.86 47841.26 2023-07-29 21:04:31.000 210 21641.99 324.18 42679.84 88888.00 2023-07-29 21:04:32.000 210 21641.99 324.14 42679.81 88888.00 2023-07-29 21:04:33.000 210 21642.01 324.16 42679.83 88888.00 2023-07-29 21:04:34.000 210 21642.02 324.16 42679.87 88888.00 2023-07-29 21:04:35.000 210 21642.00 324.14 42679.89 47841.16 2023-07-29 21:04:36.000 210 21642.00 324.12 42679.91 88888.00 2023-07-29 21:04:37.000 210 21641.98 324.11 42679.91 88888.00 2023-07-29 21:04:38.000 210 21641.97 324.10 42679.87 88888.00 2023-07-29 21:04:39.000 210 21641.99 324.11 42679.85 88888.00 2023-07-29 21:04:40.000 210 21641.99 324.13 42679.88 47841.20 2023-07-29 21:04:41.000 210 21641.96 324.17 42679.92 88888.00 2023-07-29 21:04:42.000 210 21641.97 324.20 42679.94 88888.00 2023-07-29 21:04:43.000 210 21642.01 324.18 42679.92 88888.00 2023-07-29 21:04:44.000 210 21642.02 324.14 42679.88 88888.00 2023-07-29 21:04:45.000 210 21642.01 324.14 42679.85 47841.22 2023-07-29 21:04:46.000 210 21642.03 324.18 42679.86 88888.00 2023-07-29 21:04:47.000 210 21642.08 324.22 42679.88 88888.00 2023-07-29 21:04:48.000 210 21642.06 324.24 42679.88 88888.00 2023-07-29 21:04:49.000 210 21641.99 324.26 42679.88 88888.00 2023-07-29 21:04:50.000 210 21641.98 324.25 42679.87 47841.52 2023-07-29 21:04:51.000 210 21642.03 324.19 42679.87 88888.00 2023-07-29 21:04:52.000 210 21642.06 324.16 42679.88 88888.00 2023-07-29 21:04:53.000 210 21642.03 324.16 42679.91 88888.00 2023-07-29 21:04:54.000 210 21642.03 324.19 42679.91 88888.00 2023-07-29 21:04:55.000 210 21642.03 324.18 42679.84 47841.12 2023-07-29 21:04:56.000 210 21641.97 324.13 42679.75 88888.00 2023-07-29 21:04:57.000 210 21641.92 324.09 42679.75 88888.00 2023-07-29 21:04:58.000 210 21641.92 324.10 42679.80 88888.00 2023-07-29 21:04:59.000 210 21641.97 324.12 42679.81 88888.00 2023-07-29 21:05:00.000 210 21642.01 324.12 42679.83 47841.33 2023-07-29 21:05:01.000 210 21642.00 324.14 42679.84 88888.00 2023-07-29 21:05:02.000 210 21641.98 324.12 42679.82 88888.00 2023-07-29 21:05:03.000 210 21641.99 324.10 42679.81 88888.00 2023-07-29 21:05:04.000 210 21642.02 324.10 42679.79 88888.00 2023-07-29 21:05:05.000 210 21642.06 324.13 42679.77 47841.21 2023-07-29 21:05:06.000 210 21642.11 324.12 42679.77 88888.00 2023-07-29 21:05:07.000 210 21642.13 324.05 42679.77 88888.00 2023-07-29 21:05:08.000 210 21642.13 323.97 42679.75 88888.00 2023-07-29 21:05:09.000 210 21642.12 323.97 42679.71 88888.00 2023-07-29 21:05:10.000 210 21642.10 324.03 42679.67 47841.38 2023-07-29 21:05:11.000 210 21642.13 324.07 42679.70 88888.00 2023-07-29 21:05:12.000 210 21642.22 324.04 42679.79 88888.00 2023-07-29 21:05:13.000 210 21642.31 324.01 42679.83 88888.00 2023-07-29 21:05:14.000 210 21642.33 324.03 42679.81 88888.00 2023-07-29 21:05:15.000 210 21642.31 324.03 42679.78 47841.30 2023-07-29 21:05:16.000 210 21642.32 323.96 42679.75 88888.00 2023-07-29 21:05:17.000 210 21642.35 323.94 42679.74 88888.00 2023-07-29 21:05:18.000 210 21642.37 324.01 42679.73 88888.00 2023-07-29 21:05:19.000 210 21642.38 324.07 42679.71 88888.00 2023-07-29 21:05:20.000 210 21642.40 324.08 42679.70 47841.36 2023-07-29 21:05:21.000 210 21642.43 324.05 42679.72 88888.00 2023-07-29 21:05:22.000 210 21642.45 324.00 42679.75 88888.00 2023-07-29 21:05:23.000 210 21642.43 323.99 42679.73 88888.00 2023-07-29 21:05:24.000 210 21642.38 324.01 42679.71 88888.00 2023-07-29 21:05:25.000 210 21642.36 324.03 42679.72 47841.34 2023-07-29 21:05:26.000 210 21642.40 324.04 42679.73 88888.00 2023-07-29 21:05:27.000 210 21642.45 324.06 42679.72 88888.00 2023-07-29 21:05:28.000 210 21642.44 324.06 42679.69 88888.00 2023-07-29 21:05:29.000 210 21642.43 324.03 42679.67 88888.00 2023-07-29 21:05:30.000 210 21642.48 324.00 42679.64 99999.00 2023-07-29 21:05:31.000 210 21642.50 323.95 42679.66 99999.00 2023-07-29 21:05:32.000 210 21642.48 323.95 42679.72 99999.00 2023-07-29 21:05:33.000 210 21642.55 324.00 42679.78 99999.00 2023-07-29 21:05:34.000 210 21642.65 324.04 42679.77 99999.00 2023-07-29 21:05:35.000 210 21642.67 324.07 42679.71 47841.65 2023-07-29 21:05:36.000 210 21642.65 324.09 42679.66 88888.00 2023-07-29 21:05:37.000 210 21642.67 324.08 42679.64 88888.00 2023-07-29 21:05:38.000 210 21642.68 324.04 42679.63 88888.00 2023-07-29 21:05:39.000 210 21642.71 324.01 42679.63 88888.00 2023-07-29 21:05:40.000 210 21642.77 324.01 42679.66 47841.36 2023-07-29 21:05:41.000 210 21642.83 324.03 42679.70 88888.00 2023-07-29 21:05:42.000 210 21642.84 324.05 42679.69 88888.00 2023-07-29 21:05:43.000 210 21642.81 324.05 42679.61 88888.00 2023-07-29 21:05:44.000 210 21642.82 324.04 42679.56 88888.00 2023-07-29 21:05:45.000 210 21642.88 324.03 42679.60 47841.22 2023-07-29 21:05:46.000 210 21642.91 324.00 42679.63 88888.00 2023-07-29 21:05:47.000 210 21642.90 323.94 42679.63 88888.00 2023-07-29 21:05:48.000 210 21642.90 323.89 42679.61 88888.00 2023-07-29 21:05:49.000 210 21642.92 323.91 42679.55 88888.00 2023-07-29 21:05:50.000 210 21642.95 323.96 42679.54 47841.46 2023-07-29 21:05:51.000 210 21643.00 323.99 42679.59 88888.00 2023-07-29 21:05:52.000 210 21643.06 324.01 42679.62 88888.00 2023-07-29 21:05:53.000 210 21643.09 324.03 42679.58 88888.00 2023-07-29 21:05:54.000 210 21643.10 324.00 42679.50 88888.00 2023-07-29 21:05:55.000 210 21643.12 323.98 42679.46 47841.39 2023-07-29 21:05:56.000 210 21643.16 324.01 42679.50 88888.00 2023-07-29 21:05:57.000 210 21643.20 324.02 42679.53 88888.00 2023-07-29 21:05:58.000 210 21643.19 324.01 42679.52 88888.00 2023-07-29 21:05:59.000 210 21643.15 324.00 42679.55 88888.00 2023-07-29 21:06:00.000 210 21643.16 324.00 42679.60 47841.41 2023-07-29 21:06:01.000 210 21643.23 323.99 42679.62 88888.00 2023-07-29 21:06:02.000 210 21643.28 323.98 42679.61 88888.00 2023-07-29 21:06:03.000 210 21643.30 323.96 42679.61 88888.00 2023-07-29 21:06:04.000 210 21643.30 323.98 42679.57 88888.00 2023-07-29 21:06:05.000 210 21643.26 324.00 42679.50 47841.34 2023-07-29 21:06:06.000 210 21643.24 323.99 42679.45 88888.00 2023-07-29 21:06:07.000 210 21643.30 323.97 42679.48 88888.00 2023-07-29 21:06:08.000 210 21643.38 323.95 42679.50 88888.00 2023-07-29 21:06:09.000 210 21643.41 323.96 42679.48 88888.00 2023-07-29 21:06:10.000 210 21643.42 323.97 42679.43 99999.00 2023-07-29 21:06:11.000 210 21643.41 323.98 42679.38 99999.00 2023-07-29 21:06:12.000 210 21643.42 323.96 42679.31 99999.00 2023-07-29 21:06:13.000 210 21643.44 323.95 42679.30 99999.00 2023-07-29 21:06:14.000 210 21643.44 323.98 42679.32 99999.00 2023-07-29 21:06:15.000 210 21643.45 323.99 42679.33 47841.45 2023-07-29 21:06:16.000 210 21643.52 323.98 42679.34 88888.00 2023-07-29 21:06:17.000 210 21643.59 323.97 42679.35 88888.00 2023-07-29 21:06:18.000 210 21643.63 323.99 42679.32 88888.00 2023-07-29 21:06:19.000 210 21643.68 323.98 42679.27 88888.00 2023-07-29 21:06:20.000 210 21643.71 323.92 42679.23 47841.89 2023-07-29 21:06:21.000 210 21643.76 323.88 42679.28 88888.00 2023-07-29 21:06:22.000 210 21643.81 323.86 42679.32 88888.00 2023-07-29 21:06:23.000 210 21643.84 323.83 42679.31 88888.00 2023-07-29 21:06:24.000 210 21643.88 323.83 42679.30 88888.00 2023-07-29 21:06:25.000 210 21643.91 323.89 42679.30 47841.65 2023-07-29 21:06:26.000 210 21643.91 323.89 42679.29 88888.00 2023-07-29 21:06:27.000 210 21643.93 323.84 42679.24 88888.00 2023-07-29 21:06:28.000 210 21643.98 323.81 42679.18 88888.00 2023-07-29 21:06:29.000 210 21644.04 323.83 42679.16 88888.00 2023-07-29 21:06:30.000 210 21644.06 323.87 42679.20 47841.54 2023-07-29 21:06:31.000 210 21644.04 323.87 42679.23 88888.00 2023-07-29 21:06:32.000 210 21644.05 323.84 42679.22 88888.00 2023-07-29 21:06:33.000 210 21644.08 323.84 42679.18 88888.00 2023-07-29 21:06:34.000 210 21644.11 323.87 42679.14 88888.00 2023-07-29 21:06:35.000 210 21644.17 323.84 42679.12 47841.64 2023-07-29 21:06:36.000 210 21644.22 323.76 42679.11 88888.00 2023-07-29 21:06:37.000 210 21644.20 323.76 42679.07 88888.00 2023-07-29 21:06:38.000 210 21644.22 323.82 42679.06 88888.00 2023-07-29 21:06:39.000 210 21644.27 323.85 42679.05 88888.00 2023-07-29 21:06:40.000 210 21644.33 323.86 42679.04 47841.68 2023-07-29 21:06:41.000 210 21644.35 323.88 42679.02 88888.00 2023-07-29 21:06:42.000 210 21644.36 323.89 42679.03 88888.00 2023-07-29 21:06:43.000 210 21644.38 323.87 42679.06 88888.00 2023-07-29 21:06:44.000 210 21644.43 323.87 42679.09 88888.00 2023-07-29 21:06:45.000 210 21644.50 323.88 42679.06 47841.63 2023-07-29 21:06:46.000 210 21644.61 323.89 42679.03 88888.00 2023-07-29 21:06:47.000 210 21644.69 323.85 42679.01 88888.00 2023-07-29 21:06:48.000 210 21644.66 323.80 42679.00 88888.00 2023-07-29 21:06:49.000 210 21644.62 323.84 42678.98 88888.00 2023-07-29 21:06:50.000 210 21644.67 323.90 42678.94 47841.78 2023-07-29 21:06:51.000 210 21644.75 323.93 42678.91 88888.00 2023-07-29 21:06:52.000 210 21644.80 323.91 42678.89 88888.00 2023-07-29 21:06:53.000 210 21644.81 323.88 42678.86 88888.00 2023-07-29 21:06:54.000 210 21644.80 323.90 42678.82 88888.00 2023-07-29 21:06:55.000 210 21644.82 323.94 42678.82 99999.00 2023-07-29 21:06:56.000 210 21644.88 323.96 42678.86 99999.00 2023-07-29 21:06:57.000 210 21644.92 323.94 42678.93 99999.00 2023-07-29 21:06:58.000 210 21644.93 323.93 42678.95 99999.00 2023-07-29 21:06:59.000 210 21644.96 323.92 42678.93 99999.00 2023-07-29 21:07:00.000 210 21645.03 323.90 42678.90 47840.37 2023-07-29 21:07:01.000 210 21645.08 323.89 42678.86 88888.00 2023-07-29 21:07:02.000 210 21645.10 323.91 42678.79 88888.00 2023-07-29 21:07:03.000 210 21645.11 323.91 42678.73 88888.00 2023-07-29 21:07:04.000 210 21645.15 323.92 42678.72 88888.00 2023-07-29 21:07:05.000 210 21645.21 323.94 42678.77 47842.19 2023-07-29 21:07:06.000 210 21645.25 323.92 42678.82 88888.00 2023-07-29 21:07:07.000 210 21645.26 323.89 42678.82 88888.00 2023-07-29 21:07:08.000 210 21645.26 323.88 42678.77 88888.00 2023-07-29 21:07:09.000 210 21645.25 323.89 42678.69 88888.00 2023-07-29 21:07:10.000 210 21645.25 323.92 42678.66 47841.72 2023-07-29 21:07:11.000 210 21645.29 323.97 42678.68 88888.00 2023-07-29 21:07:12.000 210 21645.35 323.95 42678.69 88888.00 2023-07-29 21:07:13.000 210 21645.38 323.89 42678.74 88888.00 2023-07-29 21:07:14.000 210 21645.42 323.87 42678.81 88888.00 2023-07-29 21:07:15.000 210 21645.47 323.90 42678.81 47841.74 2023-07-29 21:07:16.000 210 21645.47 323.92 42678.77 88888.00 2023-07-29 21:07:17.000 210 21645.42 323.93 42678.73 88888.00 2023-07-29 21:07:18.000 210 21645.40 323.96 42678.69 88888.00 2023-07-29 21:07:19.000 210 21645.42 323.96 42678.69 88888.00 2023-07-29 21:07:20.000 210 21645.46 323.90 42678.71 99999.00 2023-07-29 21:07:21.000 210 21645.50 323.87 42678.71 99999.00 2023-07-29 21:07:22.000 210 21645.52 323.92 42678.73 99999.00 2023-07-29 21:07:23.000 210 21645.52 323.96 42678.74 99999.00 2023-07-29 21:07:24.000 210 21645.54 323.95 42678.77 99999.00 2023-07-29 21:07:25.000 210 21645.57 323.95 42678.78 47841.82 2023-07-29 21:07:26.000 210 21645.58 323.94 42678.74 88888.00 2023-07-29 21:07:27.000 210 21645.60 323.94 42678.69 88888.00 2023-07-29 21:07:28.000 210 21645.65 323.90 42678.69 88888.00 2023-07-29 21:07:29.000 210 21645.71 323.85 42678.73 88888.00 2023-07-29 21:07:30.000 210 21645.74 323.94 42678.76 47841.91 2023-07-29 21:07:31.000 210 21645.73 324.09 42678.76 88888.00 2023-07-29 21:07:32.000 210 21645.78 324.15 42678.72 88888.00 2023-07-29 21:07:33.000 210 21645.86 324.11 42678.65 88888.00 2023-07-29 21:07:34.000 210 21645.88 324.05 42678.61 88888.00 2023-07-29 21:07:35.000 210 21645.88 324.01 42678.66 47841.96 2023-07-29 21:07:36.000 210 21645.92 324.03 42678.71 88888.00 2023-07-29 21:07:37.000 210 21645.98 324.11 42678.71 88888.00 2023-07-29 21:07:38.000 210 21646.03 324.13 42678.68 88888.00 2023-07-29 21:07:39.000 210 21646.05 324.06 42678.66 88888.00 2023-07-29 21:07:40.000 210 21646.02 323.98 42678.64 99999.00 2023-07-29 21:07:41.000 210 21645.99 323.96 42678.63 99999.00 2023-07-29 21:07:42.000 210 21645.97 323.96 42678.60 99999.00 2023-07-29 21:07:43.000 210 21645.98 323.95 42678.56 99999.00 2023-07-29 21:07:44.000 210 21646.00 323.93 42678.55 99999.00 2023-07-29 21:07:45.000 210 21646.02 323.91 42678.57 47842.00 2023-07-29 21:07:46.000 210 21646.05 323.90 42678.60 88888.00 2023-07-29 21:07:47.000 210 21646.05 323.94 42678.59 88888.00 2023-07-29 21:07:48.000 210 21646.06 324.02 42678.56 88888.00 2023-07-29 21:07:49.000 210 21646.11 324.08 42678.56 88888.00 2023-07-29 21:07:50.000 210 21646.17 324.08 42678.59 47842.68 2023-07-29 21:07:51.000 210 21646.19 324.05 42678.61 88888.00 2023-07-29 21:07:52.000 210 21646.20 324.00 42678.61 88888.00 2023-07-29 21:07:53.000 210 21646.21 323.99 42678.60 88888.00 2023-07-29 21:07:54.000 210 21646.20 323.98 42678.57 88888.00 2023-07-29 21:07:55.000 210 21646.17 324.01 42678.55 47841.98 2023-07-29 21:07:56.000 210 21646.15 324.08 42678.54 88888.00 2023-07-29 21:07:57.000 210 21646.15 324.16 42678.52 88888.00 2023-07-29 21:07:58.000 210 21646.12 324.20 42678.50 88888.00 2023-07-29 21:07:59.000 210 21646.14 324.20 42678.48 88888.00 2023-07-29 21:08:00.000 210 21646.22 324.17 42678.49 47842.04 2023-07-29 21:08:01.000 210 21646.30 324.13 42678.50 88888.00 2023-07-29 21:08:02.000 210 21646.33 324.15 42678.53 88888.00 2023-07-29 21:08:03.000 210 21646.33 324.19 42678.58 88888.00 2023-07-29 21:08:04.000 210 21646.31 324.17 42678.59 88888.00 2023-07-29 21:08:05.000 210 21646.31 324.14 42678.54 99999.00 2023-07-29 21:08:06.000 210 21646.29 324.15 42678.47 99999.00 2023-07-29 21:08:07.000 210 21646.29 324.16 42678.46 99999.00 2023-07-29 21:08:08.000 210 21646.32 324.17 42678.46 99999.00 2023-07-29 21:08:09.000 210 21646.35 324.18 42678.46 99999.00 2023-07-29 21:08:10.000 210 21646.35 324.17 42678.48 47842.88 2023-07-29 21:08:11.000 210 21646.35 324.16 42678.54 88888.00 2023-07-29 21:08:12.000 210 21646.39 324.14 42678.59 88888.00 2023-07-29 21:08:13.000 210 21646.43 324.14 42678.61 88888.00 2023-07-29 21:08:14.000 210 21646.45 324.14 42678.63 88888.00 2023-07-29 21:08:15.000 210 21646.48 324.13 42678.62 47842.09 2023-07-29 21:08:16.000 210 21646.49 324.11 42678.59 88888.00 2023-07-29 21:08:17.000 210 21646.48 324.12 42678.57 88888.00 2023-07-29 21:08:18.000 210 21646.49 324.12 42678.59 88888.00 2023-07-29 21:08:19.000 210 21646.48 324.15 42678.60 88888.00 2023-07-29 21:08:20.000 210 21646.48 324.22 42678.62 47842.23 2023-07-29 21:08:21.000 210 21646.50 324.24 42678.62 88888.00 2023-07-29 21:08:22.000 210 21646.55 324.22 42678.61 88888.00 2023-07-29 21:08:23.000 210 21646.56 324.19 42678.55 88888.00 2023-07-29 21:08:24.000 210 21646.52 324.18 42678.51 88888.00 2023-07-29 21:08:25.000 210 21646.53 324.17 42678.56 99999.00 2023-07-29 21:08:26.000 210 21646.60 324.18 42678.63 99999.00 2023-07-29 21:08:27.000 210 21646.67 324.19 42678.65 99999.00 2023-07-29 21:08:28.000 210 21646.74 324.17 42678.65 99999.00 2023-07-29 21:08:29.000 210 21646.76 324.13 42678.65 99999.00 2023-07-29 21:08:30.000 210 21646.73 324.13 42678.67 99999.00 2023-07-29 21:08:31.000 210 21646.70 324.15 42678.67 99999.00 2023-07-29 21:08:32.000 210 21646.71 324.18 42678.62 99999.00 2023-07-29 21:08:33.000 210 21646.73 324.21 42678.57 99999.00 2023-07-29 21:08:34.000 210 21646.76 324.23 42678.59 99999.00 2023-07-29 21:08:35.000 210 21646.77 324.23 42678.59 47843.05 2023-07-29 21:08:36.000 210 21646.72 324.22 42678.57 88888.00 2023-07-29 21:08:37.000 210 21646.71 324.22 42678.59 88888.00 2023-07-29 21:08:38.000 210 21646.75 324.23 42678.62 88888.00 2023-07-29 21:08:39.000 210 21646.76 324.21 42678.60 88888.00 2023-07-29 21:08:40.000 210 21646.72 324.16 42678.55 47842.32 2023-07-29 21:08:41.000 210 21646.69 324.14 42678.55 88888.00 2023-07-29 21:08:42.000 210 21646.69 324.14 42678.59 88888.00 2023-07-29 21:08:43.000 210 21646.75 324.15 42678.61 88888.00 2023-07-29 21:08:44.000 210 21646.81 324.15 42678.57 88888.00 2023-07-29 21:08:45.000 210 21646.82 324.11 42678.56 47842.31 2023-07-29 21:08:46.000 210 21646.79 324.05 42678.56 88888.00 2023-07-29 21:08:47.000 210 21646.80 324.05 42678.54 88888.00 2023-07-29 21:08:48.000 210 21646.84 324.10 42678.55 88888.00 2023-07-29 21:08:49.000 210 21646.87 324.14 42678.60 88888.00 2023-07-29 21:08:50.000 210 21646.90 324.11 42678.64 99999.00 2023-07-29 21:08:51.000 210 21646.94 324.04 42678.64 99999.00 2023-07-29 21:08:52.000 210 21646.94 324.05 42678.62 99999.00 2023-07-29 21:08:53.000 210 21646.91 324.12 42678.61 99999.00 2023-07-29 21:08:54.000 210 21646.93 324.15 42678.61 99999.00 2023-07-29 21:08:55.000 210 21646.98 324.15 42678.60 47842.35 2023-07-29 21:08:56.000 210 21647.02 324.18 42678.60 88888.00 2023-07-29 21:08:57.000 210 21647.05 324.19 42678.57 88888.00 2023-07-29 21:08:58.000 210 21647.04 324.18 42678.53 88888.00 2023-07-29 21:08:59.000 210 21647.03 324.14 42678.52 88888.00 2023-07-29 21:09:00.000 210 21647.08 324.09 42678.56 47842.32 2023-07-29 21:09:01.000 210 21647.14 324.06 42678.56 88888.00 2023-07-29 21:09:02.000 210 21647.16 324.10 42678.54 88888.00 2023-07-29 21:09:03.000 210 21647.14 324.12 42678.54 88888.00 2023-07-29 21:09:04.000 210 21647.11 324.11 42678.53 88888.00 2023-07-29 21:09:05.000 210 21647.06 324.10 42678.50 47842.38 2023-07-29 21:09:06.000 210 21647.03 324.08 42678.48 88888.00 2023-07-29 21:09:07.000 210 21647.06 324.06 42678.48 88888.00 2023-07-29 21:09:08.000 210 21647.06 324.06 42678.50 88888.00 2023-07-29 21:09:09.000 210 21647.03 324.07 42678.52 88888.00 2023-07-29 21:09:10.000 210 21647.05 324.12 42678.55 47842.29 2023-07-29 21:09:11.000 210 21647.13 324.13 42678.57 88888.00 2023-07-29 21:09:12.000 210 21647.16 324.11 42678.54 88888.00 2023-07-29 21:09:13.000 210 21647.15 324.14 42678.48 88888.00 2023-07-29 21:09:14.000 210 21647.15 324.18 42678.46 88888.00 2023-07-29 21:09:15.000 210 21647.19 324.18 42678.47 99999.00 2023-07-29 21:09:16.000 210 21647.24 324.09 42678.47 99999.00 2023-07-29 21:09:17.000 210 21647.24 324.00 42678.44 99999.00 2023-07-29 21:09:18.000 210 21647.22 324.00 42678.41 99999.00 2023-07-29 21:09:19.000 210 21647.26 324.03 42678.43 99999.00 2023-07-29 21:09:20.000 210 21647.32 324.01 42678.47 47842.38 2023-07-29 21:09:21.000 210 21647.35 324.03 42678.48 88888.00 2023-07-29 21:09:22.000 210 21647.32 324.11 42678.46 88888.00 2023-07-29 21:09:23.000 210 21647.27 324.19 42678.47 88888.00 2023-07-29 21:09:24.000 210 21647.25 324.22 42678.52 88888.00 2023-07-29 21:09:25.000 210 21647.25 324.18 42678.50 47842.37 2023-07-29 21:09:26.000 210 21647.26 324.13 42678.44 88888.00 2023-07-29 21:09:27.000 210 21647.28 324.13 42678.46 88888.00 2023-07-29 21:09:28.000 210 21647.31 324.16 42678.52 88888.00 2023-07-29 21:09:29.000 210 21647.31 324.17 42678.53 88888.00 2023-07-29 21:09:30.000 210 21647.29 324.15 42678.50 47842.30 2023-07-29 21:09:31.000 210 21647.25 324.13 42678.46 88888.00 2023-07-29 21:09:32.000 210 21647.24 324.10 42678.44 88888.00 2023-07-29 21:09:33.000 210 21647.28 324.10 42678.48 88888.00 2023-07-29 21:09:34.000 210 21647.28 324.10 42678.53 88888.00 2023-07-29 21:09:35.000 210 21647.27 324.06 42678.54 47842.26 2023-07-29 21:09:36.000 210 21647.31 324.01 42678.53 88888.00 2023-07-29 21:09:37.000 210 21647.36 323.99 42678.50 88888.00 2023-07-29 21:09:38.000 210 21647.33 323.96 42678.45 88888.00 2023-07-29 21:09:39.000 210 21647.27 323.92 42678.44 88888.00 2023-07-29 21:09:40.000 210 21647.30 323.88 42678.47 47840.93 2023-07-29 21:09:41.000 210 21647.37 323.88 42678.51 88888.00 2023-07-29 21:09:42.000 210 21647.36 323.89 42678.51 88888.00 2023-07-29 21:09:43.000 210 21647.31 323.91 42678.51 88888.00 2023-07-29 21:09:44.000 210 21647.30 323.93 42678.52 88888.00 2023-07-29 21:09:45.000 210 21647.31 323.93 42678.51 47842.34 2023-07-29 21:09:46.000 210 21647.31 323.94 42678.50 88888.00 2023-07-29 21:09:47.000 210 21647.31 323.93 42678.52 88888.00 2023-07-29 21:09:48.000 210 21647.30 323.89 42678.53 88888.00 2023-07-29 21:09:49.000 210 21647.31 323.87 42678.50 88888.00 2023-07-29 21:09:50.000 210 21647.34 323.88 42678.47 47842.30 2023-07-29 21:09:51.000 210 21647.38 323.89 42678.50 88888.00 2023-07-29 21:09:52.000 210 21647.38 323.89 42678.56 88888.00 2023-07-29 21:09:53.000 210 21647.33 323.89 42678.60 88888.00 2023-07-29 21:09:54.000 210 21647.28 323.89 42678.56 88888.00 2023-07-29 21:09:55.000 210 21647.26 323.90 42678.46 99999.00 2023-07-29 21:09:56.000 210 21647.29 323.92 42678.40 99999.00 2023-07-29 21:09:57.000 210 21647.35 323.92 42678.41 99999.00 2023-07-29 21:09:58.000 210 21647.40 323.89 42678.44 99999.00 2023-07-29 21:09:59.000 210 21647.41 323.91 42678.47 99999.00 2023-07-29 21:10:00.000 210 21647.42 323.94 42678.47 47842.47 2023-07-29 21:10:01.000 210 21647.43 323.94 42678.46 88888.00 2023-07-29 21:10:02.000 210 21647.42 323.93 42678.46 88888.00 2023-07-29 21:10:03.000 210 21647.41 323.87 42678.46 88888.00 2023-07-29 21:10:04.000 210 21647.43 323.79 42678.46 88888.00 2023-07-29 21:10:05.000 210 21647.47 323.75 42678.46 47842.51 2023-07-29 21:10:06.000 210 21647.47 323.75 42678.44 88888.00 2023-07-29 21:10:07.000 210 21647.48 323.75 42678.41 88888.00 2023-07-29 21:10:08.000 210 21647.49 323.77 42678.40 88888.00 2023-07-29 21:10:09.000 210 21647.52 323.79 42678.40 88888.00 2023-07-29 21:10:10.000 210 21647.55 323.78 42678.40 47842.35 2023-07-29 21:10:11.000 210 21647.58 323.76 42678.40 88888.00 2023-07-29 21:10:12.000 210 21647.59 323.77 42678.37 88888.00 2023-07-29 21:10:13.000 210 21647.60 323.78 42678.32 88888.00 2023-07-29 21:10:14.000 210 21647.61 323.81 42678.33 88888.00 2023-07-29 21:10:15.000 210 21647.65 323.83 42678.38 47842.34 2023-07-29 21:10:16.000 210 21647.67 323.81 42678.45 88888.00 2023-07-29 21:10:17.000 210 21647.63 323.79 42678.48 88888.00 2023-07-29 21:10:18.000 210 21647.60 323.79 42678.48 88888.00 2023-07-29 21:10:19.000 210 21647.62 323.78 42678.47 88888.00 2023-07-29 21:10:20.000 210 21647.65 323.78 42678.46 99999.00 2023-07-29 21:10:21.000 210 21647.66 323.78 42678.46 99999.00 2023-07-29 21:10:22.000 210 21647.67 323.75 42678.46 99999.00 2023-07-29 21:10:23.000 210 21647.68 323.71 42678.45 99999.00 2023-07-29 21:10:24.000 210 21647.68 323.71 42678.46 99999.00 2023-07-29 21:10:25.000 210 21647.72 323.74 42678.50 99999.00 2023-07-29 21:10:26.000 210 21647.73 323.71 42678.51 99999.00 2023-07-29 21:10:27.000 210 21647.71 323.67 42678.47 99999.00 2023-07-29 21:10:28.000 210 21647.73 323.65 42678.40 99999.00 2023-07-29 21:10:29.000 210 21647.77 323.66 42678.35 99999.00 2023-07-29 21:10:30.000 210 21647.77 323.67 42678.35 47842.58 2023-07-29 21:10:31.000 210 21647.76 323.71 42678.37 88888.00 2023-07-29 21:10:32.000 210 21647.76 323.76 42678.38 88888.00 2023-07-29 21:10:33.000 210 21647.75 323.77 42678.38 88888.00 2023-07-29 21:10:34.000 210 21647.77 323.74 42678.36 88888.00 2023-07-29 21:10:35.000 210 21647.81 323.70 42678.32 47842.55 2023-07-29 21:10:36.000 210 21647.85 323.68 42678.31 88888.00 2023-07-29 21:10:37.000 210 21647.91 323.68 42678.29 88888.00 2023-07-29 21:10:38.000 210 21647.97 323.71 42678.26 88888.00 2023-07-29 21:10:39.000 210 21647.94 323.71 42678.27 88888.00 2023-07-29 21:10:40.000 210 21647.89 323.69 42678.33 47842.51 2023-07-29 21:10:41.000 210 21647.86 323.71 42678.38 88888.00 2023-07-29 21:10:42.000 210 21647.90 323.75 42678.42 88888.00 2023-07-29 21:10:43.000 210 21647.95 323.74 42678.44 88888.00 2023-07-29 21:10:44.000 210 21647.94 323.67 42678.43 88888.00 2023-07-29 21:10:45.000 210 21647.90 323.62 42678.37 47842.47 2023-07-29 21:10:46.000 210 21647.85 323.61 42678.31 88888.00 2023-07-29 21:10:47.000 210 21647.88 323.65 42678.31 88888.00 2023-07-29 21:10:48.000 210 21647.93 323.70 42678.36 88888.00 2023-07-29 21:10:49.000 210 21647.92 323.68 42678.39 88888.00 2023-07-29 21:10:50.000 210 21647.89 323.64 42678.38 47843.37 2023-07-29 21:10:51.000 210 21647.91 323.67 42678.36 88888.00 2023-07-29 21:10:52.000 210 21647.97 323.73 42678.34 88888.00 2023-07-29 21:10:53.000 210 21647.96 323.76 42678.33 88888.00 2023-07-29 21:10:54.000 210 21647.92 323.74 42678.33 88888.00 2023-07-29 21:10:55.000 210 21647.92 323.72 42678.31 47842.55 2023-07-29 21:10:56.000 210 21647.92 323.76 42678.30 88888.00 2023-07-29 21:10:57.000 210 21647.89 323.78 42678.33 88888.00 2023-07-29 21:10:58.000 210 21647.90 323.74 42678.38 88888.00 2023-07-29 21:10:59.000 210 21647.91 323.69 42678.37 88888.00 2023-07-29 21:11:00.000 210 21647.85 323.67 42678.32 99999.00 2023-07-29 21:11:01.000 210 21647.82 323.66 42678.26 99999.00 2023-07-29 21:11:02.000 210 21647.86 323.67 42678.21 99999.00 2023-07-29 21:11:03.000 210 21647.92 323.69 42678.20 99999.00 2023-07-29 21:11:04.000 210 21647.96 323.70 42678.22 99999.00 2023-07-29 21:11:05.000 210 21647.97 323.67 42678.22 99999.00 2023-07-29 21:11:06.000 210 21647.94 323.61 42678.22 99999.00 2023-07-29 21:11:07.000 210 21647.90 323.59 42678.26 99999.00 2023-07-29 21:11:08.000 210 21647.88 323.63 42678.29 99999.00 2023-07-29 21:11:09.000 210 21647.88 323.66 42678.31 99999.00 2023-07-29 21:11:10.000 210 21647.88 323.63 42678.34 99999.00 2023-07-29 21:11:11.000 210 21647.90 323.59 42678.38 99999.00 2023-07-29 21:11:12.000 210 21647.98 323.59 42678.41 99999.00 2023-07-29 21:11:13.000 210 21648.02 323.63 42678.44 99999.00 2023-07-29 21:11:14.000 210 21647.97 323.66 42678.44 99999.00 2023-07-29 21:11:15.000 210 21647.90 323.63 42678.40 47842.54 2023-07-29 21:11:16.000 210 21647.90 323.55 42678.36 88888.00 2023-07-29 21:11:17.000 210 21647.92 323.52 42678.34 88888.00 2023-07-29 21:11:18.000 210 21647.95 323.55 42678.33 88888.00 2023-07-29 21:11:19.000 210 21647.96 323.59 42678.32 88888.00 2023-07-29 21:11:20.000 210 21647.93 323.61 42678.31 47842.47 2023-07-29 21:11:21.000 210 21647.89 323.60 42678.34 88888.00 2023-07-29 21:11:22.000 210 21647.85 323.60 42678.39 88888.00 2023-07-29 21:11:23.000 210 21647.83 323.61 42678.38 88888.00 2023-07-29 21:11:24.000 210 21647.81 323.60 42678.31 88888.00 2023-07-29 21:11:25.000 210 21647.78 323.62 42678.29 99999.00 2023-07-29 21:11:26.000 210 21647.76 323.63 42678.30 99999.00 2023-07-29 21:11:27.000 210 21647.78 323.61 42678.31 99999.00 2023-07-29 21:11:28.000 210 21647.80 323.63 42678.29 99999.00 2023-07-29 21:11:29.000 210 21647.78 323.65 42678.27 99999.00 2023-07-29 21:11:30.000 210 21647.76 323.64 42678.27 47842.47 2023-07-29 21:11:31.000 210 21647.75 323.66 42678.31 88888.00 2023-07-29 21:11:32.000 210 21647.76 323.68 42678.38 88888.00 2023-07-29 21:11:33.000 210 21647.78 323.68 42678.41 88888.00 2023-07-29 21:11:34.000 210 21647.81 323.70 42678.43 88888.00 2023-07-29 21:11:35.000 210 21647.78 323.72 42678.41 47843.27 2023-07-29 21:11:36.000 210 21647.73 323.67 42678.36 88888.00 2023-07-29 21:11:37.000 210 21647.72 323.60 42678.31 88888.00 2023-07-29 21:11:38.000 210 21647.73 323.56 42678.31 88888.00 2023-07-29 21:11:39.000 210 21647.72 323.56 42678.34 88888.00 2023-07-29 21:11:40.000 210 21647.70 323.58 42678.38 47842.52 2023-07-29 21:11:41.000 210 21647.69 323.61 42678.41 88888.00 2023-07-29 21:11:42.000 210 21647.69 323.65 42678.43 88888.00 2023-07-29 21:11:43.000 210 21647.65 323.73 42678.39 88888.00 2023-07-29 21:11:44.000 210 21647.59 323.76 42678.34 88888.00 2023-07-29 21:11:45.000 210 21647.59 323.74 42678.35 47842.42 2023-07-29 21:11:46.000 210 21647.65 323.74 42678.43 88888.00 2023-07-29 21:11:47.000 210 21647.69 323.73 42678.48 88888.00 2023-07-29 21:11:48.000 210 21647.68 323.68 42678.50 88888.00 2023-07-29 21:11:49.000 210 21647.64 323.62 42678.50 88888.00 2023-07-29 21:11:50.000 210 21647.61 323.61 42678.48 99999.00 2023-07-29 21:11:51.000 210 21647.62 323.62 42678.46 99999.00 2023-07-29 21:11:52.000 210 21647.62 323.61 42678.46 99999.00 2023-07-29 21:11:53.000 210 21647.60 323.61 42678.49 99999.00 2023-07-29 21:11:54.000 210 21647.61 323.64 42678.50 99999.00 2023-07-29 21:11:55.000 210 21647.63 323.68 42678.48 99999.00 2023-07-29 21:11:56.000 210 21647.63 323.69 42678.42 99999.00 2023-07-29 21:11:57.000 210 21647.61 323.66 42678.39 99999.00 2023-07-29 21:11:58.000 210 21647.58 323.60 42678.43 99999.00 2023-07-29 21:11:59.000 210 21647.55 323.59 42678.47 99999.00 2023-07-29 21:12:00.000 210 21647.49 323.58 42678.44 47843.10 2023-07-29 21:12:01.000 210 21647.47 323.56 42678.40 88888.00 2023-07-29 21:12:02.000 210 21647.53 323.56 42678.44 88888.00 2023-07-29 21:12:03.000 210 21647.58 323.58 42678.53 88888.00 2023-07-29 21:12:04.000 210 21647.56 323.58 42678.55 88888.00 2023-07-29 21:12:05.000 210 21647.54 323.56 42678.54 47842.45 2023-07-29 21:12:06.000 210 21647.58 323.53 42678.55 88888.00 2023-07-29 21:12:07.000 210 21647.63 323.51 42678.56 88888.00 2023-07-29 21:12:08.000 210 21647.63 323.52 42678.54 88888.00 2023-07-29 21:12:09.000 210 21647.60 323.54 42678.50 88888.00 2023-07-29 21:12:10.000 210 21647.54 323.59 42678.50 99999.00 2023-07-29 21:12:11.000 210 21647.50 323.61 42678.53 99999.00 2023-07-29 21:12:12.000 210 21647.47 323.57 42678.53 99999.00 2023-07-29 21:12:13.000 210 21647.43 323.51 42678.51 99999.00 2023-07-29 21:12:14.000 210 21647.42 323.48 42678.50 99999.00 2023-07-29 21:12:15.000 210 21647.45 323.47 42678.51 47842.57 2023-07-29 21:12:16.000 210 21647.48 323.44 42678.50 88888.00 2023-07-29 21:12:17.000 210 21647.45 323.43 42678.47 88888.00 2023-07-29 21:12:18.000 210 21647.43 323.46 42678.43 88888.00 2023-07-29 21:12:19.000 210 21647.46 323.51 42678.44 88888.00 2023-07-29 21:12:20.000 210 21647.49 323.51 42678.52 47841.97 2023-07-29 21:12:21.000 210 21647.47 323.47 42678.60 88888.00 2023-07-29 21:12:22.000 210 21647.46 323.49 42678.60 88888.00 2023-07-29 21:12:23.000 210 21647.47 323.53 42678.56 88888.00 2023-07-29 21:12:24.000 210 21647.44 323.52 42678.56 88888.00 2023-07-29 21:12:25.000 210 21647.37 323.50 42678.56 47842.46 2023-07-29 21:12:26.000 210 21647.37 323.54 42678.57 88888.00 2023-07-29 21:12:27.000 210 21647.43 323.55 42678.62 88888.00 2023-07-29 21:12:28.000 210 21647.42 323.51 42678.62 88888.00 2023-07-29 21:12:29.000 210 21647.34 323.48 42678.60 88888.00 2023-07-29 21:12:30.000 210 21647.32 323.50 42678.60 47842.42 2023-07-29 21:12:31.000 210 21647.38 323.52 42678.62 88888.00 2023-07-29 21:12:32.000 210 21647.43 323.48 42678.61 88888.00 2023-07-29 21:12:33.000 210 21647.45 323.43 42678.57 88888.00 2023-07-29 21:12:34.000 210 21647.48 323.40 42678.56 88888.00 2023-07-29 21:12:35.000 210 21647.55 323.39 42678.55 47842.45 2023-07-29 21:12:36.000 210 21647.57 323.42 42678.52 88888.00 2023-07-29 21:12:37.000 210 21647.50 323.46 42678.51 88888.00 2023-07-29 21:12:38.000 210 21647.46 323.47 42678.51 88888.00 2023-07-29 21:12:39.000 210 21647.47 323.47 42678.52 88888.00 2023-07-29 21:12:40.000 210 21647.51 323.48 42678.54 99999.00 2023-07-29 21:12:41.000 210 21647.50 323.50 42678.54 99999.00 2023-07-29 21:12:42.000 210 21647.44 323.51 42678.51 99999.00 2023-07-29 21:12:43.000 210 21647.41 323.55 42678.52 99999.00 2023-07-29 21:12:44.000 210 21647.40 323.59 42678.57 99999.00 2023-07-29 21:12:45.000 210 21647.40 323.60 42678.61 47842.63 2023-07-29 21:12:46.000 210 21647.43 323.59 42678.62 88888.00 2023-07-29 21:12:47.000 210 21647.44 323.56 42678.60 88888.00 2023-07-29 21:12:48.000 210 21647.44 323.53 42678.59 88888.00 2023-07-29 21:12:49.000 210 21647.41 323.50 42678.62 88888.00 2023-07-29 21:12:50.000 210 21647.34 323.45 42678.64 47842.53 2023-07-29 21:12:51.000 210 21647.28 323.41 42678.62 88888.00 2023-07-29 21:12:52.000 210 21647.28 323.42 42678.60 88888.00 2023-07-29 21:12:53.000 210 21647.33 323.46 42678.57 88888.00 2023-07-29 21:12:54.000 210 21647.35 323.48 42678.57 88888.00 2023-07-29 21:12:55.000 210 21647.33 323.45 42678.58 47842.51 2023-07-29 21:12:56.000 210 21647.31 323.42 42678.56 88888.00 2023-07-29 21:12:57.000 210 21647.30 323.41 42678.56 88888.00 2023-07-29 21:12:58.000 210 21647.30 323.37 42678.61 88888.00 2023-07-29 21:12:59.000 210 21647.34 323.33 42678.66 88888.00 2023-07-29 21:13:00.000 210 21647.37 323.31 42678.66 99999.00 2023-07-29 21:13:01.000 210 21647.36 323.28 42678.61 99999.00 2023-07-29 21:13:02.000 210 21647.34 323.28 42678.57 99999.00 2023-07-29 21:13:03.000 210 21647.35 323.30 42678.56 99999.00 2023-07-29 21:13:04.000 210 21647.40 323.31 42678.56 99999.00 2023-07-29 21:13:05.000 210 21647.44 323.32 42678.56 47842.57 2023-07-29 21:13:06.000 210 21647.38 323.34 42678.54 88888.00 2023-07-29 21:13:07.000 210 21647.31 323.33 42678.54 88888.00 2023-07-29 21:13:08.000 210 21647.34 323.30 42678.56 88888.00 2023-07-29 21:13:09.000 210 21647.40 323.28 42678.57 88888.00 2023-07-29 21:13:10.000 210 21647.42 323.31 42678.57 47842.57 2023-07-29 21:13:11.000 210 21647.41 323.35 42678.61 88888.00 2023-07-29 21:13:12.000 210 21647.41 323.38 42678.62 88888.00 2023-07-29 21:13:13.000 210 21647.41 323.39 42678.56 88888.00 2023-07-29 21:13:14.000 210 21647.40 323.39 42678.48 88888.00 2023-07-29 21:13:15.000 210 21647.35 323.41 42678.45 47842.53 2023-07-29 21:13:16.000 210 21647.33 323.42 42678.48 88888.00 2023-07-29 21:13:17.000 210 21647.35 323.40 42678.54 88888.00 2023-07-29 21:13:18.000 210 21647.38 323.36 42678.59 88888.00 2023-07-29 21:13:19.000 210 21647.39 323.31 42678.53 88888.00 2023-07-29 21:13:20.000 210 21647.39 323.31 42678.48 99999.00 2023-07-29 21:13:21.000 210 21647.41 323.32 42678.52 99999.00 2023-07-29 21:13:22.000 210 21647.40 323.35 42678.56 99999.00 2023-07-29 21:13:23.000 210 21647.35 323.34 42678.53 99999.00 2023-07-29 21:13:24.000 210 21647.30 323.31 42678.54 99999.00 2023-07-29 21:13:25.000 210 21647.33 323.31 42678.57 99999.00 2023-07-29 21:13:26.000 210 21647.38 323.34 42678.54 99999.00 2023-07-29 21:13:27.000 210 21647.38 323.35 42678.50 99999.00 2023-07-29 21:13:28.000 210 21647.36 323.33 42678.48 99999.00 2023-07-29 21:13:29.000 210 21647.37 323.31 42678.48 99999.00 2023-07-29 21:13:30.000 210 21647.41 323.33 42678.49 47843.33 2023-07-29 21:13:31.000 210 21647.43 323.33 42678.50 88888.00 2023-07-29 21:13:32.000 210 21647.42 323.30 42678.51 88888.00 2023-07-29 21:13:33.000 210 21647.40 323.27 42678.49 88888.00 2023-07-29 21:13:34.000 210 21647.38 323.25 42678.44 88888.00 2023-07-29 21:13:35.000 210 21647.36 323.24 42678.43 47842.51 2023-07-29 21:13:36.000 210 21647.35 323.26 42678.45 88888.00 2023-07-29 21:13:37.000 210 21647.38 323.29 42678.48 88888.00 2023-07-29 21:13:38.000 210 21647.43 323.31 42678.49 88888.00 2023-07-29 21:13:39.000 210 21647.45 323.31 42678.49 88888.00 2023-07-29 21:13:40.000 210 21647.47 323.30 42678.50 47842.40 2023-07-29 21:13:41.000 210 21647.47 323.29 42678.52 88888.00 2023-07-29 21:13:42.000 210 21647.47 323.29 42678.51 88888.00 2023-07-29 21:13:43.000 210 21647.45 323.27 42678.48 88888.00 2023-07-29 21:13:44.000 210 21647.45 323.25 42678.50 88888.00 2023-07-29 21:13:45.000 210 21647.46 323.26 42678.51 47842.45 2023-07-29 21:13:46.000 210 21647.45 323.31 42678.52 88888.00 2023-07-29 21:13:47.000 210 21647.42 323.30 42678.57 88888.00 2023-07-29 21:13:48.000 210 21647.40 323.24 42678.63 88888.00 2023-07-29 21:13:49.000 210 21647.41 323.23 42678.63 88888.00 2023-07-29 21:13:50.000 210 21647.42 323.20 42678.60 47840.91 2023-07-29 21:13:51.000 210 21647.40 323.12 42678.57 88888.00 2023-07-29 21:13:52.000 210 21647.35 323.06 42678.58 88888.00 2023-07-29 21:13:53.000 210 21647.31 323.10 42678.56 88888.00 2023-07-29 21:13:54.000 210 21647.28 323.14 42678.51 88888.00 2023-07-29 21:13:55.000 210 21647.28 323.15 42678.48 47842.79 2023-07-29 21:13:56.000 210 21647.31 323.18 42678.49 88888.00 2023-07-29 21:13:57.000 210 21647.33 323.23 42678.52 88888.00 2023-07-29 21:13:58.000 210 21647.29 323.26 42678.49 88888.00 2023-07-29 21:13:59.000 210 21647.23 323.26 42678.40 88888.00 2023-07-29 21:14:00.000 210 21647.23 323.24 42678.35 47842.47 2023-07-29 21:14:01.000 210 21647.29 323.23 42678.40 88888.00 2023-07-29 21:14:02.000 210 21647.32 323.20 42678.46 88888.00 2023-07-29 21:14:03.000 210 21647.29 323.16 42678.46 88888.00 2023-07-29 21:14:04.000 210 21647.27 323.14 42678.46 88888.00 2023-07-29 21:14:05.000 210 21647.28 323.11 42678.47 47842.45 2023-07-29 21:14:06.000 210 21647.34 323.10 42678.49 88888.00 2023-07-29 21:14:07.000 210 21647.39 323.12 42678.52 88888.00 2023-07-29 21:14:08.000 210 21647.38 323.12 42678.54 88888.00 2023-07-29 21:14:09.000 210 21647.34 323.13 42678.54 88888.00 2023-07-29 21:14:10.000 210 21647.34 323.13 42678.53 99999.00 2023-07-29 21:14:11.000 210 21647.35 323.13 42678.50 99999.00 2023-07-29 21:14:12.000 210 21647.34 323.15 42678.48 99999.00 2023-07-29 21:14:13.000 210 21647.32 323.16 42678.49 99999.00 2023-07-29 21:14:14.000 210 21647.35 323.13 42678.50 99999.00 2023-07-29 21:14:15.000 210 21647.40 323.09 42678.48 47843.06 2023-07-29 21:14:16.000 210 21647.40 323.09 42678.48 88888.00 2023-07-29 21:14:17.000 210 21647.37 323.12 42678.52 88888.00 2023-07-29 21:14:18.000 210 21647.35 323.12 42678.52 88888.00 2023-07-29 21:14:19.000 210 21647.34 323.02 42678.49 88888.00 2023-07-29 21:14:20.000 210 21647.35 322.90 42678.48 47842.46 2023-07-29 21:14:21.000 210 21647.39 322.81 42678.50 88888.00 2023-07-29 21:14:22.000 210 21647.41 322.78 42678.52 88888.00 2023-07-29 21:14:23.000 210 21647.41 322.80 42678.53 88888.00 2023-07-29 21:14:24.000 210 21647.43 322.83 42678.56 88888.00 2023-07-29 21:14:25.000 210 21647.47 322.89 42678.57 47842.27 2023-07-29 21:14:26.000 210 21647.46 322.93 42678.54 88888.00 2023-07-29 21:14:27.000 210 21647.42 322.90 42678.49 88888.00 2023-07-29 21:14:28.000 210 21647.42 322.87 42678.46 88888.00 2023-07-29 21:14:29.000 210 21647.46 322.86 42678.46 88888.00 2023-07-29 21:14:30.000 210 21647.44 322.84 42678.45 99999.00 2023-07-29 21:14:31.000 210 21647.39 322.81 42678.46 99999.00 2023-07-29 21:14:32.000 210 21647.38 322.83 42678.48 99999.00 2023-07-29 21:14:33.000 210 21647.40 322.88 42678.50 99999.00 2023-07-29 21:14:34.000 210 21647.38 322.92 42678.50 99999.00 2023-07-29 21:14:35.000 210 21647.34 322.88 42678.44 47840.86 2023-07-29 21:14:36.000 210 21647.32 322.82 42678.40 88888.00 2023-07-29 21:14:37.000 210 21647.34 322.83 42678.43 88888.00 2023-07-29 21:14:38.000 210 21647.35 322.85 42678.50 88888.00 2023-07-29 21:14:39.000 210 21647.35 322.83 42678.54 88888.00 2023-07-29 21:14:40.000 210 21647.37 322.83 42678.50 47842.38 2023-07-29 21:14:41.000 210 21647.40 322.85 42678.44 88888.00 2023-07-29 21:14:42.000 210 21647.42 322.84 42678.44 88888.00 2023-07-29 21:14:43.000 210 21647.39 322.85 42678.50 88888.00 2023-07-29 21:14:44.000 210 21647.36 322.88 42678.54 88888.00 2023-07-29 21:14:45.000 210 21647.34 322.90 42678.51 99999.00 2023-07-29 21:14:46.000 210 21647.31 322.89 42678.43 99999.00 2023-07-29 21:14:47.000 210 21647.28 322.90 42678.37 99999.00 2023-07-29 21:14:48.000 210 21647.29 322.89 42678.35 99999.00 2023-07-29 21:14:49.000 210 21647.32 322.83 42678.38 99999.00 2023-07-29 21:14:50.000 210 21647.31 322.76 42678.45 99999.00 2023-07-29 21:14:51.000 210 21647.28 322.76 42678.50 99999.00 2023-07-29 21:14:52.000 210 21647.26 322.84 42678.53 99999.00 2023-07-29 21:14:53.000 210 21647.27 322.89 42678.52 99999.00 2023-07-29 21:14:54.000 210 21647.25 322.85 42678.48 99999.00 2023-07-29 21:14:55.000 210 21647.23 322.77 42678.43 99999.00 2023-07-29 21:14:56.000 210 21647.25 322.71 42678.43 99999.00 2023-07-29 21:14:57.000 210 21647.28 322.72 42678.44 99999.00 2023-07-29 21:14:58.000 210 21647.27 322.80 42678.46 99999.00 2023-07-29 21:14:59.000 210 21647.26 322.88 42678.48 99999.00 2023-07-29 21:15:00.000 210 21647.26 322.90 42678.50 47842.80 2023-07-29 21:15:01.000 210 21647.26 322.86 42678.48 88888.00 2023-07-29 21:15:02.000 210 21647.24 322.81 42678.44 88888.00 2023-07-29 21:15:03.000 210 21647.22 322.79 42678.43 88888.00 2023-07-29 21:15:04.000 210 21647.18 322.82 42678.45 88888.00 2023-07-29 21:15:05.000 210 21647.18 322.85 42678.45 47842.38 2023-07-29 21:15:06.000 210 21647.23 322.82 42678.43 88888.00 2023-07-29 21:15:07.000 210 21647.27 322.76 42678.46 88888.00 2023-07-29 21:15:08.000 210 21647.28 322.73 42678.50 88888.00 2023-07-29 21:15:09.000 210 21647.29 322.76 42678.51 88888.00 2023-07-29 21:15:10.000 210 21647.27 322.78 42678.50 47842.34 2023-07-29 21:15:11.000 210 21647.24 322.75 42678.46 88888.00 2023-07-29 21:15:12.000 210 21647.23 322.70 42678.47 88888.00 2023-07-29 21:15:13.000 210 21647.25 322.70 42678.49 88888.00 2023-07-29 21:15:14.000 210 21647.23 322.72 42678.48 88888.00 2023-07-29 21:15:15.000 210 21647.22 322.74 42678.47 47842.38 2023-07-29 21:15:16.000 210 21647.24 322.75 42678.45 88888.00 2023-07-29 21:15:17.000 210 21647.28 322.77 42678.38 88888.00 2023-07-29 21:15:18.000 210 21647.31 322.77 42678.35 88888.00 2023-07-29 21:15:19.000 210 21647.31 322.74 42678.39 88888.00 2023-07-29 21:15:20.000 210 21647.32 322.67 42678.44 99999.00 2023-07-29 21:15:21.000 210 21647.35 322.64 42678.41 99999.00 2023-07-29 21:15:22.000 210 21647.35 322.63 42678.34 99999.00 2023-07-29 21:15:23.000 210 21647.34 322.60 42678.34 99999.00 2023-07-29 21:15:24.000 210 21647.36 322.61 42678.45 99999.00 2023-07-29 21:15:25.000 210 21647.40 322.65 42678.52 47842.45 2023-07-29 21:15:26.000 210 21647.41 322.64 42678.54 88888.00 2023-07-29 21:15:27.000 210 21647.38 322.60 42678.52 88888.00 2023-07-29 21:15:28.000 210 21647.32 322.59 42678.50 88888.00 2023-07-29 21:15:29.000 210 21647.27 322.60 42678.50 88888.00 2023-07-29 21:15:30.000 210 21647.30 322.58 42678.52 47842.32 2023-07-29 21:15:31.000 210 21647.33 322.57 42678.54 88888.00 2023-07-29 21:15:32.000 210 21647.29 322.58 42678.57 88888.00 2023-07-29 21:15:33.000 210 21647.24 322.60 42678.57 88888.00 2023-07-29 21:15:34.000 210 21647.27 322.64 42678.54 88888.00 2023-07-29 21:15:35.000 210 21647.32 322.66 42678.53 99999.00 2023-07-29 21:15:36.000 210 21647.29 322.66 42678.53 99999.00 2023-07-29 21:15:37.000 210 21647.22 322.64 42678.50 99999.00 2023-07-29 21:15:38.000 210 21647.19 322.60 42678.46 99999.00 2023-07-29 21:15:39.000 210 21647.19 322.60 42678.47 99999.00 2023-07-29 21:15:40.000 210 21647.20 322.63 42678.49 99999.00 2023-07-29 21:15:41.000 210 21647.22 322.64 42678.50 99999.00 2023-07-29 21:15:42.000 210 21647.23 322.62 42678.49 99999.00 2023-07-29 21:15:43.000 210 21647.21 322.60 42678.47 99999.00 2023-07-29 21:15:44.000 210 21647.16 322.57 42678.47 99999.00 2023-07-29 21:15:45.000 210 21647.18 322.56 42678.51 47842.41 2023-07-29 21:15:46.000 210 21647.26 322.59 42678.53 88888.00 2023-07-29 21:15:47.000 210 21647.29 322.58 42678.49 88888.00 2023-07-29 21:15:48.000 210 21647.28 322.56 42678.46 88888.00 2023-07-29 21:15:49.000 210 21647.30 322.60 42678.46 88888.00 2023-07-29 21:15:50.000 210 21647.31 322.59 42678.45 47842.30 2023-07-29 21:15:51.000 210 21647.31 322.53 42678.44 88888.00 2023-07-29 21:15:52.000 210 21647.31 322.52 42678.46 88888.00 2023-07-29 21:15:53.000 210 21647.28 322.55 42678.49 88888.00 2023-07-29 21:15:54.000 210 21647.25 322.54 42678.47 88888.00 2023-07-29 21:15:55.000 210 21647.25 322.52 42678.41 47842.33 2023-07-29 21:15:56.000 210 21647.23 322.55 42678.41 88888.00 2023-07-29 21:15:57.000 210 21647.24 322.58 42678.48 88888.00 2023-07-29 21:15:58.000 210 21647.25 322.56 42678.50 88888.00 2023-07-29 21:15:59.000 210 21647.23 322.53 42678.44 88888.00 2023-07-29 21:16:00.000 210 21647.19 322.55 42678.41 99999.00 2023-07-29 21:16:01.000 210 21647.13 322.58 42678.40 99999.00 2023-07-29 21:16:02.000 210 21647.08 322.62 42678.41 99999.00 2023-07-29 21:16:03.000 210 21647.08 322.65 42678.44 99999.00 2023-07-29 21:16:04.000 210 21647.10 322.59 42678.49 99999.00 2023-07-29 21:16:05.000 210 21647.12 322.49 42678.53 99999.00 2023-07-29 21:16:06.000 210 21647.14 322.43 42678.55 99999.00 2023-07-29 21:16:07.000 210 21647.13 322.44 42678.54 99999.00 2023-07-29 21:16:08.000 210 21647.12 322.48 42678.49 99999.00 2023-07-29 21:16:09.000 210 21647.10 322.50 42678.44 99999.00 2023-07-29 21:16:10.000 210 21647.09 322.52 42678.40 47843.15 2023-07-29 21:16:11.000 210 21647.12 322.55 42678.39 88888.00 2023-07-29 21:16:12.000 210 21647.10 322.57 42678.41 88888.00 2023-07-29 21:16:13.000 210 21647.07 322.59 42678.46 88888.00 2023-07-29 21:16:14.000 210 21647.05 322.59 42678.46 88888.00 2023-07-29 21:16:15.000 210 21647.06 322.59 42678.41 47842.30 2023-07-29 21:16:16.000 210 21647.07 322.63 42678.35 88888.00 2023-07-29 21:16:17.000 210 21647.03 322.69 42678.31 88888.00 2023-07-29 21:16:18.000 210 21646.99 322.69 42678.31 88888.00 2023-07-29 21:16:19.000 210 21647.02 322.63 42678.35 88888.00 2023-07-29 21:16:20.000 210 21647.06 322.55 42678.38 47842.36 2023-07-29 21:16:21.000 210 21647.03 322.49 42678.38 88888.00 2023-07-29 21:16:22.000 210 21647.02 322.50 42678.40 88888.00 2023-07-29 21:16:23.000 210 21647.06 322.59 42678.43 88888.00 2023-07-29 21:16:24.000 210 21647.06 322.65 42678.43 88888.00 2023-07-29 21:16:25.000 210 21647.07 322.61 42678.38 47842.23 2023-07-29 21:16:26.000 210 21647.08 322.56 42678.33 88888.00 2023-07-29 21:16:27.000 210 21647.04 322.57 42678.34 88888.00 2023-07-29 21:16:28.000 210 21647.01 322.60 42678.39 88888.00 2023-07-29 21:16:29.000 210 21647.02 322.63 42678.41 88888.00 2023-07-29 21:16:30.000 210 21647.04 322.64 42678.41 99999.00 2023-07-29 21:16:31.000 210 21647.06 322.61 42678.39 99999.00 2023-07-29 21:16:32.000 210 21647.08 322.59 42678.38 99999.00 2023-07-29 21:16:33.000 210 21647.05 322.60 42678.40 99999.00 2023-07-29 21:16:34.000 210 21647.02 322.58 42678.44 99999.00 2023-07-29 21:16:35.000 210 21647.02 322.51 42678.44 47842.31 2023-07-29 21:16:36.000 210 21646.99 322.46 42678.37 88888.00 2023-07-29 21:16:37.000 210 21646.92 322.45 42678.34 88888.00 2023-07-29 21:16:38.000 210 21646.88 322.44 42678.43 88888.00 2023-07-29 21:16:39.000 210 21646.90 322.45 42678.46 88888.00 2023-07-29 21:16:40.000 210 21646.90 322.49 42678.39 47842.20 2023-07-29 21:16:41.000 210 21646.91 322.52 42678.36 88888.00 2023-07-29 21:16:42.000 210 21646.93 322.52 42678.38 88888.00 2023-07-29 21:16:43.000 210 21646.93 322.49 42678.38 88888.00 2023-07-29 21:16:44.000 210 21646.92 322.47 42678.38 88888.00 2023-07-29 21:16:45.000 210 21646.90 322.49 42678.43 47842.16 2023-07-29 21:16:46.000 210 21646.85 322.52 42678.48 88888.00 2023-07-29 21:16:47.000 210 21646.82 322.55 42678.48 88888.00 2023-07-29 21:16:48.000 210 21646.84 322.53 42678.44 88888.00 2023-07-29 21:16:49.000 210 21646.90 322.48 42678.41 88888.00 2023-07-29 21:16:50.000 210 21646.88 322.46 42678.41 99999.00 2023-07-29 21:16:51.000 210 21646.80 322.49 42678.42 99999.00 2023-07-29 21:16:52.000 210 21646.78 322.52 42678.43 99999.00 2023-07-29 21:16:53.000 210 21646.78 322.52 42678.43 99999.00 2023-07-29 21:16:54.000 210 21646.74 322.52 42678.43 99999.00 2023-07-29 21:16:55.000 210 21646.74 322.49 42678.41 47843.16 2023-07-29 21:16:56.000 210 21646.76 322.43 42678.41 88888.00 2023-07-29 21:16:57.000 210 21646.77 322.38 42678.41 88888.00 2023-07-29 21:16:58.000 210 21646.74 322.37 42678.43 88888.00 2023-07-29 21:16:59.000 210 21646.69 322.36 42678.45 88888.00 2023-07-29 21:17:00.000 210 21646.69 322.36 42678.44 47842.12 2023-07-29 21:17:01.000 210 21646.69 322.39 42678.39 88888.00 2023-07-29 21:17:02.000 210 21646.69 322.44 42678.38 88888.00 2023-07-29 21:17:03.000 210 21646.68 322.42 42678.43 88888.00 2023-07-29 21:17:04.000 210 21646.67 322.36 42678.46 88888.00 2023-07-29 21:17:05.000 210 21646.64 322.33 42678.45 99999.00 2023-07-29 21:17:06.000 210 21646.59 322.35 42678.43 99999.00 2023-07-29 21:17:07.000 210 21646.54 322.35 42678.41 99999.00 2023-07-29 21:17:08.000 210 21646.54 322.36 42678.41 99999.00 2023-07-29 21:17:09.000 210 21646.63 322.38 42678.44 99999.00 2023-07-29 21:17:10.000 210 21646.68 322.38 42678.46 47842.17 2023-07-29 21:17:11.000 210 21646.60 322.38 42678.45 88888.00 2023-07-29 21:17:12.000 210 21646.49 322.42 42678.44 88888.00 2023-07-29 21:17:13.000 210 21646.49 322.43 42678.46 88888.00 2023-07-29 21:17:14.000 210 21646.54 322.41 42678.51 88888.00 2023-07-29 21:17:15.000 210 21646.57 322.37 42678.52 47841.59 2023-07-29 21:17:16.000 210 21646.56 322.34 42678.50 88888.00 2023-07-29 21:17:17.000 210 21646.50 322.36 42678.50 88888.00 2023-07-29 21:17:18.000 210 21646.45 322.36 42678.50 88888.00 2023-07-29 21:17:19.000 210 21646.44 322.31 42678.53 88888.00 2023-07-29 21:17:20.000 210 21646.48 322.28 42678.55 47842.04 2023-07-29 21:17:21.000 210 21646.51 322.29 42678.54 88888.00 2023-07-29 21:17:22.000 210 21646.51 322.31 42678.51 88888.00 2023-07-29 21:17:23.000 210 21646.51 322.30 42678.54 88888.00 2023-07-29 21:17:24.000 210 21646.46 322.28 42678.59 88888.00 2023-07-29 21:17:25.000 210 21646.42 322.29 42678.59 47842.15 2023-07-29 21:17:26.000 210 21646.43 322.28 42678.55 88888.00 2023-07-29 21:17:27.000 210 21646.44 322.25 42678.54 88888.00 2023-07-29 21:17:28.000 210 21646.42 322.26 42678.57 88888.00 2023-07-29 21:17:29.000 210 21646.39 322.26 42678.57 88888.00 2023-07-29 21:17:30.000 210 21646.40 322.25 42678.54 99999.00 2023-07-29 21:17:31.000 210 21646.43 322.28 42678.52 99999.00 2023-07-29 21:17:32.000 210 21646.44 322.34 42678.52 99999.00 2023-07-29 21:17:33.000 210 21646.38 322.35 42678.53 99999.00 2023-07-29 21:17:34.000 210 21646.29 322.31 42678.54 99999.00 2023-07-29 21:17:35.000 210 21646.26 322.26 42678.57 47842.07 2023-07-29 21:17:36.000 210 21646.28 322.22 42678.62 88888.00 2023-07-29 21:17:37.000 210 21646.31 322.21 42678.62 88888.00 2023-07-29 21:17:38.000 210 21646.27 322.18 42678.59 88888.00 2023-07-29 21:17:39.000 210 21646.19 322.12 42678.58 88888.00 2023-07-29 21:17:40.000 210 21646.17 322.13 42678.55 47842.75 2023-07-29 21:17:41.000 210 21646.21 322.17 42678.52 88888.00 2023-07-29 21:17:42.000 210 21646.25 322.17 42678.55 88888.00 2023-07-29 21:17:43.000 210 21646.23 322.16 42678.62 88888.00 2023-07-29 21:17:44.000 210 21646.18 322.18 42678.69 88888.00 2023-07-29 21:17:45.000 210 21646.15 322.21 42678.69 47842.03 2023-07-29 21:17:46.000 210 21646.14 322.22 42678.59 88888.00 2023-07-29 21:17:47.000 210 21646.12 322.21 42678.52 88888.00 2023-07-29 21:17:48.000 210 21646.07 322.22 42678.56 88888.00 2023-07-29 21:17:49.000 210 21646.03 322.27 42678.61 88888.00 2023-07-29 21:17:50.000 210 21646.02 322.30 42678.66 47842.02 2023-07-29 21:17:51.000 210 21646.03 322.24 42678.68 88888.00 2023-07-29 21:17:52.000 210 21646.05 322.17 42678.69 88888.00 2023-07-29 21:17:53.000 210 21646.06 322.15 42678.71 88888.00 2023-07-29 21:17:54.000 210 21646.06 322.21 42678.74 88888.00 2023-07-29 21:17:55.000 210 21646.01 322.27 42678.76 99999.00 2023-07-29 21:17:56.000 210 21645.96 322.33 42678.72 99999.00 2023-07-29 21:17:57.000 210 21645.95 322.34 42678.64 99999.00 2023-07-29 21:17:58.000 210 21645.95 322.29 42678.59 99999.00 2023-07-29 21:17:59.000 210 21645.94 322.25 42678.56 99999.00 2023-07-29 21:18:00.000 210 21645.93 322.26 42678.54 47842.02 2023-07-29 21:18:01.000 210 21645.92 322.27 42678.56 88888.00 2023-07-29 21:18:02.000 210 21645.94 322.24 42678.59 88888.00 2023-07-29 21:18:03.000 210 21645.97 322.24 42678.64 88888.00 2023-07-29 21:18:04.000 210 21645.97 322.25 42678.66 88888.00 2023-07-29 21:18:05.000 210 21645.93 322.22 42678.66 47841.95 2023-07-29 21:18:06.000 210 21645.92 322.20 42678.69 88888.00 2023-07-29 21:18:07.000 210 21645.93 322.19 42678.71 88888.00 2023-07-29 21:18:08.000 210 21645.94 322.18 42678.71 88888.00 2023-07-29 21:18:09.000 210 21645.94 322.15 42678.70 88888.00 2023-07-29 21:18:10.000 210 21645.91 322.13 42678.71 47841.97 2023-07-29 21:18:11.000 210 21645.86 322.15 42678.73 88888.00 2023-07-29 21:18:12.000 210 21645.84 322.20 42678.74 88888.00 2023-07-29 21:18:13.000 210 21645.83 322.20 42678.72 88888.00 2023-07-29 21:18:14.000 210 21645.83 322.14 42678.67 88888.00 2023-07-29 21:18:15.000 210 21645.86 322.10 42678.66 47842.02 2023-07-29 21:18:16.000 210 21645.89 322.11 42678.69 88888.00 2023-07-29 21:18:17.000 210 21645.87 322.13 42678.72 88888.00 2023-07-29 21:18:18.000 210 21645.82 322.13 42678.73 88888.00 2023-07-29 21:18:19.000 210 21645.79 322.13 42678.73 88888.00 2023-07-29 21:18:20.000 210 21645.78 322.16 42678.71 99999.00 2023-07-29 21:18:21.000 210 21645.79 322.19 42678.70 99999.00 2023-07-29 21:18:22.000 210 21645.84 322.17 42678.73 99999.00 2023-07-29 21:18:23.000 210 21645.88 322.15 42678.74 99999.00 2023-07-29 21:18:24.000 210 21645.89 322.14 42678.77 99999.00 2023-07-29 21:18:25.000 210 21645.86 322.10 42678.79 47841.89 2023-07-29 21:18:26.000 210 21645.79 322.09 42678.80 88888.00 2023-07-29 21:18:27.000 210 21645.73 322.14 42678.80 88888.00 2023-07-29 21:18:28.000 210 21645.71 322.22 42678.79 88888.00 2023-07-29 21:18:29.000 210 21645.72 322.27 42678.79 88888.00 2023-07-29 21:18:30.000 210 21645.70 322.25 42678.81 47841.98 2023-07-29 21:18:31.000 210 21645.66 322.21 42678.81 88888.00 2023-07-29 21:18:32.000 210 21645.63 322.20 42678.83 88888.00 2023-07-29 21:18:33.000 210 21645.60 322.23 42678.81 88888.00 2023-07-29 21:18:34.000 210 21645.59 322.28 42678.72 88888.00 2023-07-29 21:18:35.000 210 21645.62 322.29 42678.66 47841.90 2023-07-29 21:18:36.000 210 21645.66 322.24 42678.65 88888.00 2023-07-29 21:18:37.000 210 21645.65 322.21 42678.69 88888.00 2023-07-29 21:18:38.000 210 21645.62 322.20 42678.73 88888.00 2023-07-29 21:18:39.000 210 21645.58 322.18 42678.76 88888.00 2023-07-29 21:18:40.000 210 21645.55 322.15 42678.77 47841.84 2023-07-29 21:18:41.000 210 21645.54 322.14 42678.78 88888.00 2023-07-29 21:18:42.000 210 21645.55 322.17 42678.77 88888.00 2023-07-29 21:18:43.000 210 21645.55 322.22 42678.76 88888.00 2023-07-29 21:18:44.000 210 21645.53 322.18 42678.73 88888.00 2023-07-29 21:18:45.000 210 21645.50 322.09 42678.70 99999.00 2023-07-29 21:18:46.000 210 21645.44 322.07 42678.69 99999.00 2023-07-29 21:18:47.000 210 21645.42 322.09 42678.68 99999.00 2023-07-29 21:18:48.000 210 21645.43 322.11 42678.69 99999.00 2023-07-29 21:18:49.000 210 21645.43 322.17 42678.69 99999.00 2023-07-29 21:18:50.000 210 21645.43 322.20 42678.67 47842.57 2023-07-29 21:18:51.000 210 21645.45 322.16 42678.67 88888.00 2023-07-29 21:18:52.000 210 21645.48 322.15 42678.69 88888.00 2023-07-29 21:18:53.000 210 21645.48 322.16 42678.71 88888.00 2023-07-29 21:18:54.000 210 21645.46 322.19 42678.72 88888.00 2023-07-29 21:18:55.000 210 21645.42 322.23 42678.72 47841.77 2023-07-29 21:18:56.000 210 21645.42 322.26 42678.75 88888.00 2023-07-29 21:18:57.000 210 21645.43 322.22 42678.79 88888.00 2023-07-29 21:18:58.000 210 21645.43 322.16 42678.79 88888.00 2023-07-29 21:18:59.000 210 21645.42 322.12 42678.79 88888.00 2023-07-29 21:19:00.000 210 21645.41 322.08 42678.81 47841.76 2023-07-29 21:19:01.000 210 21645.36 322.06 42678.79 88888.00 2023-07-29 21:19:02.000 210 21645.29 322.07 42678.75 88888.00 2023-07-29 21:19:03.000 210 21645.27 322.12 42678.75 88888.00 2023-07-29 21:19:04.000 210 21645.32 322.15 42678.79 88888.00 2023-07-29 21:19:05.000 210 21645.37 322.14 42678.81 99999.00 2023-07-29 21:19:06.000 210 21645.38 322.12 42678.83 99999.00 2023-07-29 21:19:07.000 210 21645.37 322.10 42678.81 99999.00 2023-07-29 21:19:08.000 210 21645.37 322.08 42678.76 99999.00 2023-07-29 21:19:09.000 210 21645.38 322.09 42678.71 99999.00 2023-07-29 21:19:10.000 210 21645.38 322.11 42678.69 47841.80 2023-07-29 21:19:11.000 210 21645.35 322.09 42678.72 88888.00 2023-07-29 21:19:12.000 210 21645.33 322.08 42678.78 88888.00 2023-07-29 21:19:13.000 210 21645.35 322.10 42678.81 88888.00 2023-07-29 21:19:14.000 210 21645.37 322.13 42678.81 88888.00 2023-07-29 21:19:15.000 210 21645.36 322.13 42678.80 47841.82 2023-07-29 21:19:16.000 210 21645.32 322.11 42678.78 88888.00 2023-07-29 21:19:17.000 210 21645.24 322.07 42678.76 88888.00 2023-07-29 21:19:18.000 210 21645.15 322.02 42678.75 88888.00 2023-07-29 21:19:19.000 210 21645.13 322.00 42678.77 88888.00 2023-07-29 21:19:20.000 210 21645.20 321.99 42678.79 47841.74 2023-07-29 21:19:21.000 210 21645.25 321.95 42678.78 88888.00 2023-07-29 21:19:22.000 210 21645.25 321.96 42678.75 88888.00 2023-07-29 21:19:23.000 210 21645.22 322.01 42678.74 88888.00 2023-07-29 21:19:24.000 210 21645.18 322.03 42678.73 88888.00 2023-07-29 21:19:25.000 210 21645.16 322.00 42678.73 47841.88 2023-07-29 21:19:26.000 210 21645.20 321.94 42678.73 88888.00 2023-07-29 21:19:27.000 210 21645.21 321.88 42678.76 88888.00 2023-07-29 21:19:28.000 210 21645.18 321.89 42678.79 88888.00 2023-07-29 21:19:29.000 210 21645.18 321.95 42678.81 88888.00 2023-07-29 21:19:30.000 210 21645.21 321.99 42678.83 47841.75 2023-07-29 21:19:31.000 210 21645.21 322.00 42678.82 88888.00 2023-07-29 21:19:32.000 210 21645.18 321.99 42678.81 88888.00 2023-07-29 21:19:33.000 210 21645.16 321.96 42678.77 88888.00 2023-07-29 21:19:34.000 210 21645.16 321.95 42678.77 88888.00 2023-07-29 21:19:35.000 210 21645.16 321.97 42678.80 47842.61 2023-07-29 21:19:36.000 210 21645.11 322.01 42678.84 88888.00 2023-07-29 21:19:37.000 210 21645.07 322.07 42678.84 88888.00 2023-07-29 21:19:38.000 210 21645.07 322.13 42678.79 88888.00 2023-07-29 21:19:39.000 210 21645.06 322.14 42678.74 88888.00 2023-07-29 21:19:40.000 210 21645.03 322.11 42678.73 47841.67 2023-07-29 21:19:41.000 210 21645.05 322.07 42678.73 88888.00 2023-07-29 21:19:42.000 210 21645.10 322.05 42678.74 88888.00 2023-07-29 21:19:43.000 210 21645.11 322.04 42678.75 88888.00 2023-07-29 21:19:44.000 210 21645.09 322.07 42678.78 88888.00 2023-07-29 21:19:45.000 210 21645.06 322.08 42678.82 47841.69 2023-07-29 21:19:46.000 210 21645.02 322.10 42678.86 88888.00 2023-07-29 21:19:47.000 210 21645.03 322.12 42678.87 88888.00 2023-07-29 21:19:48.000 210 21645.04 322.12 42678.86 88888.00 2023-07-29 21:19:49.000 210 21645.01 322.10 42678.84 88888.00 2023-07-29 21:19:50.000 210 21644.96 322.10 42678.83 99999.00 2023-07-29 21:19:51.000 210 21644.94 322.11 42678.85 99999.00 2023-07-29 21:19:52.000 210 21644.90 322.12 42678.86 99999.00 2023-07-29 21:19:53.000 210 21644.85 322.12 42678.85 99999.00 2023-07-29 21:19:54.000 210 21644.85 322.12 42678.86 99999.00 2023-07-29 21:19:55.000 210 21644.88 322.11 42678.89 47841.33 2023-07-29 21:19:56.000 210 21644.88 322.12 42678.89 88888.00 2023-07-29 21:19:57.000 210 21644.86 322.17 42678.90 88888.00 2023-07-29 21:19:58.000 210 21644.83 322.21 42678.92 88888.00 2023-07-29 21:19:59.000 210 21644.81 322.20 42678.90 88888.00 2023-07-29 21:20:00.000 210 21644.80 322.15 42678.86 47841.68 2023-07-29 21:20:01.000 210 21644.78 322.12 42678.84 88888.00 2023-07-29 21:20:02.000 210 21644.79 322.15 42678.84 88888.00 2023-07-29 21:20:03.000 210 21644.81 322.16 42678.84 88888.00 2023-07-29 21:20:04.000 210 21644.81 322.12 42678.84 88888.00 2023-07-29 21:20:05.000 210 21644.78 322.10 42678.85 47841.72 2023-07-29 21:20:06.000 210 21644.76 322.10 42678.86 88888.00 2023-07-29 21:20:07.000 210 21644.77 322.09 42678.87 88888.00 2023-07-29 21:20:08.000 210 21644.80 322.12 42678.87 88888.00 2023-07-29 21:20:09.000 210 21644.78 322.11 42678.89 88888.00 2023-07-29 21:20:10.000 210 21644.74 322.06 42678.91 47841.60 2023-07-29 21:20:11.000 210 21644.72 322.08 42678.91 88888.00 2023-07-29 21:20:12.000 210 21644.74 322.09 42678.87 88888.00 2023-07-29 21:20:13.000 210 21644.74 322.07 42678.82 88888.00 2023-07-29 21:20:14.000 210 21644.74 322.08 42678.80 88888.00 2023-07-29 21:20:15.000 210 21644.72 322.10 42678.81 99999.00 2023-07-29 21:20:16.000 210 21644.68 322.10 42678.83 99999.00 2023-07-29 21:20:17.000 210 21644.66 322.13 42678.86 99999.00 2023-07-29 21:20:18.000 210 21644.66 322.14 42678.87 99999.00 2023-07-29 21:20:19.000 210 21644.68 322.12 42678.88 99999.00 2023-07-29 21:20:20.000 210 21644.67 322.14 42678.89 47841.64 2023-07-29 21:20:21.000 210 21644.67 322.15 42678.88 88888.00 2023-07-29 21:20:22.000 210 21644.68 322.09 42678.89 88888.00 2023-07-29 21:20:23.000 210 21644.65 322.05 42678.91 88888.00 2023-07-29 21:20:24.000 210 21644.60 322.06 42678.89 88888.00 2023-07-29 21:20:25.000 210 21644.59 322.05 42678.86 47841.67 2023-07-29 21:20:26.000 210 21644.62 322.03 42678.89 88888.00 2023-07-29 21:20:27.000 210 21644.62 322.04 42678.97 88888.00 2023-07-29 21:20:28.000 210 21644.61 322.06 42679.03 88888.00 2023-07-29 21:20:29.000 210 21644.61 322.04 42679.05 88888.00 2023-07-29 21:20:30.000 210 21644.61 321.99 42679.04 99999.00 2023-07-29 21:20:31.000 210 21644.59 321.95 42678.99 99999.00 2023-07-29 21:20:32.000 210 21644.56 321.94 42678.98 99999.00 2023-07-29 21:20:33.000 210 21644.54 321.97 42679.02 99999.00 2023-07-29 21:20:34.000 210 21644.49 322.00 42679.06 99999.00 2023-07-29 21:20:35.000 210 21644.43 322.01 42679.08 99999.00 2023-07-29 21:20:36.000 210 21644.43 321.99 42679.06 99999.00 2023-07-29 21:20:37.000 210 21644.46 321.97 42679.02 99999.00 2023-07-29 21:20:38.000 210 21644.42 321.94 42679.01 99999.00 2023-07-29 21:20:39.000 210 21644.39 321.95 42679.02 99999.00 2023-07-29 21:20:40.000 210 21644.43 321.97 42679.01 47841.66 2023-07-29 21:20:41.000 210 21644.48 321.98 42679.00 88888.00 2023-07-29 21:20:42.000 210 21644.47 322.01 42679.05 88888.00 2023-07-29 21:20:43.000 210 21644.43 322.06 42679.09 88888.00 2023-07-29 21:20:44.000 210 21644.40 322.08 42679.07 88888.00 2023-07-29 21:20:45.000 210 21644.39 322.05 42679.06 47842.16 2023-07-29 21:20:46.000 210 21644.38 322.00 42679.06 88888.00 2023-07-29 21:20:47.000 210 21644.37 321.98 42679.07 88888.00 2023-07-29 21:20:48.000 210 21644.37 322.00 42679.07 88888.00 2023-07-29 21:20:49.000 210 21644.35 322.03 42679.06 88888.00 2023-07-29 21:20:50.000 210 21644.32 322.03 42679.05 47841.63 2023-07-29 21:20:51.000 210 21644.27 322.03 42679.04 88888.00 2023-07-29 21:20:52.000 210 21644.23 322.02 42679.04 88888.00 2023-07-29 21:20:53.000 210 21644.26 322.00 42679.04 88888.00 2023-07-29 21:20:54.000 210 21644.31 322.00 42679.04 88888.00 2023-07-29 21:20:55.000 210 21644.31 322.01 42679.04 47841.42 2023-07-29 21:20:56.000 210 21644.26 322.01 42679.02 88888.00 2023-07-29 21:20:57.000 210 21644.23 322.02 42679.02 88888.00 2023-07-29 21:20:58.000 210 21644.23 322.05 42679.02 88888.00 2023-07-29 21:20:59.000 210 21644.17 322.03 42679.01 88888.00 2023-07-29 21:21:00.000 210 21644.14 322.00 42679.00 99999.00 2023-07-29 21:21:01.000 210 21644.19 322.01 42679.04 99999.00 2023-07-29 21:21:02.000 210 21644.19 322.06 42679.03 99999.00 2023-07-29 21:21:03.000 210 21644.15 322.08 42678.98 99999.00 2023-07-29 21:21:04.000 210 21644.11 322.08 42678.96 99999.00 2023-07-29 21:21:05.000 210 21644.08 322.06 42679.00 47841.66 2023-07-29 21:21:06.000 210 21644.07 322.01 42679.04 88888.00 2023-07-29 21:21:07.000 210 21644.10 322.00 42679.09 88888.00 2023-07-29 21:21:08.000 210 21644.11 322.06 42679.16 88888.00 2023-07-29 21:21:09.000 210 21644.13 322.08 42679.21 88888.00 2023-07-29 21:21:10.000 210 21644.16 322.03 42679.18 47841.47 2023-07-29 21:21:11.000 210 21644.17 321.99 42679.09 88888.00 2023-07-29 21:21:12.000 210 21644.16 321.97 42679.06 88888.00 2023-07-29 21:21:13.000 210 21644.20 321.96 42679.07 88888.00 2023-07-29 21:21:14.000 210 21644.25 321.94 42679.07 88888.00 2023-07-29 21:21:15.000 210 21644.26 321.96 42679.07 47841.57 2023-07-29 21:21:16.000 210 21644.21 321.99 42679.06 88888.00 2023-07-29 21:21:17.000 210 21644.17 322.01 42679.05 88888.00 2023-07-29 21:21:18.000 210 21644.17 322.02 42679.02 88888.00 2023-07-29 21:21:19.000 210 21644.18 322.01 42679.00 88888.00 2023-07-29 21:21:20.000 210 21644.17 321.98 42679.01 99999.00 2023-07-29 21:21:21.000 210 21644.13 321.96 42679.01 99999.00 2023-07-29 21:21:22.000 210 21644.08 321.98 42679.00 99999.00 2023-07-29 21:21:23.000 210 21644.09 322.03 42679.01 99999.00 2023-07-29 21:21:24.000 210 21644.15 322.05 42678.99 99999.00 2023-07-29 21:21:25.000 210 21644.18 322.06 42678.99 47841.61 2023-07-29 21:21:26.000 210 21644.14 322.07 42679.04 88888.00 2023-07-29 21:21:27.000 210 21644.09 322.06 42679.06 88888.00 2023-07-29 21:21:28.000 210 21644.10 322.03 42679.02 88888.00 2023-07-29 21:21:29.000 210 21644.16 322.03 42679.01 88888.00 2023-07-29 21:21:30.000 210 21644.20 322.05 42679.05 47842.36 2023-07-29 21:21:31.000 210 21644.18 322.03 42679.10 88888.00 2023-07-29 21:21:32.000 210 21644.16 321.98 42679.12 88888.00 2023-07-29 21:21:33.000 210 21644.14 321.92 42679.07 88888.00 2023-07-29 21:21:34.000 210 21644.15 321.93 42679.01 88888.00 2023-07-29 21:21:35.000 210 21644.16 321.98 42679.02 47841.56 2023-07-29 21:21:36.000 210 21644.15 322.03 42679.04 88888.00 2023-07-29 21:21:37.000 210 21644.14 322.06 42679.05 88888.00 2023-07-29 21:21:38.000 210 21644.12 322.07 42679.09 88888.00 2023-07-29 21:21:39.000 210 21644.10 322.09 42679.14 88888.00 2023-07-29 21:21:40.000 210 21644.10 322.11 42679.12 47841.48 2023-07-29 21:21:41.000 210 21644.11 322.10 42679.06 88888.00 2023-07-29 21:21:42.000 210 21644.12 322.08 42679.06 88888.00 2023-07-29 21:21:43.000 210 21644.09 322.08 42679.10 88888.00 2023-07-29 21:21:44.000 210 21644.03 322.07 42679.11 88888.00 2023-07-29 21:21:45.000 210 21643.97 322.06 42679.08 99999.00 2023-07-29 21:21:46.000 210 21643.94 322.07 42679.08 99999.00 2023-07-29 21:21:47.000 210 21644.00 322.09 42679.10 99999.00 2023-07-29 21:21:48.000 210 21644.09 322.11 42679.14 99999.00 2023-07-29 21:21:49.000 210 21644.14 322.11 42679.15 99999.00 2023-07-29 21:21:50.000 210 21644.11 322.07 42679.11 47841.93 2023-07-29 21:21:51.000 210 21644.05 322.00 42679.04 88888.00 2023-07-29 21:21:52.000 210 21644.01 321.98 42678.99 88888.00 2023-07-29 21:21:53.000 210 21643.99 322.01 42678.96 88888.00 2023-07-29 21:21:54.000 210 21643.98 322.01 42678.98 88888.00 2023-07-29 21:21:55.000 210 21643.99 322.00 42679.03 47841.43 2023-07-29 21:21:56.000 210 21644.00 322.02 42679.08 88888.00 2023-07-29 21:21:57.000 210 21643.99 322.06 42679.11 88888.00 2023-07-29 21:21:58.000 210 21644.02 322.06 42679.12 88888.00 2023-07-29 21:21:59.000 210 21644.05 322.06 42679.12 88888.00 2023-07-29 21:22:00.000 210 21644.04 322.04 42679.12 47841.40 2023-07-29 21:22:01.000 210 21644.02 322.01 42679.12 88888.00 2023-07-29 21:22:02.000 210 21643.98 322.01 42679.12 88888.00 2023-07-29 21:22:03.000 210 21643.97 322.09 42679.11 88888.00 2023-07-29 21:22:04.000 210 21644.01 322.17 42679.07 88888.00 2023-07-29 21:22:05.000 210 21644.01 322.19 42679.07 47841.54 2023-07-29 21:22:06.000 210 21643.95 322.17 42679.10 88888.00 2023-07-29 21:22:07.000 210 21643.91 322.12 42679.09 88888.00 2023-07-29 21:22:08.000 210 21643.92 322.06 42679.03 88888.00 2023-07-29 21:22:09.000 210 21643.89 322.02 42679.00 88888.00 2023-07-29 21:22:10.000 210 21643.87 322.03 42679.05 99999.00 2023-07-29 21:22:11.000 210 21643.88 322.05 42679.12 99999.00 2023-07-29 21:22:12.000 210 21643.85 322.06 42679.14 99999.00 2023-07-29 21:22:13.000 210 21643.81 322.06 42679.13 99999.00 2023-07-29 21:22:14.000 210 21643.78 322.05 42679.12 99999.00 2023-07-29 21:22:15.000 210 21643.78 322.04 42679.10 47841.41 2023-07-29 21:22:16.000 210 21643.78 322.08 42679.07 88888.00 2023-07-29 21:22:17.000 210 21643.79 322.13 42679.09 88888.00 2023-07-29 21:22:18.000 210 21643.78 322.11 42679.09 88888.00 2023-07-29 21:22:19.000 210 21643.72 322.04 42679.07 88888.00 2023-07-29 21:22:20.000 210 21643.66 321.99 42679.07 47841.38 2023-07-29 21:22:21.000 210 21643.69 321.97 42679.11 88888.00 2023-07-29 21:22:22.000 210 21643.72 321.98 42679.14 88888.00 2023-07-29 21:22:23.000 210 21643.72 322.02 42679.13 88888.00 2023-07-29 21:22:24.000 210 21643.72 322.05 42679.11 88888.00 2023-07-29 21:22:25.000 210 21643.71 322.08 42679.10 47841.45 2023-07-29 21:22:26.000 210 21643.65 322.10 42679.08 88888.00 2023-07-29 21:22:27.000 210 21643.64 322.11 42679.04 88888.00 2023-07-29 21:22:28.000 210 21643.72 322.12 42679.04 88888.00 2023-07-29 21:22:29.000 210 21643.76 322.13 42679.10 88888.00 2023-07-29 21:22:30.000 210 21643.72 322.14 42679.14 99999.00 2023-07-29 21:22:31.000 210 21643.66 322.14 42679.16 99999.00 2023-07-29 21:22:32.000 210 21643.66 322.17 42679.14 99999.00 2023-07-29 21:22:33.000 210 21643.69 322.20 42679.12 99999.00 2023-07-29 21:22:34.000 210 21643.71 322.17 42679.12 99999.00 2023-07-29 21:22:35.000 210 21643.68 322.11 42679.14 99999.00 2023-07-29 21:22:36.000 210 21643.64 322.08 42679.16 99999.00 2023-07-29 21:22:37.000 210 21643.63 322.07 42679.15 99999.00 2023-07-29 21:22:38.000 210 21643.60 322.05 42679.14 99999.00 2023-07-29 21:22:39.000 210 21643.55 322.06 42679.16 99999.00 2023-07-29 21:22:40.000 210 21643.50 322.09 42679.16 47841.80 2023-07-29 21:22:41.000 210 21643.50 322.13 42679.16 88888.00 2023-07-29 21:22:42.000 210 21643.50 322.14 42679.17 88888.00 2023-07-29 21:22:43.000 210 21643.49 322.14 42679.19 88888.00 2023-07-29 21:22:44.000 210 21643.46 322.13 42679.19 88888.00 2023-07-29 21:22:45.000 210 21643.47 322.15 42679.17 47841.40 2023-07-29 21:22:46.000 210 21643.50 322.20 42679.19 88888.00 2023-07-29 21:22:47.000 210 21643.50 322.19 42679.22 88888.00 2023-07-29 21:22:48.000 210 21643.46 322.13 42679.22 88888.00 2023-07-29 21:22:49.000 210 21643.42 322.07 42679.17 88888.00 2023-07-29 21:22:50.000 210 21643.47 322.08 42679.13 99999.00 2023-07-29 21:22:51.000 210 21643.52 322.14 42679.16 99999.00 2023-07-29 21:22:52.000 210 21643.47 322.15 42679.20 99999.00 2023-07-29 21:22:53.000 210 21643.41 322.10 42679.21 99999.00 2023-07-29 21:22:54.000 210 21643.46 322.07 42679.23 99999.00 2023-07-29 21:22:55.000 210 21643.55 322.10 42679.27 47841.39 2023-07-29 21:22:56.000 210 21643.56 322.13 42679.21 88888.00 2023-07-29 21:22:57.000 210 21643.53 322.14 42679.16 88888.00 2023-07-29 21:22:58.000 210 21643.52 322.13 42679.18 88888.00 2023-07-29 21:22:59.000 210 21643.49 322.16 42679.22 88888.00 2023-07-29 21:23:00.000 210 21643.43 322.21 42679.20 47841.33 2023-07-29 21:23:01.000 210 21643.43 322.24 42679.16 88888.00 2023-07-29 21:23:02.000 210 21643.51 322.23 42679.18 88888.00 2023-07-29 21:23:03.000 210 21643.58 322.21 42679.20 88888.00 2023-07-29 21:23:04.000 210 21643.56 322.21 42679.18 88888.00 2023-07-29 21:23:05.000 210 21643.50 322.22 42679.14 47841.35 2023-07-29 21:23:06.000 210 21643.45 322.23 42679.11 88888.00 2023-07-29 21:23:07.000 210 21643.45 322.23 42679.09 88888.00 2023-07-29 21:23:08.000 210 21643.44 322.19 42679.11 88888.00 2023-07-29 21:23:09.000 210 21643.42 322.16 42679.14 88888.00 2023-07-29 21:23:10.000 210 21643.39 322.17 42679.14 47841.29 2023-07-29 21:23:11.000 210 21643.35 322.21 42679.15 88888.00 2023-07-29 21:23:12.000 210 21643.34 322.22 42679.18 88888.00 2023-07-29 21:23:13.000 210 21643.38 322.18 42679.19 88888.00 2023-07-29 21:23:14.000 210 21643.43 322.14 42679.16 88888.00 2023-07-29 21:23:15.000 210 21643.43 322.14 42679.12 99999.00 2023-07-29 21:23:16.000 210 21643.38 322.13 42679.09 99999.00 2023-07-29 21:23:17.000 210 21643.35 322.12 42679.06 99999.00 2023-07-29 21:23:18.000 210 21643.40 322.11 42679.07 99999.00 2023-07-29 21:23:19.000 210 21643.44 322.07 42679.12 99999.00 2023-07-29 21:23:20.000 210 21643.46 322.08 42679.19 99999.00 2023-07-29 21:23:21.000 210 21643.42 322.10 42679.22 99999.00 2023-07-29 21:23:22.000 210 21643.38 322.11 42679.22 99999.00 2023-07-29 21:23:23.000 210 21643.35 322.10 42679.21 99999.00 2023-07-29 21:23:24.000 210 21643.32 322.10 42679.14 99999.00 2023-07-29 21:23:25.000 210 21643.28 322.14 42679.05 47842.17 2023-07-29 21:23:26.000 210 21643.27 322.17 42679.07 88888.00 2023-07-29 21:23:27.000 210 21643.30 322.19 42679.18 88888.00 2023-07-29 21:23:28.000 210 21643.31 322.21 42679.23 88888.00 2023-07-29 21:23:29.000 210 21643.29 322.21 42679.23 88888.00 2023-07-29 21:23:30.000 210 21643.29 322.19 42679.22 47841.27 2023-07-29 21:23:31.000 210 21643.31 322.17 42679.21 88888.00 2023-07-29 21:23:32.000 210 21643.35 322.15 42679.19 88888.00 2023-07-29 21:23:33.000 210 21643.36 322.14 42679.18 88888.00 2023-07-29 21:23:34.000 210 21643.30 322.12 42679.19 88888.00 2023-07-29 21:23:35.000 210 21643.25 322.12 42679.21 47841.20 2023-07-29 21:23:36.000 210 21643.29 322.14 42679.27 88888.00 2023-07-29 21:23:37.000 210 21643.34 322.18 42679.29 88888.00 2023-07-29 21:23:38.000 210 21643.31 322.22 42679.25 88888.00 2023-07-29 21:23:39.000 210 21643.19 322.21 42679.23 88888.00 2023-07-29 21:23:40.000 210 21643.07 322.14 42679.23 99999.00 2023-07-29 21:23:41.000 210 21643.00 322.13 42679.22 99999.00 2023-07-29 21:23:42.000 210 21643.03 322.19 42679.22 99999.00 2023-07-29 21:23:43.000 210 21643.11 322.21 42679.23 99999.00 2023-07-29 21:23:44.000 210 21643.14 322.17 42679.21 99999.00 2023-07-29 21:23:45.000 210 21643.12 322.14 42679.19 47841.33 2023-07-29 21:23:46.000 210 21643.12 322.17 42679.19 88888.00 2023-07-29 21:23:47.000 210 21643.16 322.21 42679.18 88888.00 2023-07-29 21:23:48.000 210 21643.17 322.24 42679.14 88888.00 2023-07-29 21:23:49.000 210 21643.15 322.25 42679.11 88888.00 2023-07-29 21:23:50.000 210 21643.11 322.23 42679.14 47841.26 2023-07-29 21:23:51.000 210 21643.09 322.18 42679.18 88888.00 2023-07-29 21:23:52.000 210 21643.07 322.16 42679.20 88888.00 2023-07-29 21:23:53.000 210 21643.04 322.18 42679.19 88888.00 2023-07-29 21:23:54.000 210 21643.02 322.19 42679.18 88888.00 2023-07-29 21:23:55.000 210 21643.03 322.17 42679.22 47841.27 2023-07-29 21:23:56.000 210 21643.08 322.16 42679.27 88888.00 2023-07-29 21:23:57.000 210 21643.10 322.18 42679.29 88888.00 2023-07-29 21:23:58.000 210 21643.09 322.21 42679.31 88888.00 2023-07-29 21:23:59.000 210 21643.05 322.19 42679.33 88888.00 2023-07-29 21:24:00.000 210 21642.97 322.16 42679.29 47841.20 2023-07-29 21:24:01.000 210 21642.92 322.21 42679.26 88888.00 2023-07-29 21:24:02.000 210 21642.90 322.29 42679.25 88888.00 2023-07-29 21:24:03.000 210 21642.89 322.31 42679.30 88888.00 2023-07-29 21:24:04.000 210 21642.90 322.29 42679.37 88888.00 2023-07-29 21:24:05.000 210 21642.93 322.25 42679.38 47841.16 2023-07-29 21:24:06.000 210 21642.97 322.26 42679.34 88888.00 2023-07-29 21:24:07.000 210 21642.96 322.33 42679.30 88888.00 2023-07-29 21:24:08.000 210 21642.91 322.31 42679.28 88888.00 2023-07-29 21:24:09.000 210 21642.92 322.25 42679.28 88888.00 2023-07-29 21:24:10.000 210 21642.93 322.26 42679.27 47841.23 2023-07-29 21:24:11.000 210 21642.90 322.31 42679.28 88888.00 2023-07-29 21:24:12.000 210 21642.89 322.32 42679.30 88888.00 2023-07-29 21:24:13.000 210 21642.92 322.30 42679.28 88888.00 2023-07-29 21:24:14.000 210 21642.90 322.28 42679.24 88888.00 2023-07-29 21:24:15.000 210 21642.85 322.28 42679.23 99999.00 2023-07-29 21:24:16.000 210 21642.87 322.32 42679.22 99999.00 2023-07-29 21:24:17.000 210 21642.90 322.35 42679.25 99999.00 2023-07-29 21:24:18.000 210 21642.87 322.34 42679.31 99999.00 2023-07-29 21:24:19.000 210 21642.85 322.34 42679.35 99999.00 2023-07-29 21:24:20.000 210 21642.90 322.35 42679.36 47841.29 2023-07-29 21:24:21.000 210 21642.96 322.37 42679.37 88888.00 2023-07-29 21:24:22.000 210 21642.97 322.36 42679.34 88888.00 2023-07-29 21:24:23.000 210 21642.94 322.34 42679.30 88888.00 2023-07-29 21:24:24.000 210 21642.91 322.32 42679.32 88888.00 2023-07-29 21:24:25.000 210 21642.91 322.28 42679.36 47841.12 2023-07-29 21:24:26.000 210 21642.89 322.30 42679.37 88888.00 2023-07-29 21:24:27.000 210 21642.86 322.36 42679.38 88888.00 2023-07-29 21:24:28.000 210 21642.89 322.39 42679.39 88888.00 2023-07-29 21:24:29.000 210 21642.93 322.40 42679.37 88888.00 2023-07-29 21:24:30.000 210 21642.95 322.40 42679.36 99999.00 2023-07-29 21:24:31.000 210 21642.97 322.39 42679.40 99999.00 2023-07-29 21:24:32.000 210 21642.97 322.37 42679.43 99999.00 2023-07-29 21:24:33.000 210 21642.93 322.38 42679.41 99999.00 2023-07-29 21:24:34.000 210 21642.91 322.41 42679.37 99999.00 2023-07-29 21:24:35.000 210 21642.93 322.38 42679.36 47841.45 2023-07-29 21:24:36.000 210 21642.91 322.34 42679.39 88888.00 2023-07-29 21:24:37.000 210 21642.85 322.36 42679.40 88888.00 2023-07-29 21:24:38.000 210 21642.82 322.39 42679.41 88888.00 2023-07-29 21:24:39.000 210 21642.84 322.37 42679.41 88888.00 2023-07-29 21:24:40.000 210 21642.88 322.34 42679.39 47841.15 2023-07-29 21:24:41.000 210 21642.87 322.33 42679.36 88888.00 2023-07-29 21:24:42.000 210 21642.83 322.32 42679.35 88888.00 2023-07-29 21:24:43.000 210 21642.83 322.32 42679.39 88888.00 2023-07-29 21:24:44.000 210 21642.90 322.33 42679.43 88888.00 2023-07-29 21:24:45.000 210 21642.95 322.38 42679.41 99999.00 2023-07-29 21:24:46.000 210 21642.94 322.41 42679.39 99999.00 2023-07-29 21:24:47.000 210 21642.92 322.38 42679.36 99999.00 2023-07-29 21:24:48.000 210 21642.92 322.36 42679.34 99999.00 2023-07-29 21:24:49.000 210 21642.94 322.37 42679.32 99999.00 2023-07-29 21:24:50.000 210 21642.98 322.41 42679.31 99999.00 2023-07-29 21:24:51.000 210 21642.99 322.45 42679.33 99999.00 2023-07-29 21:24:52.000 210 21642.97 322.48 42679.37 99999.00 2023-07-29 21:24:53.000 210 21642.93 322.48 42679.38 99999.00 2023-07-29 21:24:54.000 210 21642.93 322.46 42679.38 99999.00 2023-07-29 21:24:55.000 210 21642.94 322.49 42679.36 47841.24 2023-07-29 21:24:56.000 210 21642.94 322.51 42679.34 88888.00 2023-07-29 21:24:57.000 210 21642.95 322.47 42679.34 88888.00 2023-07-29 21:24:58.000 210 21642.97 322.42 42679.37 88888.00 2023-07-29 21:24:59.000 210 21642.94 322.37 42679.39 88888.00 2023-07-29 21:25:00.000 210 21642.92 322.34 42679.36 47841.23 2023-07-29 21:25:01.000 210 21642.93 322.32 42679.28 88888.00 2023-07-29 21:25:02.000 210 21642.96 322.35 42679.27 88888.00 2023-07-29 21:25:03.000 210 21642.95 322.40 42679.34 88888.00 2023-07-29 21:25:04.000 210 21642.92 322.39 42679.37 88888.00 2023-07-29 21:25:05.000 210 21642.87 322.32 42679.32 47841.19 2023-07-29 21:25:06.000 210 21642.86 322.31 42679.27 88888.00 2023-07-29 21:25:07.000 210 21642.91 322.37 42679.27 88888.00 2023-07-29 21:25:08.000 210 21642.97 322.41 42679.31 88888.00 2023-07-29 21:25:09.000 210 21643.01 322.38 42679.36 88888.00 2023-07-29 21:25:10.000 210 21643.01 322.34 42679.37 99999.00 2023-07-29 21:25:11.000 210 21643.01 322.35 42679.33 99999.00 2023-07-29 21:25:12.000 210 21643.04 322.35 42679.28 99999.00 2023-07-29 21:25:13.000 210 21643.08 322.30 42679.27 99999.00 2023-07-29 21:25:14.000 210 21643.08 322.26 42679.29 99999.00 2023-07-29 21:25:15.000 210 21643.03 322.28 42679.31 99999.00 2023-07-29 21:25:16.000 210 21643.01 322.32 42679.30 99999.00 2023-07-29 21:25:17.000 210 21642.98 322.32 42679.27 99999.00 2023-07-29 21:25:18.000 210 21642.96 322.29 42679.24 99999.00 2023-07-29 21:25:19.000 210 21642.98 322.29 42679.27 99999.00 2023-07-29 21:25:20.000 210 21643.02 322.33 42679.28 47841.32 2023-07-29 21:25:21.000 210 21643.02 322.32 42679.25 88888.00 2023-07-29 21:25:22.000 210 21643.01 322.26 42679.21 88888.00 2023-07-29 21:25:23.000 210 21643.03 322.24 42679.21 88888.00 2023-07-29 21:25:24.000 210 21643.06 322.24 42679.23 88888.00 2023-07-29 21:25:25.000 210 21643.06 322.25 42679.23 47841.19 2023-07-29 21:25:26.000 210 21643.03 322.25 42679.21 88888.00 2023-07-29 21:25:27.000 210 21643.04 322.28 42679.24 88888.00 2023-07-29 21:25:28.000 210 21643.05 322.32 42679.29 88888.00 2023-07-29 21:25:29.000 210 21643.03 322.32 42679.28 88888.00 2023-07-29 21:25:30.000 210 21643.00 322.29 42679.21 99999.00 2023-07-29 21:25:31.000 210 21642.98 322.26 42679.17 99999.00 2023-07-29 21:25:32.000 210 21643.00 322.26 42679.19 99999.00 2023-07-29 21:25:33.000 210 21643.06 322.29 42679.22 99999.00 2023-07-29 21:25:34.000 210 21643.09 322.31 42679.22 99999.00 2023-07-29 21:25:35.000 210 21643.06 322.31 42679.21 99999.00 2023-07-29 21:25:36.000 210 21643.04 322.29 42679.21 99999.00 2023-07-29 21:25:37.000 210 21643.03 322.27 42679.21 99999.00 2023-07-29 21:25:38.000 210 21643.02 322.29 42679.18 99999.00 2023-07-29 21:25:39.000 210 21643.03 322.35 42679.18 99999.00 2023-07-29 21:25:40.000 210 21643.06 322.36 42679.21 47840.21 2023-07-29 21:25:41.000 210 21643.06 322.31 42679.23 88888.00 2023-07-29 21:25:42.000 210 21643.05 322.26 42679.20 88888.00 2023-07-29 21:25:43.000 210 21643.05 322.23 42679.19 88888.00 2023-07-29 21:25:44.000 210 21643.06 322.23 42679.24 88888.00 2023-07-29 21:25:45.000 210 21643.07 322.24 42679.26 47841.12 2023-07-29 21:25:46.000 210 21643.08 322.25 42679.23 88888.00 2023-07-29 21:25:47.000 210 21643.10 322.26 42679.22 88888.00 2023-07-29 21:25:48.000 210 21643.16 322.25 42679.21 88888.00 2023-07-29 21:25:49.000 210 21643.20 322.21 42679.21 88888.00 2023-07-29 21:25:50.000 210 21643.23 322.22 42679.23 47841.20 2023-07-29 21:25:51.000 210 21643.27 322.24 42679.23 88888.00 2023-07-29 21:25:52.000 210 21643.28 322.22 42679.22 88888.00 2023-07-29 21:25:53.000 210 21643.20 322.21 42679.23 88888.00 2023-07-29 21:25:54.000 210 21643.14 322.21 42679.24 88888.00 2023-07-29 21:25:55.000 210 21643.16 322.21 42679.22 47841.05 2023-07-29 21:25:56.000 210 21643.18 322.20 42679.18 88888.00 2023-07-29 21:25:57.000 210 21643.18 322.22 42679.16 88888.00 2023-07-29 21:25:58.000 210 21643.22 322.26 42679.18 88888.00 2023-07-29 21:25:59.000 210 21643.27 322.28 42679.19 88888.00 2023-07-29 21:26:00.000 210 21643.29 322.25 42679.18 99999.00 2023-07-29 21:26:01.000 210 21643.29 322.18 42679.15 99999.00 2023-07-29 21:26:02.000 210 21643.27 322.10 42679.13 99999.00 2023-07-29 21:26:03.000 210 21643.26 322.04 42679.14 99999.00 2023-07-29 21:26:04.000 210 21643.29 322.03 42679.13 99999.00 2023-07-29 21:26:05.000 210 21643.35 322.05 42679.14 47841.15 2023-07-29 21:26:06.000 210 21643.36 322.10 42679.15 88888.00 2023-07-29 21:26:07.000 210 21643.33 322.15 42679.14 88888.00 2023-07-29 21:26:08.000 210 21643.32 322.15 42679.11 88888.00 2023-07-29 21:26:09.000 210 21643.35 322.14 42679.11 88888.00 2023-07-29 21:26:10.000 210 21643.37 322.15 42679.11 47841.16 2023-07-29 21:26:11.000 210 21643.32 322.16 42679.08 88888.00 2023-07-29 21:26:12.000 210 21643.28 322.17 42679.06 88888.00 2023-07-29 21:26:13.000 210 21643.30 322.20 42679.06 88888.00 2023-07-29 21:26:14.000 210 21643.34 322.22 42679.06 88888.00 2023-07-29 21:26:15.000 210 21643.36 322.24 42679.06 47841.13 2023-07-29 21:26:16.000 210 21643.36 322.25 42679.07 88888.00 2023-07-29 21:26:17.000 210 21643.34 322.23 42679.07 88888.00 2023-07-29 21:26:18.000 210 21643.30 322.16 42679.06 88888.00 2023-07-29 21:26:19.000 210 21643.28 322.13 42679.03 88888.00 2023-07-29 21:26:20.000 210 21643.30 322.19 42678.98 47841.10 2023-07-29 21:26:21.000 210 21643.34 322.24 42678.96 88888.00 2023-07-29 21:26:22.000 210 21643.35 322.23 42679.00 88888.00 2023-07-29 21:26:23.000 210 21643.32 322.18 42679.05 88888.00 2023-07-29 21:26:24.000 210 21643.30 322.13 42679.06 88888.00 2023-07-29 21:26:25.000 210 21643.31 322.10 42679.04 99999.00 2023-07-29 21:26:26.000 210 21643.32 322.10 42679.02 99999.00 2023-07-29 21:26:27.000 210 21643.33 322.08 42678.99 99999.00 2023-07-29 21:26:28.000 210 21643.31 322.04 42678.96 99999.00 2023-07-29 21:26:29.000 210 21643.26 321.97 42678.94 99999.00 2023-07-29 21:26:30.000 210 21643.24 321.94 42678.97 47841.68 2023-07-29 21:26:31.000 210 21643.25 321.98 42679.04 88888.00 2023-07-29 21:26:32.000 210 21643.27 322.01 42679.09 88888.00 2023-07-29 21:26:33.000 210 21643.25 322.01 42679.06 88888.00 2023-07-29 21:26:34.000 210 21643.24 322.00 42679.02 88888.00 2023-07-29 21:26:35.000 210 21643.26 322.00 42679.00 47841.19 2023-07-29 21:26:36.000 210 21643.27 322.00 42679.01 88888.00 2023-07-29 21:26:37.000 210 21643.28 322.01 42678.99 88888.00 2023-07-29 21:26:38.000 210 21643.32 322.01 42678.97 88888.00 2023-07-29 21:26:39.000 210 21643.38 322.04 42679.00 88888.00 2023-07-29 21:26:40.000 210 21643.39 322.08 42679.06 47841.16 2023-07-29 21:26:41.000 210 21643.34 322.09 42679.09 88888.00 2023-07-29 21:26:42.000 210 21643.29 322.06 42679.09 88888.00 2023-07-29 21:26:43.000 210 21643.29 322.03 42679.06 88888.00 2023-07-29 21:26:44.000 210 21643.32 322.04 42678.97 88888.00 2023-07-29 21:26:45.000 210 21643.32 322.09 42678.89 99999.00 2023-07-29 21:26:46.000 210 21643.31 322.11 42678.89 99999.00 2023-07-29 21:26:47.000 210 21643.34 322.09 42678.95 99999.00 2023-07-29 21:26:48.000 210 21643.37 322.06 42678.97 99999.00 2023-07-29 21:26:49.000 210 21643.35 322.05 42678.94 99999.00 2023-07-29 21:26:50.000 210 21643.34 322.04 42678.91 47840.67 2023-07-29 21:26:51.000 210 21643.32 322.01 42678.89 88888.00 2023-07-29 21:26:52.000 210 21643.29 321.99 42678.84 88888.00 2023-07-29 21:26:53.000 210 21643.27 322.01 42678.82 88888.00 2023-07-29 21:26:54.000 210 21643.29 322.06 42678.85 88888.00 2023-07-29 21:26:55.000 210 21643.30 322.04 42678.85 47841.10 2023-07-29 21:26:56.000 210 21643.25 321.95 42678.86 88888.00 2023-07-29 21:26:57.000 210 21643.20 321.93 42678.88 88888.00 2023-07-29 21:26:58.000 210 21643.24 321.96 42678.86 88888.00 2023-07-29 21:26:59.000 210 21643.31 321.93 42678.80 88888.00 2023-07-29 21:27:00.000 210 21643.29 321.88 42678.76 47841.04 2023-07-29 21:27:01.000 210 21643.25 321.84 42678.77 88888.00 2023-07-29 21:27:02.000 210 21643.27 321.82 42678.79 88888.00 2023-07-29 21:27:03.000 210 21643.31 321.86 42678.81 88888.00 2023-07-29 21:27:04.000 210 21643.30 321.92 42678.85 88888.00 2023-07-29 21:27:05.000 210 21643.27 321.95 42678.93 99999.00 2023-07-29 21:27:06.000 210 21643.25 321.94 42678.98 99999.00 2023-07-29 21:27:07.000 210 21643.28 321.89 42678.97 99999.00 2023-07-29 21:27:08.000 210 21643.30 321.83 42678.94 99999.00 2023-07-29 21:27:09.000 210 21643.27 321.83 42678.94 99999.00 2023-07-29 21:27:10.000 210 21643.25 321.86 42678.96 99999.00 2023-07-29 21:27:11.000 210 21643.25 321.86 42678.98 99999.00 2023-07-29 21:27:12.000 210 21643.24 321.83 42678.96 99999.00 2023-07-29 21:27:13.000 210 21643.23 321.83 42678.90 99999.00 2023-07-29 21:27:14.000 210 21643.22 321.84 42678.84 99999.00 2023-07-29 21:27:15.000 210 21643.20 321.87 42678.84 47840.98 2023-07-29 21:27:16.000 210 21643.22 321.90 42678.88 88888.00 2023-07-29 21:27:17.000 210 21643.24 321.90 42678.89 88888.00 2023-07-29 21:27:18.000 210 21643.24 321.86 42678.85 88888.00 2023-07-29 21:27:19.000 210 21643.22 321.84 42678.81 88888.00 2023-07-29 21:27:20.000 210 21643.18 321.88 42678.82 47841.07 2023-07-29 21:27:21.000 210 21643.17 321.90 42678.88 88888.00 2023-07-29 21:27:22.000 210 21643.21 321.91 42678.93 88888.00 2023-07-29 21:27:23.000 210 21643.24 321.94 42678.98 88888.00 2023-07-29 21:27:24.000 210 21643.25 321.93 42678.98 88888.00 2023-07-29 21:27:25.000 210 21643.22 321.86 42678.89 47840.87 2023-07-29 21:27:26.000 210 21643.18 321.82 42678.81 88888.00 2023-07-29 21:27:27.000 210 21643.18 321.85 42678.81 88888.00 2023-07-29 21:27:28.000 210 21643.19 321.89 42678.88 88888.00 2023-07-29 21:27:29.000 210 21643.18 321.91 42678.91 88888.00 2023-07-29 21:27:30.000 210 21643.14 321.91 42678.89 47840.79 2023-07-29 21:27:31.000 210 21643.13 321.90 42678.89 88888.00 2023-07-29 21:27:32.000 210 21643.16 321.89 42678.89 88888.00 2023-07-29 21:27:33.000 210 21643.20 321.88 42678.88 88888.00 2023-07-29 21:27:34.000 210 21643.19 321.88 42678.86 88888.00 2023-07-29 21:27:35.000 210 21643.17 321.94 42678.86 47839.54 2023-07-29 21:27:36.000 210 21643.19 322.03 42678.86 88888.00 2023-07-29 21:27:37.000 210 21643.18 322.08 42678.86 88888.00 2023-07-29 21:27:38.000 210 21643.14 322.04 42678.86 88888.00 2023-07-29 21:27:39.000 210 21643.15 321.98 42678.88 88888.00 2023-07-29 21:27:40.000 210 21643.19 321.95 42678.90 47841.18 2023-07-29 21:27:41.000 210 21643.18 321.92 42678.89 88888.00 2023-07-29 21:27:42.000 210 21643.14 321.91 42678.86 88888.00 2023-07-29 21:27:43.000 210 21643.13 321.96 42678.87 88888.00 2023-07-29 21:27:44.000 210 21643.15 322.01 42678.89 88888.00 2023-07-29 21:27:45.000 210 21643.15 322.02 42678.90 47840.86 2023-07-29 21:27:46.000 210 21643.12 322.01 42678.93 88888.00 2023-07-29 21:27:47.000 210 21643.11 321.98 42678.94 88888.00 2023-07-29 21:27:48.000 210 21643.14 321.96 42678.94 88888.00 2023-07-29 21:27:49.000 210 21643.16 321.96 42678.90 88888.00 2023-07-29 21:27:50.000 210 21643.15 321.96 42678.86 47841.02 2023-07-29 21:27:51.000 210 21643.10 321.93 42678.87 88888.00 2023-07-29 21:27:52.000 210 21643.08 321.86 42678.88 88888.00 2023-07-29 21:27:53.000 210 21643.07 321.79 42678.89 88888.00 2023-07-29 21:27:54.000 210 21643.06 321.80 42678.94 88888.00 2023-07-29 21:27:55.000 210 21643.04 321.86 42679.03 99999.00 2023-07-29 21:27:56.000 210 21643.00 321.88 42679.05 99999.00 2023-07-29 21:27:57.000 210 21642.97 321.84 42679.00 99999.00 2023-07-29 21:27:58.000 210 21642.98 321.81 42678.98 99999.00 2023-07-29 21:27:59.000 210 21642.98 321.82 42678.97 99999.00 2023-07-29 21:28:00.000 210 21642.95 321.84 42678.96 47841.28 2023-07-29 21:28:01.000 210 21642.95 321.87 42678.94 88888.00 2023-07-29 21:28:02.000 210 21643.00 321.90 42678.94 88888.00 2023-07-29 21:28:03.000 210 21643.04 321.94 42678.96 88888.00 2023-07-29 21:28:04.000 210 21643.05 321.99 42678.97 88888.00 2023-07-29 21:28:05.000 210 21643.04 321.99 42678.98 47840.84 2023-07-29 21:28:06.000 210 21643.01 321.93 42678.98 88888.00 2023-07-29 21:28:07.000 210 21642.98 321.85 42678.95 88888.00 2023-07-29 21:28:08.000 210 21643.00 321.85 42678.93 88888.00 2023-07-29 21:28:09.000 210 21643.03 321.91 42678.92 88888.00 2023-07-29 21:28:10.000 210 21643.06 321.97 42678.93 47840.90 2023-07-29 21:28:11.000 210 21643.04 322.02 42678.94 88888.00 2023-07-29 21:28:12.000 210 21643.00 322.03 42678.95 88888.00 2023-07-29 21:28:13.000 210 21642.99 321.99 42678.94 88888.00 2023-07-29 21:28:14.000 210 21642.98 321.95 42678.93 88888.00 2023-07-29 21:28:15.000 210 21642.98 321.94 42678.96 99999.00 2023-07-29 21:28:16.000 210 21643.01 321.96 42678.99 99999.00 2023-07-29 21:28:17.000 210 21643.03 321.98 42678.99 99999.00 2023-07-29 21:28:18.000 210 21643.03 321.95 42678.96 99999.00 2023-07-29 21:28:19.000 210 21643.02 321.93 42678.96 99999.00 2023-07-29 21:28:20.000 210 21642.99 321.92 42679.01 99999.00 2023-07-29 21:28:21.000 210 21642.99 321.96 42679.09 99999.00 2023-07-29 21:28:22.000 210 21643.02 321.98 42679.07 99999.00 2023-07-29 21:28:23.000 210 21643.03 321.95 42679.00 99999.00 2023-07-29 21:28:24.000 210 21643.00 321.94 42678.99 99999.00 2023-07-29 21:28:25.000 210 21642.99 321.97 42679.06 47841.31 2023-07-29 21:28:26.000 210 21643.02 322.02 42679.11 88888.00 2023-07-29 21:28:27.000 210 21643.01 322.06 42679.09 88888.00 2023-07-29 21:28:28.000 210 21642.98 322.04 42679.09 88888.00 2023-07-29 21:28:29.000 210 21642.99 321.99 42679.08 88888.00 2023-07-29 21:28:30.000 210 21643.03 321.93 42679.07 47840.76 2023-07-29 21:28:31.000 210 21643.05 321.89 42679.09 88888.00 2023-07-29 21:28:32.000 210 21643.01 321.88 42679.09 88888.00 2023-07-29 21:28:33.000 210 21642.98 321.92 42679.05 88888.00 2023-07-29 21:28:34.000 210 21642.97 321.95 42679.02 88888.00 2023-07-29 21:28:35.000 210 21642.98 321.96 42679.06 47840.80 2023-07-29 21:28:36.000 210 21642.98 321.96 42679.10 88888.00 2023-07-29 21:28:37.000 210 21642.94 321.95 42679.11 88888.00 2023-07-29 21:28:38.000 210 21642.91 321.96 42679.10 88888.00 2023-07-29 21:28:39.000 210 21642.91 321.96 42679.12 88888.00 2023-07-29 21:28:40.000 210 21642.93 321.92 42679.10 47840.89 2023-07-29 21:28:41.000 210 21642.92 321.92 42679.05 88888.00 2023-07-29 21:28:42.000 210 21642.88 321.95 42679.02 88888.00 2023-07-29 21:28:43.000 210 21642.85 322.01 42679.05 88888.00 2023-07-29 21:28:44.000 210 21642.85 322.05 42679.09 88888.00 2023-07-29 21:28:45.000 210 21642.85 322.04 42679.07 47840.55 2023-07-29 21:28:46.000 210 21642.81 322.05 42679.03 88888.00 2023-07-29 21:28:47.000 210 21642.78 322.09 42679.04 88888.00 2023-07-29 21:28:48.000 210 21642.78 322.08 42679.06 88888.00 2023-07-29 21:28:49.000 210 21642.76 322.02 42679.05 88888.00 2023-07-29 21:28:50.000 210 21642.77 322.00 42679.05 47840.84 2023-07-29 21:28:51.000 210 21642.82 322.02 42679.07 88888.00 2023-07-29 21:28:52.000 210 21642.84 322.02 42679.09 88888.00 2023-07-29 21:28:53.000 210 21642.81 322.02 42679.06 88888.00 2023-07-29 21:28:54.000 210 21642.77 322.02 42679.02 88888.00 2023-07-29 21:28:55.000 210 21642.76 322.03 42679.03 47840.86 2023-07-29 21:28:56.000 210 21642.79 322.01 42679.05 88888.00 2023-07-29 21:28:57.000 210 21642.79 322.00 42679.02 88888.00 2023-07-29 21:28:58.000 210 21642.79 322.02 42678.97 88888.00 2023-07-29 21:28:59.000 210 21642.84 322.03 42678.95 88888.00 2023-07-29 21:29:00.000 210 21642.88 321.99 42678.99 99999.00 2023-07-29 21:29:01.000 210 21642.82 321.97 42679.06 99999.00 2023-07-29 21:29:02.000 210 21642.76 322.00 42679.10 99999.00 2023-07-29 21:29:03.000 210 21642.78 322.04 42679.11 99999.00 2023-07-29 21:29:04.000 210 21642.82 322.06 42679.11 99999.00 2023-07-29 21:29:05.000 210 21642.83 322.04 42679.09 99999.00 2023-07-29 21:29:06.000 210 21642.81 322.00 42679.06 99999.00 2023-07-29 21:29:07.000 210 21642.81 322.00 42679.07 99999.00 2023-07-29 21:29:08.000 210 21642.81 322.02 42679.05 99999.00 2023-07-29 21:29:09.000 210 21642.80 322.07 42679.03 99999.00 2023-07-29 21:29:10.000 210 21642.76 322.12 42679.02 47840.90 2023-07-29 21:29:11.000 210 21642.74 322.12 42679.01 88888.00 2023-07-29 21:29:12.000 210 21642.74 322.12 42679.02 88888.00 2023-07-29 21:29:13.000 210 21642.77 322.13 42678.99 88888.00 2023-07-29 21:29:14.000 210 21642.81 322.11 42678.94 88888.00 2023-07-29 21:29:15.000 210 21642.81 322.07 42678.96 47840.78 2023-07-29 21:29:16.000 210 21642.81 322.03 42679.02 88888.00 2023-07-29 21:29:17.000 210 21642.84 322.02 42679.04 88888.00 2023-07-29 21:29:18.000 210 21642.84 322.05 42679.02 88888.00 2023-07-29 21:29:19.000 210 21642.79 322.08 42679.03 88888.00 2023-07-29 21:29:20.000 210 21642.78 322.10 42679.07 47840.85 2023-07-29 21:29:21.000 210 21642.78 322.14 42679.09 88888.00 2023-07-29 21:29:22.000 210 21642.81 322.19 42679.09 88888.00 2023-07-29 21:29:23.000 210 21642.85 322.19 42679.06 88888.00 2023-07-29 21:29:24.000 210 21642.85 322.16 42679.06 88888.00 2023-07-29 21:29:25.000 210 21642.79 322.15 42679.08 99999.00 2023-07-29 21:29:26.000 210 21642.75 322.14 42679.10 99999.00 2023-07-29 21:29:27.000 210 21642.79 322.12 42679.11 99999.00 2023-07-29 21:29:28.000 210 21642.86 322.07 42679.07 99999.00 2023-07-29 21:29:29.000 210 21642.87 322.03 42679.02 99999.00 2023-07-29 21:29:30.000 210 21642.84 322.06 42679.02 47840.88 2023-07-29 21:29:31.000 210 21642.84 322.11 42679.07 88888.00 2023-07-29 21:29:32.000 210 21642.85 322.08 42679.07 88888.00 2023-07-29 21:29:33.000 210 21642.81 322.02 42679.01 88888.00 2023-07-29 21:29:34.000 210 21642.76 322.03 42678.98 88888.00 2023-07-29 21:29:35.000 210 21642.75 322.10 42678.97 47841.14 2023-07-29 21:29:36.000 210 21642.74 322.14 42678.96 88888.00 2023-07-29 21:29:37.000 210 21642.73 322.15 42678.95 88888.00 2023-07-29 21:29:38.000 210 21642.76 322.14 42678.94 88888.00 2023-07-29 21:29:39.000 210 21642.84 322.12 42678.98 88888.00 2023-07-29 21:29:40.000 210 21642.86 322.12 42679.03 47840.87 2023-07-29 21:29:41.000 210 21642.82 322.13 42679.04 88888.00 2023-07-29 21:29:42.000 210 21642.78 322.13 42678.99 88888.00 2023-07-29 21:29:43.000 210 21642.76 322.12 42678.98 88888.00 2023-07-29 21:29:44.000 210 21642.74 322.12 42678.98 88888.00 2023-07-29 21:29:45.000 210 21642.74 322.12 42678.97 47840.95 2023-07-29 21:29:46.000 210 21642.76 322.18 42678.94 88888.00 2023-07-29 21:29:47.000 210 21642.74 322.26 42678.91 88888.00 2023-07-29 21:29:48.000 210 21642.71 322.30 42678.89 88888.00 2023-07-29 21:29:49.000 210 21642.70 322.30 42678.90 88888.00 2023-07-29 21:29:50.000 210 21642.68 322.28 42678.95 47840.93 2023-07-29 21:29:51.000 210 21642.66 322.26 42679.00 88888.00 2023-07-29 21:29:52.000 210 21642.67 322.30 42679.01 88888.00 2023-07-29 21:29:53.000 210 21642.68 322.35 42678.98 88888.00 2023-07-29 21:29:54.000 210 21642.70 322.35 42678.96 88888.00 2023-07-29 21:29:55.000 210 21642.72 322.34 42678.95 47841.33 2023-07-29 21:29:56.000 210 21642.72 322.34 42678.94 88888.00 2023-07-29 21:29:57.000 210 21642.71 322.33 42678.95 88888.00 2023-07-29 21:29:58.000 210 21642.71 322.31 42678.99 88888.00 2023-07-29 21:29:59.000 210 21642.72 322.33 42679.05 88888.00 2023-07-29 21:30:00.000 210 21642.78 322.41 42679.08 47840.89 2023-07-29 21:30:01.000 210 21642.85 322.43 42679.08 88888.00 2023-07-29 21:30:02.000 210 21642.84 322.37 42679.08 88888.00 2023-07-29 21:30:03.000 210 21642.75 322.32 42679.11 88888.00 2023-07-29 21:30:04.000 210 21642.72 322.35 42679.13 88888.00 2023-07-29 21:30:05.000 210 21642.73 322.42 42679.11 47840.97 2023-07-29 21:30:06.000 210 21642.71 322.44 42679.05 88888.00 2023-07-29 21:30:07.000 210 21642.66 322.39 42679.07 88888.00 2023-07-29 21:30:08.000 210 21642.64 322.36 42679.14 88888.00 2023-07-29 21:30:09.000 210 21642.66 322.36 42679.15 88888.00 2023-07-29 21:30:10.000 210 21642.68 322.38 42679.10 47840.96 2023-07-29 21:30:11.000 210 21642.64 322.38 42679.05 88888.00 2023-07-29 21:30:12.000 210 21642.56 322.37 42679.04 88888.00 2023-07-29 21:30:13.000 210 21642.55 322.36 42679.02 88888.00 2023-07-29 21:30:14.000 210 21642.61 322.36 42679.02 88888.00 2023-07-29 21:30:15.000 210 21642.65 322.34 42679.04 47841.03 2023-07-29 21:30:16.000 210 21642.63 322.34 42679.09 88888.00 2023-07-29 21:30:17.000 210 21642.62 322.37 42679.12 88888.00 2023-07-29 21:30:18.000 210 21642.64 322.43 42679.14 88888.00 2023-07-29 21:30:19.000 210 21642.61 322.43 42679.15 88888.00 2023-07-29 21:30:20.000 210 21642.55 322.36 42679.06 47840.98 2023-07-29 21:30:21.000 210 21642.51 322.28 42678.95 88888.00 2023-07-29 21:30:22.000 210 21642.50 322.28 42678.94 88888.00 2023-07-29 21:30:23.000 210 21642.50 322.36 42679.00 88888.00 2023-07-29 21:30:24.000 210 21642.52 322.45 42679.07 88888.00 2023-07-29 21:30:25.000 210 21642.54 322.49 42679.16 47841.03 2023-07-29 21:30:26.000 210 21642.56 322.49 42679.20 88888.00 2023-07-29 21:30:27.000 210 21642.56 322.47 42679.15 88888.00 2023-07-29 21:30:28.000 210 21642.54 322.48 42679.07 88888.00 2023-07-29 21:30:29.000 210 21642.52 322.49 42679.04 88888.00 2023-07-29 21:30:30.000 210 21642.52 322.44 42679.03 47840.97 2023-07-29 21:30:31.000 210 21642.52 322.40 42679.04 88888.00 2023-07-29 21:30:32.000 210 21642.49 322.42 42679.05 88888.00 2023-07-29 21:30:33.000 210 21642.49 322.49 42679.06 88888.00 2023-07-29 21:30:34.000 210 21642.51 322.54 42679.10 88888.00 2023-07-29 21:30:35.000 210 21642.50 322.55 42679.11 99999.00 2023-07-29 21:30:36.000 210 21642.48 322.55 42679.06 99999.00 2023-07-29 21:30:37.000 210 21642.47 322.54 42679.04 99999.00 2023-07-29 21:30:38.000 210 21642.49 322.53 42679.08 99999.00 2023-07-29 21:30:39.000 210 21642.51 322.54 42679.13 99999.00 2023-07-29 21:30:40.000 210 21642.51 322.59 42679.16 47841.05 2023-07-29 21:30:41.000 210 21642.49 322.63 42679.18 88888.00 2023-07-29 21:30:42.000 210 21642.49 322.60 42679.21 88888.00 2023-07-29 21:30:43.000 210 21642.48 322.54 42679.21 88888.00 2023-07-29 21:30:44.000 210 21642.44 322.55 42679.16 88888.00 2023-07-29 21:30:45.000 210 21642.40 322.58 42679.09 47840.96 2023-07-29 21:30:46.000 210 21642.39 322.60 42679.09 88888.00 2023-07-29 21:30:47.000 210 21642.40 322.63 42679.16 88888.00 2023-07-29 21:30:48.000 210 21642.42 322.69 42679.23 88888.00 2023-07-29 21:30:49.000 210 21642.44 322.71 42679.26 88888.00 2023-07-29 21:30:50.000 210 21642.44 322.70 42679.24 47841.04 2023-07-29 21:30:51.000 210 21642.46 322.69 42679.25 88888.00 2023-07-29 21:30:52.000 210 21642.48 322.69 42679.28 88888.00 2023-07-29 21:30:53.000 210 21642.46 322.72 42679.29 88888.00 2023-07-29 21:30:54.000 210 21642.42 322.76 42679.29 88888.00 2023-07-29 21:30:55.000 210 21642.40 322.76 42679.27 47840.96 2023-07-29 21:30:56.000 210 21642.38 322.74 42679.24 88888.00 2023-07-29 21:30:57.000 210 21642.39 322.77 42679.26 88888.00 2023-07-29 21:30:58.000 210 21642.45 322.82 42679.30 88888.00 2023-07-29 21:30:59.000 210 21642.49 322.82 42679.33 88888.00 2023-07-29 21:31:00.000 210 21642.48 322.79 42679.34 99999.00 2023-07-29 21:31:01.000 210 21642.48 322.78 42679.29 99999.00 2023-07-29 21:31:02.000 210 21642.50 322.78 42679.25 99999.00 2023-07-29 21:31:03.000 210 21642.50 322.74 42679.25 99999.00 2023-07-29 21:31:04.000 210 21642.51 322.70 42679.28 99999.00 2023-07-29 21:31:05.000 210 21642.53 322.71 42679.31 47841.78 2023-07-29 21:31:06.000 210 21642.53 322.73 42679.30 88888.00 2023-07-29 21:31:07.000 210 21642.46 322.73 42679.29 88888.00 2023-07-29 21:31:08.000 210 21642.39 322.75 42679.28 88888.00 2023-07-29 21:31:09.000 210 21642.36 322.75 42679.31 88888.00 2023-07-29 21:31:10.000 210 21642.35 322.70 42679.34 47840.95 2023-07-29 21:31:11.000 210 21642.39 322.65 42679.35 88888.00 2023-07-29 21:31:12.000 210 21642.44 322.64 42679.37 88888.00 2023-07-29 21:31:13.000 210 21642.40 322.66 42679.37 88888.00 2023-07-29 21:31:14.000 210 21642.32 322.67 42679.34 88888.00 2023-07-29 21:31:15.000 210 21642.31 322.66 42679.33 47841.02 2023-07-29 21:31:16.000 210 21642.36 322.69 42679.35 88888.00 2023-07-29 21:31:17.000 210 21642.38 322.72 42679.37 88888.00 2023-07-29 21:31:18.000 210 21642.35 322.75 42679.34 88888.00 2023-07-29 21:31:19.000 210 21642.33 322.78 42679.30 88888.00 2023-07-29 21:31:20.000 210 21642.34 322.79 42679.27 47841.09 2023-07-29 21:31:21.000 210 21642.36 322.81 42679.24 88888.00 2023-07-29 21:31:22.000 210 21642.38 322.85 42679.27 88888.00 2023-07-29 21:31:23.000 210 21642.41 322.82 42679.35 88888.00 2023-07-29 21:31:24.000 210 21642.41 322.73 42679.41 88888.00 2023-07-29 21:31:25.000 210 21642.36 322.68 42679.39 47840.62 2023-07-29 21:31:26.000 210 21642.33 322.70 42679.36 88888.00 2023-07-29 21:31:27.000 210 21642.35 322.74 42679.39 88888.00 2023-07-29 21:31:28.000 210 21642.37 322.76 42679.41 88888.00 2023-07-29 21:31:29.000 210 21642.35 322.80 42679.39 88888.00 2023-07-29 21:31:30.000 210 21642.33 322.84 42679.37 47841.00 2023-07-29 21:31:31.000 210 21642.34 322.84 42679.36 88888.00 2023-07-29 21:31:32.000 210 21642.35 322.85 42679.37 88888.00 2023-07-29 21:31:33.000 210 21642.33 322.88 42679.36 88888.00 2023-07-29 21:31:34.000 210 21642.28 322.93 42679.31 88888.00 2023-07-29 21:31:35.000 210 21642.27 322.98 42679.29 47841.12 2023-07-29 21:31:36.000 210 21642.29 323.01 42679.35 88888.00 2023-07-29 21:31:37.000 210 21642.30 322.99 42679.37 88888.00 2023-07-29 21:31:38.000 210 21642.29 322.95 42679.35 88888.00 2023-07-29 21:31:39.000 210 21642.28 322.94 42679.34 88888.00 2023-07-29 21:31:40.000 210 21642.28 322.95 42679.37 99999.00 2023-07-29 21:31:41.000 210 21642.30 322.96 42679.40 99999.00 2023-07-29 21:31:42.000 210 21642.29 322.94 42679.39 99999.00 2023-07-29 21:31:43.000 210 21642.26 322.93 42679.36 99999.00 2023-07-29 21:31:44.000 210 21642.28 322.92 42679.34 99999.00 2023-07-29 21:31:45.000 210 21642.34 322.89 42679.36 99999.00 2023-07-29 21:31:46.000 210 21642.38 322.91 42679.38 99999.00 2023-07-29 21:31:47.000 210 21642.40 322.97 42679.38 99999.00 2023-07-29 21:31:48.000 210 21642.37 322.99 42679.36 99999.00 2023-07-29 21:31:49.000 210 21642.32 322.99 42679.36 99999.00 2023-07-29 21:31:50.000 210 21642.30 323.01 42679.35 47841.23 2023-07-29 21:31:51.000 210 21642.28 323.01 42679.35 88888.00 2023-07-29 21:31:52.000 210 21642.24 322.99 42679.34 88888.00 2023-07-29 21:31:53.000 210 21642.20 322.99 42679.31 88888.00 2023-07-29 21:31:54.000 210 21642.19 322.97 42679.32 88888.00 2023-07-29 21:31:55.000 210 21642.23 322.93 42679.38 47841.11 2023-07-29 21:31:56.000 210 21642.26 322.95 42679.44 88888.00 2023-07-29 21:31:57.000 210 21642.25 323.04 42679.46 88888.00 2023-07-29 21:31:58.000 210 21642.23 323.09 42679.46 88888.00 2023-07-29 21:31:59.000 210 21642.21 323.10 42679.45 88888.00 2023-07-29 21:32:00.000 210 21642.18 323.10 42679.41 47841.13 2023-07-29 21:32:01.000 210 21642.16 323.11 42679.39 88888.00 2023-07-29 21:32:02.000 210 21642.16 323.14 42679.41 88888.00 2023-07-29 21:32:03.000 210 21642.13 323.12 42679.40 88888.00 2023-07-29 21:32:04.000 210 21642.11 323.10 42679.39 88888.00 2023-07-29 21:32:05.000 210 21642.16 323.15 42679.41 47841.10 2023-07-29 21:32:06.000 210 21642.23 323.19 42679.39 88888.00 2023-07-29 21:32:07.000 210 21642.21 323.18 42679.38 88888.00 2023-07-29 21:32:08.000 210 21642.14 323.13 42679.39 88888.00 2023-07-29 21:32:09.000 210 21642.13 323.10 42679.44 88888.00 2023-07-29 21:32:10.000 210 21642.15 323.09 42679.45 47839.87 2023-07-29 21:32:11.000 210 21642.16 323.05 42679.43 88888.00 2023-07-29 21:32:12.000 210 21642.19 323.03 42679.45 88888.00 2023-07-29 21:32:13.000 210 21642.24 323.06 42679.50 88888.00 2023-07-29 21:32:14.000 210 21642.26 323.07 42679.51 88888.00 2023-07-29 21:32:15.000 210 21642.29 323.06 42679.49 47841.15 2023-07-29 21:32:16.000 210 21642.28 323.06 42679.49 88888.00 2023-07-29 21:32:17.000 210 21642.22 323.07 42679.50 88888.00 2023-07-29 21:32:18.000 210 21642.18 323.05 42679.49 88888.00 2023-07-29 21:32:19.000 210 21642.15 323.02 42679.49 88888.00 2023-07-29 21:32:20.000 210 21642.12 323.06 42679.46 47841.07 2023-07-29 21:32:21.000 210 21642.09 323.13 42679.44 88888.00 2023-07-29 21:32:22.000 210 21642.08 323.14 42679.44 88888.00 2023-07-29 21:32:23.000 210 21642.12 323.11 42679.48 88888.00 2023-07-29 21:32:24.000 210 21642.15 323.09 42679.50 88888.00 2023-07-29 21:32:25.000 210 21642.14 323.07 42679.48 47840.97 2023-07-29 21:32:26.000 210 21642.13 323.06 42679.46 88888.00 2023-07-29 21:32:27.000 210 21642.15 323.07 42679.44 88888.00 2023-07-29 21:32:28.000 210 21642.16 323.11 42679.46 88888.00 2023-07-29 21:32:29.000 210 21642.16 323.15 42679.51 88888.00 2023-07-29 21:32:30.000 210 21642.14 323.14 42679.54 99999.00 2023-07-29 21:32:31.000 210 21642.09 323.10 42679.50 99999.00 2023-07-29 21:32:32.000 210 21642.03 323.03 42679.46 99999.00 2023-07-29 21:32:33.000 210 21642.00 323.02 42679.49 99999.00 2023-07-29 21:32:34.000 210 21642.02 323.06 42679.52 99999.00 2023-07-29 21:32:35.000 210 21642.06 323.10 42679.50 47841.47 2023-07-29 21:32:36.000 210 21642.08 323.13 42679.52 88888.00 2023-07-29 21:32:37.000 210 21642.10 323.16 42679.52 88888.00 2023-07-29 21:32:38.000 210 21642.12 323.16 42679.46 88888.00 2023-07-29 21:32:39.000 210 21642.16 323.18 42679.45 88888.00 2023-07-29 21:32:40.000 210 21642.21 323.23 42679.48 47841.09 2023-07-29 21:32:41.000 210 21642.22 323.21 42679.50 88888.00 2023-07-29 21:32:42.000 210 21642.22 323.17 42679.54 88888.00 2023-07-29 21:32:43.000 210 21642.23 323.20 42679.57 88888.00 2023-07-29 21:32:44.000 210 21642.20 323.28 42679.55 88888.00 2023-07-29 21:32:45.000 210 21642.15 323.30 42679.52 47841.19 2023-07-29 21:32:46.000 210 21642.12 323.25 42679.48 88888.00 2023-07-29 21:32:47.000 210 21642.14 323.22 42679.46 88888.00 2023-07-29 21:32:48.000 210 21642.18 323.24 42679.48 88888.00 2023-07-29 21:32:49.000 210 21642.19 323.22 42679.52 88888.00 2023-07-29 21:32:50.000 210 21642.19 323.16 42679.56 99999.00 2023-07-29 21:32:51.000 210 21642.16 323.13 42679.57 99999.00 2023-07-29 21:32:52.000 210 21642.15 323.13 42679.55 99999.00 2023-07-29 21:32:53.000 210 21642.15 323.16 42679.54 99999.00 2023-07-29 21:32:54.000 210 21642.18 323.25 42679.53 99999.00 2023-07-29 21:32:55.000 210 21642.23 323.30 42679.53 99999.00 2023-07-29 21:32:56.000 210 21642.26 323.26 42679.54 99999.00 2023-07-29 21:32:57.000 210 21642.22 323.19 42679.52 99999.00 2023-07-29 21:32:58.000 210 21642.17 323.15 42679.49 99999.00 2023-07-29 21:32:59.000 210 21642.15 323.12 42679.50 99999.00 2023-07-29 21:33:00.000 210 21642.14 323.10 42679.51 47841.31 2023-07-29 21:33:01.000 210 21642.14 323.09 42679.50 88888.00 2023-07-29 21:33:02.000 210 21642.18 323.10 42679.52 88888.00 2023-07-29 21:33:03.000 210 21642.22 323.14 42679.55 88888.00 2023-07-29 21:33:04.000 210 21642.21 323.19 42679.54 88888.00 2023-07-29 21:33:05.000 210 21642.17 323.19 42679.50 47840.97 2023-07-29 21:33:06.000 210 21642.15 323.16 42679.48 88888.00 2023-07-29 21:33:07.000 210 21642.12 323.16 42679.47 88888.00 2023-07-29 21:33:08.000 210 21642.09 323.13 42679.48 88888.00 2023-07-29 21:33:09.000 210 21642.11 323.10 42679.51 88888.00 2023-07-29 21:33:10.000 210 21642.12 323.10 42679.54 47841.01 2023-07-29 21:33:11.000 210 21642.13 323.09 42679.55 88888.00 2023-07-29 21:33:12.000 210 21642.14 323.08 42679.55 88888.00 2023-07-29 21:33:13.000 210 21642.15 323.10 42679.55 88888.00 2023-07-29 21:33:14.000 210 21642.15 323.12 42679.54 88888.00 2023-07-29 21:33:15.000 210 21642.16 323.10 42679.54 47841.02 2023-07-29 21:33:16.000 210 21642.17 323.10 42679.54 88888.00 2023-07-29 21:33:17.000 210 21642.16 323.17 42679.56 88888.00 2023-07-29 21:33:18.000 210 21642.15 323.27 42679.60 88888.00 2023-07-29 21:33:19.000 210 21642.14 323.30 42679.59 88888.00 2023-07-29 21:33:20.000 210 21642.16 323.27 42679.57 99999.00 2023-07-29 21:33:21.000 210 21642.20 323.23 42679.58 99999.00 2023-07-29 21:33:22.000 210 21642.20 323.20 42679.59 99999.00 2023-07-29 21:33:23.000 210 21642.16 323.20 42679.56 99999.00 2023-07-29 21:33:24.000 210 21642.11 323.20 42679.53 99999.00 2023-07-29 21:33:25.000 210 21642.11 323.15 42679.54 47841.19 2023-07-29 21:33:26.000 210 21642.15 323.13 42679.56 88888.00 2023-07-29 21:33:27.000 210 21642.14 323.15 42679.57 88888.00 2023-07-29 21:33:28.000 210 21642.09 323.23 42679.60 88888.00 2023-07-29 21:33:29.000 210 21642.08 323.31 42679.64 88888.00 2023-07-29 21:33:30.000 210 21642.10 323.32 42679.64 47841.18 2023-07-29 21:33:31.000 210 21642.07 323.30 42679.61 88888.00 2023-07-29 21:33:32.000 210 21642.03 323.32 42679.59 88888.00 2023-07-29 21:33:33.000 210 21642.06 323.34 42679.55 88888.00 2023-07-29 21:33:34.000 210 21642.10 323.34 42679.52 88888.00 2023-07-29 21:33:35.000 210 21642.07 323.36 42679.52 99999.00 2023-07-29 21:33:36.000 210 21642.03 323.36 42679.51 99999.00 2023-07-29 21:33:37.000 210 21642.03 323.31 42679.53 99999.00 2023-07-29 21:33:38.000 210 21642.05 323.28 42679.57 99999.00 2023-07-29 21:33:39.000 210 21642.06 323.31 42679.59 99999.00 2023-07-29 21:33:40.000 210 21642.08 323.35 42679.62 99999.00 2023-07-29 21:33:41.000 210 21642.11 323.33 42679.67 99999.00 2023-07-29 21:33:42.000 210 21642.10 323.27 42679.64 99999.00 2023-07-29 21:33:43.000 210 21642.06 323.25 42679.56 99999.00 2023-07-29 21:33:44.000 210 21642.03 323.27 42679.54 99999.00 2023-07-29 21:33:45.000 210 21642.06 323.26 42679.54 47841.14 2023-07-29 21:33:46.000 210 21642.09 323.26 42679.56 88888.00 2023-07-29 21:33:47.000 210 21642.10 323.26 42679.56 88888.00 2023-07-29 21:33:48.000 210 21642.08 323.26 42679.54 88888.00 2023-07-29 21:33:49.000 210 21642.09 323.26 42679.54 88888.00 2023-07-29 21:33:50.000 210 21642.16 323.30 42679.54 47841.13 2023-07-29 21:33:51.000 210 21642.21 323.35 42679.53 88888.00 2023-07-29 21:33:52.000 210 21642.23 323.37 42679.54 88888.00 2023-07-29 21:33:53.000 210 21642.21 323.37 42679.58 88888.00 2023-07-29 21:33:54.000 210 21642.16 323.36 42679.57 88888.00 2023-07-29 21:33:55.000 210 21642.16 323.32 42679.51 47841.03 2023-07-29 21:33:56.000 210 21642.17 323.26 42679.45 88888.00 2023-07-29 21:33:57.000 210 21642.15 323.26 42679.44 88888.00 2023-07-29 21:33:58.000 210 21642.15 323.30 42679.50 88888.00 2023-07-29 21:33:59.000 210 21642.19 323.33 42679.54 88888.00 2023-07-29 21:34:00.000 210 21642.25 323.36 42679.54 99999.00 2023-07-29 21:34:01.000 210 21642.25 323.40 42679.54 99999.00 2023-07-29 21:34:02.000 210 21642.23 323.39 42679.55 99999.00 2023-07-29 21:34:03.000 210 21642.20 323.33 42679.55 99999.00 2023-07-29 21:34:04.000 210 21642.20 323.29 42679.56 99999.00 2023-07-29 21:34:05.000 210 21642.26 323.30 42679.55 47839.81 2023-07-29 21:34:06.000 210 21642.34 323.33 42679.52 88888.00 2023-07-29 21:34:07.000 210 21642.32 323.35 42679.47 88888.00 2023-07-29 21:34:08.000 210 21642.28 323.38 42679.47 88888.00 2023-07-29 21:34:09.000 210 21642.27 323.41 42679.52 88888.00 2023-07-29 21:34:10.000 210 21642.26 323.38 42679.54 47841.38 2023-07-29 21:34:11.000 210 21642.23 323.36 42679.51 88888.00 2023-07-29 21:34:12.000 210 21642.19 323.35 42679.50 88888.00 2023-07-29 21:34:13.000 210 21642.16 323.37 42679.50 88888.00 2023-07-29 21:34:14.000 210 21642.20 323.41 42679.49 88888.00 2023-07-29 21:34:15.000 210 21642.26 323.45 42679.50 47841.10 2023-07-29 21:34:16.000 210 21642.28 323.46 42679.52 88888.00 2023-07-29 21:34:17.000 210 21642.28 323.45 42679.51 88888.00 2023-07-29 21:34:18.000 210 21642.28 323.44 42679.47 88888.00 2023-07-29 21:34:19.000 210 21642.31 323.43 42679.49 88888.00 2023-07-29 21:34:20.000 210 21642.35 323.40 42679.54 99999.00 2023-07-29 21:34:21.000 210 21642.35 323.38 42679.54 99999.00 2023-07-29 21:34:22.000 210 21642.33 323.38 42679.53 99999.00 2023-07-29 21:34:23.000 210 21642.34 323.42 42679.53 99999.00 2023-07-29 21:34:24.000 210 21642.34 323.44 42679.54 99999.00 2023-07-29 21:34:25.000 210 21642.33 323.43 42679.53 99999.00 2023-07-29 21:34:26.000 210 21642.39 323.40 42679.51 99999.00 2023-07-29 21:34:27.000 210 21642.47 323.38 42679.49 99999.00 2023-07-29 21:34:28.000 210 21642.47 323.39 42679.46 99999.00 2023-07-29 21:34:29.000 210 21642.44 323.44 42679.45 99999.00 2023-07-29 21:34:30.000 210 21642.44 323.49 42679.47 47841.27 2023-07-29 21:34:31.000 210 21642.45 323.49 42679.47 88888.00 2023-07-29 21:34:32.000 210 21642.42 323.44 42679.44 88888.00 2023-07-29 21:34:33.000 210 21642.42 323.43 42679.43 88888.00 2023-07-29 21:34:34.000 210 21642.44 323.45 42679.49 88888.00 2023-07-29 21:34:35.000 210 21642.45 323.49 42679.54 47841.20 2023-07-29 21:34:36.000 210 21642.43 323.54 42679.53 88888.00 2023-07-29 21:34:37.000 210 21642.40 323.54 42679.50 88888.00 2023-07-29 21:34:38.000 210 21642.38 323.51 42679.49 88888.00 2023-07-29 21:34:39.000 210 21642.37 323.50 42679.48 88888.00 2023-07-29 21:34:40.000 210 21642.40 323.55 42679.50 47841.11 2023-07-29 21:34:41.000 210 21642.45 323.65 42679.56 88888.00 2023-07-29 21:34:42.000 210 21642.46 323.73 42679.55 88888.00 2023-07-29 21:34:43.000 210 21642.44 323.68 42679.50 88888.00 2023-07-29 21:34:44.000 210 21642.45 323.59 42679.50 88888.00 2023-07-29 21:34:45.000 210 21642.47 323.57 42679.55 47841.18 2023-07-29 21:34:46.000 210 21642.44 323.62 42679.61 88888.00 2023-07-29 21:34:47.000 210 21642.39 323.71 42679.62 88888.00 2023-07-29 21:34:48.000 210 21642.38 323.76 42679.59 88888.00 2023-07-29 21:34:49.000 210 21642.40 323.73 42679.55 88888.00 2023-07-29 21:34:50.000 210 21642.40 323.68 42679.54 99999.00 2023-07-29 21:34:51.000 210 21642.40 323.67 42679.56 99999.00 2023-07-29 21:34:52.000 210 21642.40 323.71 42679.58 99999.00 2023-07-29 21:34:53.000 210 21642.41 323.76 42679.55 99999.00 2023-07-29 21:34:54.000 210 21642.41 323.75 42679.56 99999.00 2023-07-29 21:34:55.000 210 21642.43 323.71 42679.61 47841.24 2023-07-29 21:34:56.000 210 21642.46 323.70 42679.62 88888.00 2023-07-29 21:34:57.000 210 21642.47 323.72 42679.57 88888.00 2023-07-29 21:34:58.000 210 21642.45 323.74 42679.53 88888.00 2023-07-29 21:34:59.000 210 21642.44 323.77 42679.52 88888.00 2023-07-29 21:35:00.000 210 21642.46 323.80 42679.53 47841.28 2023-07-29 21:35:01.000 210 21642.46 323.82 42679.56 88888.00 2023-07-29 21:35:02.000 210 21642.41 323.81 42679.57 88888.00 2023-07-29 21:35:03.000 210 21642.37 323.82 42679.57 88888.00 2023-07-29 21:35:04.000 210 21642.38 323.83 42679.62 88888.00 2023-07-29 21:35:05.000 210 21642.42 323.84 42679.66 99999.00 2023-07-29 21:35:06.000 210 21642.45 323.85 42679.64 99999.00 2023-07-29 21:35:07.000 210 21642.45 323.86 42679.57 99999.00 2023-07-29 21:35:08.000 210 21642.45 323.84 42679.54 99999.00 2023-07-29 21:35:09.000 210 21642.48 323.82 42679.58 99999.00 2023-07-29 21:35:10.000 210 21642.52 323.78 42679.62 47841.24 2023-07-29 21:35:11.000 210 21642.57 323.76 42679.62 88888.00 2023-07-29 21:35:12.000 210 21642.58 323.79 42679.61 88888.00 2023-07-29 21:35:13.000 210 21642.56 323.83 42679.57 88888.00 2023-07-29 21:35:14.000 210 21642.50 323.85 42679.53 88888.00 2023-07-29 21:35:15.000 210 21642.47 323.82 42679.54 47841.21 2023-07-29 21:35:16.000 210 21642.51 323.79 42679.59 88888.00 2023-07-29 21:35:17.000 210 21642.58 323.79 42679.61 88888.00 2023-07-29 21:35:18.000 210 21642.59 323.78 42679.59 88888.00 2023-07-29 21:35:19.000 210 21642.54 323.77 42679.61 88888.00 2023-07-29 21:35:20.000 210 21642.53 323.76 42679.68 47841.34 2023-07-29 21:35:21.000 210 21642.53 323.76 42679.73 88888.00 2023-07-29 21:35:22.000 210 21642.52 323.77 42679.74 88888.00 2023-07-29 21:35:23.000 210 21642.54 323.82 42679.71 88888.00 2023-07-29 21:35:24.000 210 21642.56 323.87 42679.67 88888.00 2023-07-29 21:35:25.000 210 21642.56 323.89 42679.66 47841.38 2023-07-29 21:35:26.000 210 21642.55 323.88 42679.65 88888.00 2023-07-29 21:35:27.000 210 21642.52 323.82 42679.66 88888.00 2023-07-29 21:35:28.000 210 21642.51 323.76 42679.69 88888.00 2023-07-29 21:35:29.000 210 21642.53 323.75 42679.70 88888.00 2023-07-29 21:35:30.000 210 21642.57 323.79 42679.69 47841.26 2023-07-29 21:35:31.000 210 21642.55 323.84 42679.68 88888.00 2023-07-29 21:35:32.000 210 21642.54 323.88 42679.64 88888.00 2023-07-29 21:35:33.000 210 21642.58 323.91 42679.59 88888.00 2023-07-29 21:35:34.000 210 21642.58 323.95 42679.59 88888.00 2023-07-29 21:35:35.000 210 21642.55 323.96 42679.61 47841.33 2023-07-29 21:35:36.000 210 21642.57 323.95 42679.63 88888.00 2023-07-29 21:35:37.000 210 21642.60 323.94 42679.68 88888.00 2023-07-29 21:35:38.000 210 21642.58 323.93 42679.66 88888.00 2023-07-29 21:35:39.000 210 21642.58 323.94 42679.60 88888.00 2023-07-29 21:35:40.000 210 21642.59 323.94 42679.59 47841.44 2023-07-29 21:35:41.000 210 21642.57 323.94 42679.62 88888.00 2023-07-29 21:35:42.000 210 21642.56 323.98 42679.63 88888.00 2023-07-29 21:35:43.000 210 21642.57 324.01 42679.62 88888.00 2023-07-29 21:35:44.000 210 21642.60 323.98 42679.64 88888.00 2023-07-29 21:35:45.000 210 21642.64 323.94 42679.65 47841.24 2023-07-29 21:35:46.000 210 21642.63 323.93 42679.64 88888.00 2023-07-29 21:35:47.000 210 21642.58 323.96 42679.62 88888.00 2023-07-29 21:35:48.000 210 21642.55 323.99 42679.66 88888.00 2023-07-29 21:35:49.000 210 21642.52 323.97 42679.71 88888.00 2023-07-29 21:35:50.000 210 21642.53 323.96 42679.74 47841.35 2023-07-29 21:35:51.000 210 21642.55 324.01 42679.76 88888.00 2023-07-29 21:35:52.000 210 21642.53 324.04 42679.73 88888.00 2023-07-29 21:35:53.000 210 21642.51 324.04 42679.69 88888.00 2023-07-29 21:35:54.000 210 21642.54 324.04 42679.69 88888.00 2023-07-29 21:35:55.000 210 21642.56 324.05 42679.72 99999.00 2023-07-29 21:35:56.000 210 21642.55 324.08 42679.77 99999.00 2023-07-29 21:35:57.000 210 21642.54 324.08 42679.77 99999.00 2023-07-29 21:35:58.000 210 21642.54 324.03 42679.69 99999.00 2023-07-29 21:35:59.000 210 21642.50 324.01 42679.63 99999.00 2023-07-29 21:36:00.000 210 21642.45 324.06 42679.65 99999.00 2023-07-29 21:36:01.000 210 21642.44 324.12 42679.72 99999.00 2023-07-29 21:36:02.000 210 21642.47 324.12 42679.76 99999.00 2023-07-29 21:36:03.000 210 21642.48 324.11 42679.74 99999.00 2023-07-29 21:36:04.000 210 21642.50 324.11 42679.76 99999.00 2023-07-29 21:36:05.000 210 21642.53 324.13 42679.79 47841.74 2023-07-29 21:36:06.000 210 21642.52 324.16 42679.79 88888.00 2023-07-29 21:36:07.000 210 21642.52 324.18 42679.77 88888.00 2023-07-29 21:36:08.000 210 21642.53 324.16 42679.76 88888.00 2023-07-29 21:36:09.000 210 21642.50 324.15 42679.78 88888.00 2023-07-29 21:36:10.000 210 21642.50 324.20 42679.80 47841.35 2023-07-29 21:36:11.000 210 21642.54 324.25 42679.80 88888.00 2023-07-29 21:36:12.000 210 21642.59 324.27 42679.77 88888.00 2023-07-29 21:36:13.000 210 21642.63 324.28 42679.77 88888.00 2023-07-29 21:36:14.000 210 21642.66 324.27 42679.76 88888.00 2023-07-29 21:36:15.000 210 21642.68 324.27 42679.73 47841.41 2023-07-29 21:36:16.000 210 21642.69 324.29 42679.69 88888.00 2023-07-29 21:36:17.000 210 21642.70 324.31 42679.68 88888.00 2023-07-29 21:36:18.000 210 21642.72 324.32 42679.68 88888.00 2023-07-29 21:36:19.000 210 21642.73 324.32 42679.68 88888.00 2023-07-29 21:36:20.000 210 21642.71 324.33 42679.70 47841.40 2023-07-29 21:36:21.000 210 21642.70 324.38 42679.75 88888.00 2023-07-29 21:36:22.000 210 21642.71 324.37 42679.78 88888.00 2023-07-29 21:36:23.000 210 21642.75 324.31 42679.76 88888.00 2023-07-29 21:36:24.000 210 21642.77 324.29 42679.71 88888.00 2023-07-29 21:36:25.000 210 21642.75 324.32 42679.70 47841.60 2023-07-29 21:36:26.000 210 21642.75 324.37 42679.74 88888.00 2023-07-29 21:36:27.000 210 21642.78 324.39 42679.75 88888.00 2023-07-29 21:36:28.000 210 21642.78 324.38 42679.73 88888.00 2023-07-29 21:36:29.000 210 21642.77 324.37 42679.75 88888.00 2023-07-29 21:36:30.000 210 21642.81 324.38 42679.77 47841.39 2023-07-29 21:36:31.000 210 21642.82 324.41 42679.74 88888.00 2023-07-29 21:36:32.000 210 21642.82 324.44 42679.74 88888.00 2023-07-29 21:36:33.000 210 21642.81 324.40 42679.76 88888.00 2023-07-29 21:36:34.000 210 21642.81 324.33 42679.75 88888.00 2023-07-29 21:36:35.000 210 21642.83 324.32 42679.76 47841.45 2023-07-29 21:36:36.000 210 21642.84 324.34 42679.78 88888.00 2023-07-29 21:36:37.000 210 21642.83 324.33 42679.76 88888.00 2023-07-29 21:36:38.000 210 21642.82 324.31 42679.73 88888.00 2023-07-29 21:36:39.000 210 21642.86 324.31 42679.76 88888.00 2023-07-29 21:36:40.000 210 21642.90 324.33 42679.82 47841.33 2023-07-29 21:36:41.000 210 21642.89 324.32 42679.85 88888.00 2023-07-29 21:36:42.000 210 21642.84 324.29 42679.86 88888.00 2023-07-29 21:36:43.000 210 21642.81 324.30 42679.88 88888.00 2023-07-29 21:36:44.000 210 21642.84 324.30 42679.89 88888.00 2023-07-29 21:36:45.000 210 21642.85 324.25 42679.88 99999.00 2023-07-29 21:36:46.000 210 21642.82 324.24 42679.87 99999.00 2023-07-29 21:36:47.000 210 21642.80 324.27 42679.86 99999.00 2023-07-29 21:36:48.000 210 21642.81 324.27 42679.86 99999.00 2023-07-29 21:36:49.000 210 21642.83 324.27 42679.89 99999.00 2023-07-29 21:36:50.000 210 21642.83 324.29 42679.87 47842.03 2023-07-29 21:36:51.000 210 21642.84 324.30 42679.82 88888.00 2023-07-29 21:36:52.000 210 21642.90 324.35 42679.81 88888.00 2023-07-29 21:36:53.000 210 21642.93 324.39 42679.84 88888.00 2023-07-29 21:36:54.000 210 21642.87 324.40 42679.90 88888.00 2023-07-29 21:36:55.000 210 21642.83 324.40 42679.94 47841.42 2023-07-29 21:36:56.000 210 21642.85 324.42 42679.92 88888.00 2023-07-29 21:36:57.000 210 21642.86 324.45 42679.84 88888.00 2023-07-29 21:36:58.000 210 21642.87 324.42 42679.79 88888.00 2023-07-29 21:36:59.000 210 21642.85 324.37 42679.81 88888.00 2023-07-29 21:37:00.000 210 21642.82 324.38 42679.85 99999.00 2023-07-29 21:37:01.000 210 21642.82 324.43 42679.84 99999.00 2023-07-29 21:37:02.000 210 21642.86 324.49 42679.80 99999.00 2023-07-29 21:37:03.000 210 21642.91 324.51 42679.76 99999.00 2023-07-29 21:37:04.000 210 21642.93 324.48 42679.73 99999.00 2023-07-29 21:37:05.000 210 21642.94 324.45 42679.71 47841.57 2023-07-29 21:37:06.000 210 21642.93 324.46 42679.68 88888.00 2023-07-29 21:37:07.000 210 21642.90 324.49 42679.68 88888.00 2023-07-29 21:37:08.000 210 21642.90 324.53 42679.74 88888.00 2023-07-29 21:37:09.000 210 21642.93 324.55 42679.78 88888.00 2023-07-29 21:37:10.000 210 21642.94 324.52 42679.80 47841.44 2023-07-29 21:37:11.000 210 21642.92 324.49 42679.82 88888.00 2023-07-29 21:37:12.000 210 21642.92 324.47 42679.83 88888.00 2023-07-29 21:37:13.000 210 21642.94 324.51 42679.83 88888.00 2023-07-29 21:37:14.000 210 21642.92 324.54 42679.81 88888.00 2023-07-29 21:37:15.000 210 21642.88 324.52 42679.77 47841.36 2023-07-29 21:37:16.000 210 21642.92 324.50 42679.77 88888.00 2023-07-29 21:37:17.000 210 21642.97 324.53 42679.81 88888.00 2023-07-29 21:37:18.000 210 21642.93 324.57 42679.79 88888.00 2023-07-29 21:37:19.000 210 21642.87 324.60 42679.78 88888.00 2023-07-29 21:37:20.000 210 21642.85 324.56 42679.79 47841.40 2023-07-29 21:37:21.000 210 21642.85 324.50 42679.78 88888.00 2023-07-29 21:37:22.000 210 21642.82 324.47 42679.72 88888.00 2023-07-29 21:37:23.000 210 21642.82 324.45 42679.65 88888.00 2023-07-29 21:37:24.000 210 21642.90 324.44 42679.61 88888.00 2023-07-29 21:37:25.000 210 21642.94 324.42 42679.62 99999.00 2023-07-29 21:37:26.000 210 21642.90 324.34 42679.66 99999.00 2023-07-29 21:37:27.000 210 21642.88 324.30 42679.73 99999.00 2023-07-29 21:37:28.000 210 21642.93 324.34 42679.79 99999.00 2023-07-29 21:37:29.000 210 21642.97 324.36 42679.82 99999.00 2023-07-29 21:37:30.000 210 21642.98 324.37 42679.81 99999.00 2023-07-29 21:37:31.000 210 21642.96 324.39 42679.79 99999.00 2023-07-29 21:37:32.000 210 21642.93 324.47 42679.80 99999.00 2023-07-29 21:37:33.000 210 21642.94 324.58 42679.85 99999.00 2023-07-29 21:37:34.000 210 21642.96 324.60 42679.86 99999.00 2023-07-29 21:37:35.000 210 21642.94 324.54 42679.85 47842.34 2023-07-29 21:37:36.000 210 21642.90 324.49 42679.82 88888.00 2023-07-29 21:37:37.000 210 21642.91 324.47 42679.79 88888.00 2023-07-29 21:37:38.000 210 21642.97 324.50 42679.77 88888.00 2023-07-29 21:37:39.000 210 21642.98 324.55 42679.78 88888.00 2023-07-29 21:37:40.000 210 21642.94 324.59 42679.82 47841.49 2023-07-29 21:37:41.000 210 21642.90 324.61 42679.87 88888.00 2023-07-29 21:37:42.000 210 21642.87 324.62 42679.85 88888.00 2023-07-29 21:37:43.000 210 21642.86 324.61 42679.81 88888.00 2023-07-29 21:37:44.000 210 21642.91 324.58 42679.80 88888.00 2023-07-29 21:37:45.000 210 21642.99 324.58 42679.79 47841.52 2023-07-29 21:37:46.000 210 21643.00 324.60 42679.77 88888.00 2023-07-29 21:37:47.000 210 21642.93 324.59 42679.77 88888.00 2023-07-29 21:37:48.000 210 21642.87 324.54 42679.79 88888.00 2023-07-29 21:37:49.000 210 21642.84 324.49 42679.79 88888.00 2023-07-29 21:37:50.000 210 21642.82 324.50 42679.80 99999.00 2023-07-29 21:37:51.000 210 21642.81 324.55 42679.80 99999.00 2023-07-29 21:37:52.000 210 21642.84 324.59 42679.79 99999.00 2023-07-29 21:37:53.000 210 21642.87 324.60 42679.77 99999.00 2023-07-29 21:37:54.000 210 21642.87 324.60 42679.77 99999.00 2023-07-29 21:37:55.000 210 21642.85 324.60 42679.78 99999.00 2023-07-29 21:37:56.000 210 21642.84 324.59 42679.78 99999.00 2023-07-29 21:37:57.000 210 21642.85 324.60 42679.77 99999.00 2023-07-29 21:37:58.000 210 21642.89 324.61 42679.79 99999.00 2023-07-29 21:37:59.000 210 21642.93 324.61 42679.79 99999.00 2023-07-29 21:38:00.000 210 21642.94 324.62 42679.79 47841.76 2023-07-29 21:38:01.000 210 21642.93 324.63 42679.80 88888.00 2023-07-29 21:38:02.000 210 21642.92 324.64 42679.80 88888.00 2023-07-29 21:38:03.000 210 21642.92 324.64 42679.81 88888.00 2023-07-29 21:38:04.000 210 21642.87 324.62 42679.82 88888.00 2023-07-29 21:38:05.000 210 21642.83 324.62 42679.80 47841.50 2023-07-29 21:38:06.000 210 21642.84 324.64 42679.79 88888.00 2023-07-29 21:38:07.000 210 21642.86 324.60 42679.80 88888.00 2023-07-29 21:38:08.000 210 21642.85 324.57 42679.79 88888.00 2023-07-29 21:38:09.000 210 21642.84 324.60 42679.77 88888.00 2023-07-29 21:38:10.000 210 21642.81 324.63 42679.73 47841.43 2023-07-29 21:38:11.000 210 21642.76 324.65 42679.73 88888.00 2023-07-29 21:38:12.000 210 21642.74 324.69 42679.78 88888.00 2023-07-29 21:38:13.000 210 21642.74 324.73 42679.82 88888.00 2023-07-29 21:38:14.000 210 21642.73 324.74 42679.84 88888.00 2023-07-29 21:38:15.000 210 21642.72 324.74 42679.84 99999.00 2023-07-29 21:38:16.000 210 21642.73 324.76 42679.84 99999.00 2023-07-29 21:38:17.000 210 21642.76 324.75 42679.84 99999.00 2023-07-29 21:38:18.000 210 21642.83 324.68 42679.86 99999.00 2023-07-29 21:38:19.000 210 21642.87 324.64 42679.88 99999.00 2023-07-29 21:38:20.000 210 21642.86 324.62 42679.83 47841.43 2023-07-29 21:38:21.000 210 21642.82 324.59 42679.77 88888.00 2023-07-29 21:38:22.000 210 21642.82 324.61 42679.74 88888.00 2023-07-29 21:38:23.000 210 21642.85 324.67 42679.73 88888.00 2023-07-29 21:38:24.000 210 21642.86 324.71 42679.74 88888.00 2023-07-29 21:38:25.000 210 21642.84 324.71 42679.73 47841.44 2023-07-29 21:38:26.000 210 21642.81 324.69 42679.68 88888.00 2023-07-29 21:38:27.000 210 21642.81 324.62 42679.66 88888.00 2023-07-29 21:38:28.000 210 21642.84 324.58 42679.71 88888.00 2023-07-29 21:38:29.000 210 21642.88 324.57 42679.78 88888.00 2023-07-29 21:38:30.000 210 21642.92 324.56 42679.82 47841.53 2023-07-29 21:38:31.000 210 21642.97 324.57 42679.82 88888.00 2023-07-29 21:38:32.000 210 21642.95 324.60 42679.77 88888.00 2023-07-29 21:38:33.000 210 21642.86 324.62 42679.72 88888.00 2023-07-29 21:38:34.000 210 21642.78 324.61 42679.69 88888.00 2023-07-29 21:38:35.000 210 21642.81 324.61 42679.69 99999.00 2023-07-29 21:38:36.000 210 21642.90 324.60 42679.73 99999.00 2023-07-29 21:38:37.000 210 21642.95 324.55 42679.75 99999.00 2023-07-29 21:38:38.000 210 21642.91 324.47 42679.72 99999.00 2023-07-29 21:38:39.000 210 21642.84 324.46 42679.71 99999.00 2023-07-29 21:38:40.000 210 21642.80 324.50 42679.77 47841.46 2023-07-29 21:38:41.000 210 21642.78 324.55 42679.77 88888.00 2023-07-29 21:38:42.000 210 21642.77 324.58 42679.71 88888.00 2023-07-29 21:38:43.000 210 21642.76 324.59 42679.64 88888.00 2023-07-29 21:38:44.000 210 21642.78 324.59 42679.64 88888.00 2023-07-29 21:38:45.000 210 21642.82 324.60 42679.69 47842.25 2023-07-29 21:38:46.000 210 21642.85 324.57 42679.72 88888.00 2023-07-29 21:38:47.000 210 21642.87 324.56 42679.71 88888.00 2023-07-29 21:38:48.000 210 21642.88 324.59 42679.71 88888.00 2023-07-29 21:38:49.000 210 21642.85 324.63 42679.73 88888.00 2023-07-29 21:38:50.000 210 21642.81 324.63 42679.76 47841.40 2023-07-29 21:38:51.000 210 21642.81 324.61 42679.75 88888.00 2023-07-29 21:38:52.000 210 21642.85 324.61 42679.72 88888.00 2023-07-29 21:38:53.000 210 21642.90 324.63 42679.71 88888.00 2023-07-29 21:38:54.000 210 21642.92 324.67 42679.73 88888.00 2023-07-29 21:38:55.000 210 21642.87 324.72 42679.76 99999.00 2023-07-29 21:38:56.000 210 21642.81 324.74 42679.77 99999.00 2023-07-29 21:38:57.000 210 21642.81 324.71 42679.74 99999.00 2023-07-29 21:38:58.000 210 21642.84 324.66 42679.71 99999.00 2023-07-29 21:38:59.000 210 21642.84 324.62 42679.70 99999.00 2023-07-29 21:39:00.000 210 21642.83 324.61 42679.66 99999.00 2023-07-29 21:39:01.000 210 21642.83 324.64 42679.59 99999.00 2023-07-29 21:39:02.000 210 21642.83 324.70 42679.61 99999.00 2023-07-29 21:39:03.000 210 21642.82 324.74 42679.68 99999.00 2023-07-29 21:39:04.000 210 21642.81 324.74 42679.72 99999.00 2023-07-29 21:39:05.000 210 21642.79 324.71 42679.69 47840.22 2023-07-29 21:39:06.000 210 21642.75 324.70 42679.66 88888.00 2023-07-29 21:39:07.000 210 21642.71 324.72 42679.66 88888.00 2023-07-29 21:39:08.000 210 21642.71 324.75 42679.66 88888.00 2023-07-29 21:39:09.000 210 21642.74 324.76 42679.66 88888.00 2023-07-29 21:39:10.000 210 21642.76 324.79 42679.68 47841.82 2023-07-29 21:39:11.000 210 21642.79 324.80 42679.69 88888.00 2023-07-29 21:39:12.000 210 21642.81 324.79 42679.70 88888.00 2023-07-29 21:39:13.000 210 21642.79 324.73 42679.69 88888.00 2023-07-29 21:39:14.000 210 21642.76 324.66 42679.68 88888.00 2023-07-29 21:39:15.000 210 21642.74 324.65 42679.68 47841.46 2023-07-29 21:39:16.000 210 21642.71 324.69 42679.68 88888.00 2023-07-29 21:39:17.000 210 21642.67 324.72 42679.67 88888.00 2023-07-29 21:39:18.000 210 21642.69 324.77 42679.72 88888.00 2023-07-29 21:39:19.000 210 21642.71 324.82 42679.75 88888.00 2023-07-29 21:39:20.000 210 21642.72 324.83 42679.74 47841.38 2023-07-29 21:39:21.000 210 21642.76 324.83 42679.69 88888.00 2023-07-29 21:39:22.000 210 21642.77 324.81 42679.64 88888.00 2023-07-29 21:39:23.000 210 21642.69 324.73 42679.62 88888.00 2023-07-29 21:39:24.000 210 21642.65 324.68 42679.64 88888.00 2023-07-29 21:39:25.000 210 21642.67 324.70 42679.64 47841.39 2023-07-29 21:39:26.000 210 21642.72 324.70 42679.65 88888.00 2023-07-29 21:39:27.000 210 21642.75 324.70 42679.69 88888.00 2023-07-29 21:39:28.000 210 21642.77 324.71 42679.69 88888.00 2023-07-29 21:39:29.000 210 21642.77 324.72 42679.69 88888.00 2023-07-29 21:39:30.000 210 21642.77 324.71 42679.69 47842.31 2023-07-29 21:39:31.000 210 21642.74 324.71 42679.68 88888.00 2023-07-29 21:39:32.000 210 21642.70 324.72 42679.64 88888.00 2023-07-29 21:39:33.000 210 21642.67 324.69 42679.61 88888.00 2023-07-29 21:39:34.000 210 21642.67 324.64 42679.62 88888.00 2023-07-29 21:39:35.000 210 21642.70 324.65 42679.68 47841.36 2023-07-29 21:39:36.000 210 21642.72 324.70 42679.70 88888.00 2023-07-29 21:39:37.000 210 21642.68 324.71 42679.69 88888.00 2023-07-29 21:39:38.000 210 21642.64 324.69 42679.65 88888.00 2023-07-29 21:39:39.000 210 21642.63 324.65 42679.59 88888.00 2023-07-29 21:39:40.000 210 21642.67 324.65 42679.57 47841.46 2023-07-29 21:39:41.000 210 21642.74 324.66 42679.59 88888.00 2023-07-29 21:39:42.000 210 21642.78 324.66 42679.58 88888.00 2023-07-29 21:39:43.000 210 21642.78 324.68 42679.58 88888.00 2023-07-29 21:39:44.000 210 21642.72 324.69 42679.59 88888.00 2023-07-29 21:39:45.000 210 21642.64 324.69 42679.60 99999.00 2023-07-29 21:39:46.000 210 21642.59 324.69 42679.63 99999.00 2023-07-29 21:39:47.000 210 21642.63 324.70 42679.65 99999.00 2023-07-29 21:39:48.000 210 21642.71 324.74 42679.63 99999.00 2023-07-29 21:39:49.000 210 21642.74 324.78 42679.59 99999.00 2023-07-29 21:39:50.000 210 21642.74 324.79 42679.61 99999.00 2023-07-29 21:39:51.000 210 21642.74 324.76 42679.68 99999.00 2023-07-29 21:39:52.000 210 21642.75 324.75 42679.74 99999.00 2023-07-29 21:39:53.000 210 21642.77 324.77 42679.73 99999.00 2023-07-29 21:39:54.000 210 21642.75 324.78 42679.68 99999.00 2023-07-29 21:39:55.000 210 21642.65 324.76 42679.66 47841.44 2023-07-29 21:39:56.000 210 21642.59 324.75 42679.68 88888.00 2023-07-29 21:39:57.000 210 21642.65 324.76 42679.68 88888.00 2023-07-29 21:39:58.000 210 21642.71 324.78 42679.65 88888.00 2023-07-29 21:39:59.000 210 21642.72 324.81 42679.68 88888.00 2023-07-29 21:40:00.000 210 21642.70 324.85 42679.73 47841.48 2023-07-29 21:40:01.000 210 21642.68 324.90 42679.76 88888.00 2023-07-29 21:40:02.000 210 21642.66 324.91 42679.74 88888.00 2023-07-29 21:40:03.000 210 21642.66 324.85 42679.73 88888.00 2023-07-29 21:40:04.000 210 21642.65 324.79 42679.73 88888.00 2023-07-29 21:40:05.000 210 21642.61 324.79 42679.72 99999.00 2023-07-29 21:40:06.000 210 21642.60 324.80 42679.68 99999.00 2023-07-29 21:40:07.000 210 21642.63 324.82 42679.62 99999.00 2023-07-29 21:40:08.000 210 21642.64 324.85 42679.61 99999.00 2023-07-29 21:40:09.000 210 21642.62 324.85 42679.63 99999.00 2023-07-29 21:40:10.000 210 21642.63 324.80 42679.67 99999.00 2023-07-29 21:40:11.000 210 21642.68 324.77 42679.66 99999.00 2023-07-29 21:40:12.000 210 21642.69 324.76 42679.61 99999.00 2023-07-29 21:40:13.000 210 21642.65 324.75 42679.60 99999.00 2023-07-29 21:40:14.000 210 21642.59 324.76 42679.64 99999.00 2023-07-29 21:40:15.000 210 21642.57 324.77 42679.63 47842.08 2023-07-29 21:40:16.000 210 21642.58 324.77 42679.60 88888.00 2023-07-29 21:40:17.000 210 21642.64 324.82 42679.61 88888.00 2023-07-29 21:40:18.000 210 21642.68 324.87 42679.66 88888.00 2023-07-29 21:40:19.000 210 21642.68 324.86 42679.73 88888.00 2023-07-29 21:40:20.000 210 21642.63 324.81 42679.80 47841.39 2023-07-29 21:40:21.000 210 21642.60 324.76 42679.75 88888.00 2023-07-29 21:40:22.000 210 21642.62 324.74 42679.70 88888.00 2023-07-29 21:40:23.000 210 21642.66 324.77 42679.70 88888.00 2023-07-29 21:40:24.000 210 21642.67 324.83 42679.70 88888.00 2023-07-29 21:40:25.000 210 21642.65 324.86 42679.71 47841.42 2023-07-29 21:40:26.000 210 21642.57 324.89 42679.75 88888.00 2023-07-29 21:40:27.000 210 21642.50 324.89 42679.75 88888.00 2023-07-29 21:40:28.000 210 21642.49 324.85 42679.72 88888.00 2023-07-29 21:40:29.000 210 21642.56 324.81 42679.69 88888.00 2023-07-29 21:40:30.000 210 21642.60 324.84 42679.69 47841.37 2023-07-29 21:40:31.000 210 21642.54 324.87 42679.70 88888.00 2023-07-29 21:40:32.000 210 21642.50 324.89 42679.71 88888.00 2023-07-29 21:40:33.000 210 21642.51 324.86 42679.74 88888.00 2023-07-29 21:40:34.000 210 21642.52 324.83 42679.77 88888.00 2023-07-29 21:40:35.000 210 21642.56 324.85 42679.76 47841.54 2023-07-29 21:40:36.000 210 21642.59 324.88 42679.74 88888.00 2023-07-29 21:40:37.000 210 21642.56 324.90 42679.74 88888.00 2023-07-29 21:40:38.000 210 21642.54 324.93 42679.78 88888.00 2023-07-29 21:40:39.000 210 21642.53 324.94 42679.82 88888.00 2023-07-29 21:40:40.000 210 21642.50 324.89 42679.82 47842.16 2023-07-29 21:40:41.000 210 21642.51 324.86 42679.82 88888.00 2023-07-29 21:40:42.000 210 21642.56 324.92 42679.81 88888.00 2023-07-29 21:40:43.000 210 21642.57 325.00 42679.80 88888.00 2023-07-29 21:40:44.000 210 21642.56 325.03 42679.81 88888.00 2023-07-29 21:40:45.000 210 21642.55 324.97 42679.82 47841.49 2023-07-29 21:40:46.000 210 21642.51 324.89 42679.82 88888.00 2023-07-29 21:40:47.000 210 21642.46 324.85 42679.81 88888.00 2023-07-29 21:40:48.000 210 21642.45 324.91 42679.81 88888.00 2023-07-29 21:40:49.000 210 21642.48 325.00 42679.85 88888.00 2023-07-29 21:40:50.000 210 21642.51 325.03 42679.90 99999.00 2023-07-29 21:40:51.000 210 21642.53 324.99 42679.93 99999.00 2023-07-29 21:40:52.000 210 21642.55 324.99 42679.93 99999.00 2023-07-29 21:40:53.000 210 21642.55 325.00 42679.91 99999.00 2023-07-29 21:40:54.000 210 21642.50 324.98 42679.84 99999.00 2023-07-29 21:40:55.000 210 21642.47 324.94 42679.82 47841.44 2023-07-29 21:40:56.000 210 21642.52 324.94 42679.89 88888.00 2023-07-29 21:40:57.000 210 21642.58 324.96 42679.94 88888.00 2023-07-29 21:40:58.000 210 21642.52 325.00 42679.90 88888.00 2023-07-29 21:40:59.000 210 21642.44 325.01 42679.84 88888.00 2023-07-29 21:41:00.000 210 21642.46 324.99 42679.84 47841.46 2023-07-29 21:41:01.000 210 21642.51 324.98 42679.84 88888.00 2023-07-29 21:41:02.000 210 21642.49 325.00 42679.79 88888.00 2023-07-29 21:41:03.000 210 21642.45 325.04 42679.79 88888.00 2023-07-29 21:41:04.000 210 21642.47 325.02 42679.81 88888.00 2023-07-29 21:41:05.000 210 21642.50 324.98 42679.82 47841.90 2023-07-29 21:41:06.000 210 21642.47 324.98 42679.81 88888.00 2023-07-29 21:41:07.000 210 21642.41 325.02 42679.76 88888.00 2023-07-29 21:41:08.000 210 21642.40 325.04 42679.70 88888.00 2023-07-29 21:41:09.000 210 21642.41 325.04 42679.73 88888.00 2023-07-29 21:41:10.000 210 21642.40 324.98 42679.79 99999.00 2023-07-29 21:41:11.000 210 21642.40 324.92 42679.84 99999.00 2023-07-29 21:41:12.000 210 21642.42 324.92 42679.87 99999.00 2023-07-29 21:41:13.000 210 21642.40 324.97 42679.88 99999.00 2023-07-29 21:41:14.000 210 21642.37 325.05 42679.91 99999.00 2023-07-29 21:41:15.000 210 21642.37 325.11 42679.96 47841.41 2023-07-29 21:41:16.000 210 21642.35 325.11 42679.99 88888.00 2023-07-29 21:41:17.000 210 21642.32 325.09 42679.98 88888.00 2023-07-29 21:41:18.000 210 21642.31 325.09 42679.96 88888.00 2023-07-29 21:41:19.000 210 21642.31 325.08 42679.89 88888.00 2023-07-29 21:41:20.000 210 21642.28 325.04 42679.83 99999.00 2023-07-29 21:41:21.000 210 21642.22 325.01 42679.82 99999.00 2023-07-29 21:41:22.000 210 21642.17 325.01 42679.82 99999.00 2023-07-29 21:41:23.000 210 21642.19 325.02 42679.82 99999.00 2023-07-29 21:41:24.000 210 21642.22 325.04 42679.88 99999.00 2023-07-29 21:41:25.000 210 21642.22 325.07 42679.94 47841.33 2023-07-29 21:41:26.000 210 21642.23 325.10 42679.94 88888.00 2023-07-29 21:41:27.000 210 21642.23 325.07 42679.92 88888.00 2023-07-29 21:41:28.000 210 21642.19 325.02 42679.91 88888.00 2023-07-29 21:41:29.000 210 21642.16 325.02 42679.93 88888.00 2023-07-29 21:41:30.000 210 21642.17 325.04 42679.96 47841.41 2023-07-29 21:41:31.000 210 21642.19 325.01 42679.94 88888.00 2023-07-29 21:41:32.000 210 21642.20 325.00 42679.94 88888.00 2023-07-29 21:41:33.000 210 21642.21 325.05 42679.99 88888.00 2023-07-29 21:41:34.000 210 21642.22 325.09 42680.02 88888.00 2023-07-29 21:41:35.000 210 21642.23 325.11 42679.97 47841.40 2023-07-29 21:41:36.000 210 21642.22 325.12 42679.90 88888.00 2023-07-29 21:41:37.000 210 21642.22 325.13 42679.90 88888.00 2023-07-29 21:41:38.000 210 21642.23 325.15 42679.93 88888.00 2023-07-29 21:41:39.000 210 21642.23 325.18 42679.94 88888.00 2023-07-29 21:41:40.000 210 21642.23 325.22 42679.96 99999.00 2023-07-29 21:41:41.000 210 21642.23 325.22 42679.98 99999.00 2023-07-29 21:41:42.000 210 21642.24 325.18 42680.01 99999.00 2023-07-29 21:41:43.000 210 21642.22 325.13 42680.00 99999.00 2023-07-29 21:41:44.000 210 21642.16 325.10 42679.97 99999.00 2023-07-29 21:41:45.000 210 21642.14 325.12 42679.97 99999.00 2023-07-29 21:41:46.000 210 21642.17 325.15 42680.00 99999.00 2023-07-29 21:41:47.000 210 21642.20 325.19 42680.04 99999.00 2023-07-29 21:41:48.000 210 21642.19 325.22 42680.07 99999.00 2023-07-29 21:41:49.000 210 21642.20 325.25 42680.07 99999.00 2023-07-29 21:41:50.000 210 21642.21 325.24 42680.04 47842.28 2023-07-29 21:41:51.000 210 21642.18 325.19 42679.99 88888.00 2023-07-29 21:41:52.000 210 21642.13 325.17 42679.93 88888.00 2023-07-29 21:41:53.000 210 21642.11 325.19 42679.90 88888.00 2023-07-29 21:41:54.000 210 21642.11 325.20 42679.92 88888.00 2023-07-29 21:41:55.000 210 21642.13 325.20 42679.95 47841.48 2023-07-29 21:41:56.000 210 21642.14 325.20 42680.00 88888.00 2023-07-29 21:41:57.000 210 21642.14 325.22 42680.09 88888.00 2023-07-29 21:41:58.000 210 21642.11 325.24 42680.12 88888.00 2023-07-29 21:41:59.000 210 21642.08 325.27 42680.08 88888.00 2023-07-29 21:42:00.000 210 21642.07 325.29 42680.04 47841.38 2023-07-29 21:42:01.000 210 21642.08 325.31 42680.02 88888.00 2023-07-29 21:42:02.000 210 21642.09 325.35 42679.99 88888.00 2023-07-29 21:42:03.000 210 21642.09 325.36 42679.99 88888.00 2023-07-29 21:42:04.000 210 21642.10 325.36 42680.03 88888.00 2023-07-29 21:42:05.000 210 21642.12 325.35 42680.09 47841.37 2023-07-29 21:42:06.000 210 21642.13 325.34 42680.08 88888.00 2023-07-29 21:42:07.000 210 21642.12 325.32 42680.02 88888.00 2023-07-29 21:42:08.000 210 21642.11 325.32 42679.98 88888.00 2023-07-29 21:42:09.000 210 21642.11 325.33 42680.00 88888.00 2023-07-29 21:42:10.000 210 21642.10 325.33 42680.02 47841.75 2023-07-29 21:42:11.000 210 21642.09 325.33 42680.02 88888.00 2023-07-29 21:42:12.000 210 21642.09 325.34 42680.04 88888.00 2023-07-29 21:42:13.000 210 21642.10 325.37 42680.04 88888.00 2023-07-29 21:42:14.000 210 21642.10 325.37 42680.05 88888.00 2023-07-29 21:42:15.000 210 21642.13 325.37 42680.10 47841.42 2023-07-29 21:42:16.000 210 21642.13 325.38 42680.10 88888.00 2023-07-29 21:42:17.000 210 21642.09 325.40 42680.02 88888.00 2023-07-29 21:42:18.000 210 21642.06 325.41 42679.97 88888.00 2023-07-29 21:42:19.000 210 21642.09 325.37 42680.00 88888.00 2023-07-29 21:42:20.000 210 21642.11 325.32 42680.05 47841.50 2023-07-29 21:42:21.000 210 21642.11 325.32 42680.06 88888.00 2023-07-29 21:42:22.000 210 21642.12 325.36 42680.03 88888.00 2023-07-29 21:42:23.000 210 21642.15 325.38 42680.01 88888.00 2023-07-29 21:42:24.000 210 21642.18 325.38 42680.00 88888.00 2023-07-29 21:42:25.000 210 21642.20 325.37 42680.01 99999.00 2023-07-29 21:42:26.000 210 21642.19 325.33 42680.01 99999.00 2023-07-29 21:42:27.000 210 21642.19 325.32 42680.02 99999.00 2023-07-29 21:42:28.000 210 21642.24 325.35 42680.06 99999.00 2023-07-29 21:42:29.000 210 21642.28 325.38 42680.11 99999.00 2023-07-29 21:42:30.000 210 21642.24 325.39 42680.14 47841.42 2023-07-29 21:42:31.000 210 21642.18 325.38 42680.16 88888.00 2023-07-29 21:42:32.000 210 21642.16 325.36 42680.16 88888.00 2023-07-29 21:42:33.000 210 21642.16 325.32 42680.13 88888.00 2023-07-29 21:42:34.000 210 21642.17 325.26 42680.09 88888.00 2023-07-29 21:42:35.000 210 21642.18 325.21 42680.06 47842.38 2023-07-29 21:42:36.000 210 21642.19 325.22 42680.07 88888.00 2023-07-29 21:42:37.000 210 21642.16 325.25 42680.11 88888.00 2023-07-29 21:42:38.000 210 21642.12 325.30 42680.13 88888.00 2023-07-29 21:42:39.000 210 21642.12 325.34 42680.12 88888.00 2023-07-29 21:42:40.000 210 21642.15 325.37 42680.10 47841.44 2023-07-29 21:42:41.000 210 21642.18 325.39 42680.10 88888.00 2023-07-29 21:42:42.000 210 21642.17 325.39 42680.10 88888.00 2023-07-29 21:42:43.000 210 21642.13 325.41 42680.09 88888.00 2023-07-29 21:42:44.000 210 21642.13 325.43 42680.09 88888.00 2023-07-29 21:42:45.000 210 21642.19 325.45 42680.12 47841.49 2023-07-29 21:42:46.000 210 21642.24 325.46 42680.15 88888.00 2023-07-29 21:42:47.000 210 21642.24 325.48 42680.15 88888.00 2023-07-29 21:42:48.000 210 21642.22 325.48 42680.14 88888.00 2023-07-29 21:42:49.000 210 21642.22 325.48 42680.14 88888.00 2023-07-29 21:42:50.000 210 21642.25 325.48 42680.15 99999.00 2023-07-29 21:42:51.000 210 21642.28 325.46 42680.19 99999.00 2023-07-29 21:42:52.000 210 21642.25 325.42 42680.21 99999.00 2023-07-29 21:42:53.000 210 21642.18 325.40 42680.18 99999.00 2023-07-29 21:42:54.000 210 21642.17 325.40 42680.14 99999.00 2023-07-29 21:42:55.000 210 21642.20 325.42 42680.18 99999.00 2023-07-29 21:42:56.000 210 21642.24 325.41 42680.22 99999.00 2023-07-29 21:42:57.000 210 21642.25 325.43 42680.21 99999.00 2023-07-29 21:42:58.000 210 21642.20 325.46 42680.21 99999.00 2023-07-29 21:42:59.000 210 21642.14 325.48 42680.23 99999.00 2023-07-29 21:43:00.000 210 21642.12 325.49 42680.21 47841.67 2023-07-29 21:43:01.000 210 21642.12 325.47 42680.15 88888.00 2023-07-29 21:43:02.000 210 21642.16 325.43 42680.12 88888.00 2023-07-29 21:43:03.000 210 21642.22 325.44 42680.13 88888.00 2023-07-29 21:43:04.000 210 21642.21 325.48 42680.13 88888.00 2023-07-29 21:43:05.000 210 21642.17 325.49 42680.12 47841.56 2023-07-29 21:43:06.000 210 21642.15 325.47 42680.14 88888.00 2023-07-29 21:43:07.000 210 21642.16 325.43 42680.16 88888.00 2023-07-29 21:43:08.000 210 21642.20 325.40 42680.12 88888.00 2023-07-29 21:43:09.000 210 21642.26 325.41 42680.07 88888.00 2023-07-29 21:43:10.000 210 21642.31 325.41 42680.07 47841.48 2023-07-29 21:43:11.000 210 21642.29 325.44 42680.08 88888.00 2023-07-29 21:43:12.000 210 21642.24 325.48 42680.09 88888.00 2023-07-29 21:43:13.000 210 21642.22 325.50 42680.12 88888.00 2023-07-29 21:43:14.000 210 21642.20 325.51 42680.15 88888.00 2023-07-29 21:43:15.000 210 21642.15 325.50 42680.12 99999.00 2023-07-29 21:43:16.000 210 21642.13 325.47 42680.08 99999.00 2023-07-29 21:43:17.000 210 21642.15 325.46 42680.08 99999.00 2023-07-29 21:43:18.000 210 21642.15 325.50 42680.11 99999.00 2023-07-29 21:43:19.000 210 21642.16 325.55 42680.14 99999.00 2023-07-29 21:43:20.000 210 21642.17 325.56 42680.16 47841.54 2023-07-29 21:43:21.000 210 21642.17 325.55 42680.15 88888.00 2023-07-29 21:43:22.000 210 21642.13 325.56 42680.10 88888.00 2023-07-29 21:43:23.000 210 21642.09 325.55 42680.05 88888.00 2023-07-29 21:43:24.000 210 21642.10 325.55 42680.07 88888.00 2023-07-29 21:43:25.000 210 21642.15 325.57 42680.11 47841.43 2023-07-29 21:43:26.000 210 21642.18 325.58 42680.08 88888.00 2023-07-29 21:43:27.000 210 21642.19 325.58 42680.06 88888.00 2023-07-29 21:43:28.000 210 21642.17 325.61 42680.09 88888.00 2023-07-29 21:43:29.000 210 21642.16 325.63 42680.12 88888.00 2023-07-29 21:43:30.000 210 21642.17 325.65 42680.11 47841.35 2023-07-29 21:43:31.000 210 21642.22 325.64 42680.07 88888.00 2023-07-29 21:43:32.000 210 21642.25 325.62 42680.07 88888.00 2023-07-29 21:43:33.000 210 21642.23 325.60 42680.09 88888.00 2023-07-29 21:43:34.000 210 21642.18 325.61 42680.10 88888.00 2023-07-29 21:43:35.000 210 21642.16 325.62 42680.12 47841.46 2023-07-29 21:43:36.000 210 21642.15 325.61 42680.11 88888.00 2023-07-29 21:43:37.000 210 21642.16 325.62 42680.10 88888.00 2023-07-29 21:43:38.000 210 21642.23 325.64 42680.11 88888.00 2023-07-29 21:43:39.000 210 21642.29 325.67 42680.09 88888.00 2023-07-29 21:43:40.000 210 21642.28 325.69 42680.06 99999.00 2023-07-29 21:43:41.000 210 21642.25 325.70 42680.05 99999.00 2023-07-29 21:43:42.000 210 21642.22 325.64 42680.01 99999.00 2023-07-29 21:43:43.000 210 21642.25 325.61 42680.01 99999.00 2023-07-29 21:43:44.000 210 21642.31 325.66 42680.08 99999.00 2023-07-29 21:43:45.000 210 21642.30 325.69 42680.14 47841.56 2023-07-29 21:43:46.000 210 21642.25 325.67 42680.14 88888.00 2023-07-29 21:43:47.000 210 21642.20 325.68 42680.13 88888.00 2023-07-29 21:43:48.000 210 21642.17 325.69 42680.12 88888.00 2023-07-29 21:43:49.000 210 21642.13 325.69 42680.08 88888.00 2023-07-29 21:43:50.000 210 21642.10 325.67 42680.06 47841.50 2023-07-29 21:43:51.000 210 21642.11 325.67 42680.11 88888.00 2023-07-29 21:43:52.000 210 21642.10 325.68 42680.14 88888.00 2023-07-29 21:43:53.000 210 21642.04 325.69 42680.10 88888.00 2023-07-29 21:43:54.000 210 21641.99 325.66 42680.07 88888.00 2023-07-29 21:43:55.000 210 21642.02 325.61 42680.12 47841.29 2023-07-29 21:43:56.000 210 21642.08 325.58 42680.16 88888.00 2023-07-29 21:43:57.000 210 21642.10 325.59 42680.15 88888.00 2023-07-29 21:43:58.000 210 21642.09 325.65 42680.15 88888.00 2023-07-29 21:43:59.000 210 21642.07 325.71 42680.18 88888.00 2023-07-29 21:44:00.000 210 21642.06 325.69 42680.21 99999.00 2023-07-29 21:44:01.000 210 21642.05 325.67 42680.21 99999.00 2023-07-29 21:44:02.000 210 21642.05 325.69 42680.21 99999.00 2023-07-29 21:44:03.000 210 21642.08 325.70 42680.21 99999.00 2023-07-29 21:44:04.000 210 21642.10 325.69 42680.21 99999.00 2023-07-29 21:44:05.000 210 21642.12 325.69 42680.19 47841.45 2023-07-29 21:44:06.000 210 21642.14 325.71 42680.19 88888.00 2023-07-29 21:44:07.000 210 21642.19 325.74 42680.23 88888.00 2023-07-29 21:44:08.000 210 21642.21 325.75 42680.27 88888.00 2023-07-29 21:44:09.000 210 21642.15 325.72 42680.22 88888.00 2023-07-29 21:44:10.000 210 21642.08 325.66 42680.16 47841.47 2023-07-29 21:44:11.000 210 21642.10 325.61 42680.14 88888.00 2023-07-29 21:44:12.000 210 21642.13 325.61 42680.14 88888.00 2023-07-29 21:44:13.000 210 21642.12 325.63 42680.14 88888.00 2023-07-29 21:44:14.000 210 21642.10 325.64 42680.16 88888.00 2023-07-29 21:44:15.000 210 21642.11 325.66 42680.18 47841.42 2023-07-29 21:44:16.000 210 21642.11 325.70 42680.19 88888.00 2023-07-29 21:44:17.000 210 21642.08 325.72 42680.17 88888.00 2023-07-29 21:44:18.000 210 21642.08 325.70 42680.14 88888.00 2023-07-29 21:44:19.000 210 21642.13 325.65 42680.11 88888.00 2023-07-29 21:44:20.000 210 21642.16 325.60 42680.11 99999.00 2023-07-29 21:44:21.000 210 21642.11 325.61 42680.10 99999.00 2023-07-29 21:44:22.000 210 21642.05 325.65 42680.05 99999.00 2023-07-29 21:44:23.000 210 21642.05 325.66 42680.06 99999.00 2023-07-29 21:44:24.000 210 21642.09 325.66 42680.10 99999.00 2023-07-29 21:44:25.000 210 21642.12 325.70 42680.12 99999.00 2023-07-29 21:44:26.000 210 21642.15 325.74 42680.13 99999.00 2023-07-29 21:44:27.000 210 21642.18 325.73 42680.14 99999.00 2023-07-29 21:44:28.000 210 21642.19 325.70 42680.14 99999.00 2023-07-29 21:44:29.000 210 21642.19 325.66 42680.13 99999.00 2023-07-29 21:44:30.000 210 21642.13 325.60 42680.08 47841.51 2023-07-29 21:44:31.000 210 21642.06 325.54 42680.01 88888.00 2023-07-29 21:44:32.000 210 21642.07 325.51 42679.98 88888.00 2023-07-29 21:44:33.000 210 21642.12 325.51 42680.00 88888.00 2023-07-29 21:44:34.000 210 21642.12 325.51 42680.02 88888.00 2023-07-29 21:44:35.000 210 21642.08 325.53 42680.02 47841.39 2023-07-29 21:44:36.000 210 21642.04 325.56 42680.03 88888.00 2023-07-29 21:44:37.000 210 21642.03 325.56 42680.06 88888.00 2023-07-29 21:44:38.000 210 21642.02 325.51 42680.07 88888.00 2023-07-29 21:44:39.000 210 21642.00 325.52 42680.08 88888.00 2023-07-29 21:44:40.000 210 21641.99 325.56 42680.09 47841.25 2023-07-29 21:44:41.000 210 21642.00 325.57 42680.06 88888.00 2023-07-29 21:44:42.000 210 21641.96 325.52 42680.00 88888.00 2023-07-29 21:44:43.000 210 21641.89 325.46 42679.98 88888.00 2023-07-29 21:44:44.000 210 21641.86 325.47 42680.00 88888.00 2023-07-29 21:44:45.000 210 21641.90 325.50 42680.05 99999.00 2023-07-29 21:44:46.000 210 21641.94 325.52 42680.07 99999.00 2023-07-29 21:44:47.000 210 21641.93 325.53 42680.04 99999.00 2023-07-29 21:44:48.000 210 21641.90 325.56 42680.02 99999.00 2023-07-29 21:44:49.000 210 21641.88 325.61 42680.05 99999.00 2023-07-29 21:44:50.000 210 21641.85 325.62 42680.09 47841.35 2023-07-29 21:44:51.000 210 21641.84 325.62 42680.09 88888.00 2023-07-29 21:44:52.000 210 21641.85 325.58 42680.05 88888.00 2023-07-29 21:44:53.000 210 21641.92 325.56 42680.02 88888.00 2023-07-29 21:44:54.000 210 21641.99 325.55 42680.01 88888.00 2023-07-29 21:44:55.000 210 21641.99 325.56 42680.02 47841.41 2023-07-29 21:44:56.000 210 21641.93 325.61 42680.00 88888.00 2023-07-29 21:44:57.000 210 21641.86 325.65 42679.96 88888.00 2023-07-29 21:44:58.000 210 21641.86 325.64 42679.92 88888.00 2023-07-29 21:44:59.000 210 21641.90 325.64 42679.91 88888.00 2023-07-29 21:45:00.000 210 21641.90 325.66 42679.93 47841.27 2023-07-29 21:45:01.000 210 21641.87 325.65 42679.95 88888.00 2023-07-29 21:45:02.000 210 21641.88 325.63 42679.95 88888.00 2023-07-29 21:45:03.000 210 21641.90 325.62 42679.94 88888.00 2023-07-29 21:45:04.000 210 21641.88 325.61 42679.98 88888.00 2023-07-29 21:45:05.000 210 21641.84 325.59 42680.01 99999.00 2023-07-29 21:45:06.000 210 21641.84 325.60 42679.97 99999.00 2023-07-29 21:45:07.000 210 21641.90 325.61 42679.94 99999.00 2023-07-29 21:45:08.000 210 21641.96 325.61 42679.94 99999.00 2023-07-29 21:45:09.000 210 21641.97 325.62 42679.94 99999.00 2023-07-29 21:45:10.000 210 21641.97 325.66 42679.94 47841.34 2023-07-29 21:45:11.000 210 21641.95 325.65 42679.96 88888.00 2023-07-29 21:45:12.000 210 21641.94 325.63 42679.98 88888.00 2023-07-29 21:45:13.000 210 21641.99 325.64 42679.98 88888.00 2023-07-29 21:45:14.000 210 21642.02 325.63 42679.96 88888.00 2023-07-29 21:45:15.000 210 21641.98 325.60 42679.93 99999.00 2023-07-29 21:45:16.000 210 21641.90 325.58 42679.94 99999.00 2023-07-29 21:45:17.000 210 21641.86 325.58 42679.98 99999.00 2023-07-29 21:45:18.000 210 21641.85 325.59 42680.00 99999.00 2023-07-29 21:45:19.000 210 21641.87 325.64 42679.99 99999.00 2023-07-29 21:45:20.000 210 21641.88 325.70 42679.98 47841.31 2023-07-29 21:45:21.000 210 21641.87 325.73 42679.99 88888.00 2023-07-29 21:45:22.000 210 21641.85 325.68 42680.01 88888.00 2023-07-29 21:45:23.000 210 21641.82 325.63 42680.00 88888.00 2023-07-29 21:45:24.000 210 21641.81 325.64 42680.00 88888.00 2023-07-29 21:45:25.000 210 21641.82 325.65 42680.00 47841.40 2023-07-29 21:45:26.000 210 21641.82 325.66 42680.01 88888.00 2023-07-29 21:45:27.000 210 21641.79 325.69 42680.04 88888.00 2023-07-29 21:45:28.000 210 21641.76 325.72 42680.05 88888.00 2023-07-29 21:45:29.000 210 21641.77 325.75 42680.02 88888.00 2023-07-29 21:45:30.000 210 21641.82 325.79 42679.98 47841.10 2023-07-29 21:45:31.000 210 21641.87 325.78 42679.97 88888.00 2023-07-29 21:45:32.000 210 21641.89 325.72 42679.99 88888.00 2023-07-29 21:45:33.000 210 21641.88 325.69 42680.01 88888.00 2023-07-29 21:45:34.000 210 21641.88 325.69 42680.03 88888.00 2023-07-29 21:45:35.000 210 21641.87 325.68 42680.04 47841.42 2023-07-29 21:45:36.000 210 21641.84 325.70 42680.03 88888.00 2023-07-29 21:45:37.000 210 21641.83 325.74 42680.01 88888.00 2023-07-29 21:45:38.000 210 21641.85 325.75 42680.01 88888.00 2023-07-29 21:45:39.000 210 21641.87 325.73 42680.04 88888.00 2023-07-29 21:45:40.000 210 21641.86 325.73 42680.07 47842.10 2023-07-29 21:45:41.000 210 21641.84 325.77 42680.07 88888.00 2023-07-29 21:45:42.000 210 21641.81 325.78 42680.07 88888.00 2023-07-29 21:45:43.000 210 21641.74 325.75 42680.08 88888.00 2023-07-29 21:45:44.000 210 21641.67 325.71 42680.12 88888.00 2023-07-29 21:45:45.000 210 21641.63 325.72 42680.16 47841.22 2023-07-29 21:45:46.000 210 21641.62 325.73 42680.16 88888.00 2023-07-29 21:45:47.000 210 21641.66 325.73 42680.16 88888.00 2023-07-29 21:45:48.000 210 21641.68 325.75 42680.16 88888.00 2023-07-29 21:45:49.000 210 21641.66 325.75 42680.16 88888.00 2023-07-29 21:45:50.000 210 21641.65 325.70 42680.15 47841.25 2023-07-29 21:45:51.000 210 21641.69 325.65 42680.16 88888.00 2023-07-29 21:45:52.000 210 21641.71 325.69 42680.15 88888.00 2023-07-29 21:45:53.000 210 21641.67 325.75 42680.12 88888.00 2023-07-29 21:45:54.000 210 21641.63 325.79 42680.07 88888.00 2023-07-29 21:45:55.000 210 21641.60 325.82 42680.04 99999.00 2023-07-29 21:45:56.000 210 21641.64 325.83 42680.08 99999.00 2023-07-29 21:45:57.000 210 21641.69 325.81 42680.14 99999.00 2023-07-29 21:45:58.000 210 21641.66 325.78 42680.12 99999.00 2023-07-29 21:45:59.000 210 21641.59 325.78 42680.09 99999.00 2023-07-29 21:46:00.000 210 21641.56 325.78 42680.11 47840.53 2023-07-29 21:46:01.000 210 21641.59 325.76 42680.13 88888.00 2023-07-29 21:46:02.000 210 21641.61 325.73 42680.09 88888.00 2023-07-29 21:46:03.000 210 21641.60 325.72 42680.06 88888.00 2023-07-29 21:46:04.000 210 21641.63 325.75 42680.16 88888.00 2023-07-29 21:46:05.000 210 21641.67 325.80 42680.28 47841.30 2023-07-29 21:46:06.000 210 21641.68 325.84 42680.31 88888.00 2023-07-29 21:46:07.000 210 21641.69 325.85 42680.30 88888.00 2023-07-29 21:46:08.000 210 21641.70 325.79 42680.29 88888.00 2023-07-29 21:46:09.000 210 21641.67 325.73 42680.27 88888.00 2023-07-29 21:46:10.000 210 21641.62 325.70 42680.22 47841.24 2023-07-29 21:46:11.000 210 21641.61 325.71 42680.17 88888.00 2023-07-29 21:46:12.000 210 21641.62 325.74 42680.14 88888.00 2023-07-29 21:46:13.000 210 21641.61 325.76 42680.11 88888.00 2023-07-29 21:46:14.000 210 21641.61 325.77 42680.08 88888.00 2023-07-29 21:46:15.000 210 21641.59 325.75 42680.07 47841.12 2023-07-29 21:46:16.000 210 21641.58 325.74 42680.06 88888.00 2023-07-29 21:46:17.000 210 21641.62 325.74 42680.04 88888.00 2023-07-29 21:46:18.000 210 21641.62 325.73 42680.03 88888.00 2023-07-29 21:46:19.000 210 21641.55 325.69 42680.05 88888.00 2023-07-29 21:46:20.000 210 21641.50 325.67 42680.05 99999.00 2023-07-29 21:46:21.000 210 21641.55 325.69 42680.04 99999.00 2023-07-29 21:46:22.000 210 21641.62 325.77 42680.07 99999.00 2023-07-29 21:46:23.000 210 21641.64 325.83 42680.09 99999.00 2023-07-29 21:46:24.000 210 21641.59 325.85 42680.08 99999.00 2023-07-29 21:46:25.000 210 21641.58 325.83 42680.07 47841.23 2023-07-29 21:46:26.000 210 21641.57 325.81 42680.07 88888.00 2023-07-29 21:46:27.000 210 21641.55 325.77 42680.10 88888.00 2023-07-29 21:46:28.000 210 21641.53 325.71 42680.12 88888.00 2023-07-29 21:46:29.000 210 21641.53 325.69 42680.16 88888.00 2023-07-29 21:46:30.000 210 21641.52 325.73 42680.20 47841.23 2023-07-29 21:46:31.000 210 21641.52 325.76 42680.22 88888.00 2023-07-29 21:46:32.000 210 21641.55 325.73 42680.22 88888.00 2023-07-29 21:46:33.000 210 21641.58 325.68 42680.21 88888.00 2023-07-29 21:46:34.000 210 21641.58 325.69 42680.23 88888.00 2023-07-29 21:46:35.000 210 21641.52 325.72 42680.27 47841.16 2023-07-29 21:46:36.000 210 21641.45 325.70 42680.25 88888.00 2023-07-29 21:46:37.000 210 21641.43 325.67 42680.21 88888.00 2023-07-29 21:46:38.000 210 21641.44 325.68 42680.20 88888.00 2023-07-29 21:46:39.000 210 21641.44 325.75 42680.19 88888.00 2023-07-29 21:46:40.000 210 21641.44 325.84 42680.18 99999.00 2023-07-29 21:46:41.000 210 21641.49 325.91 42680.18 99999.00 2023-07-29 21:46:42.000 210 21641.52 325.89 42680.16 99999.00 2023-07-29 21:46:43.000 210 21641.47 325.84 42680.11 99999.00 2023-07-29 21:46:44.000 210 21641.39 325.84 42680.10 99999.00 2023-07-29 21:46:45.000 210 21641.37 325.86 42680.14 99999.00 2023-07-29 21:46:46.000 210 21641.39 325.83 42680.20 99999.00 2023-07-29 21:46:47.000 210 21641.40 325.80 42680.22 99999.00 2023-07-29 21:46:48.000 210 21641.40 325.83 42680.22 99999.00 2023-07-29 21:46:49.000 210 21641.42 325.85 42680.22 99999.00 2023-07-29 21:46:50.000 210 21641.42 325.83 42680.22 47841.41 2023-07-29 21:46:51.000 210 21641.37 325.77 42680.22 88888.00 2023-07-29 21:46:52.000 210 21641.30 325.74 42680.21 88888.00 2023-07-29 21:46:53.000 210 21641.31 325.77 42680.21 88888.00 2023-07-29 21:46:54.000 210 21641.35 325.80 42680.23 88888.00 2023-07-29 21:46:55.000 210 21641.34 325.81 42680.28 47841.15 2023-07-29 21:46:56.000 210 21641.30 325.82 42680.31 88888.00 2023-07-29 21:46:57.000 210 21641.30 325.84 42680.31 88888.00 2023-07-29 21:46:58.000 210 21641.29 325.81 42680.29 88888.00 2023-07-29 21:46:59.000 210 21641.25 325.74 42680.23 88888.00 2023-07-29 21:47:00.000 210 21641.25 325.70 42680.18 47841.14 2023-07-29 21:47:01.000 210 21641.31 325.68 42680.21 88888.00 2023-07-29 21:47:02.000 210 21641.40 325.67 42680.24 88888.00 2023-07-29 21:47:03.000 210 21641.43 325.69 42680.25 88888.00 2023-07-29 21:47:04.000 210 21641.41 325.75 42680.27 88888.00 2023-07-29 21:47:05.000 210 21641.39 325.80 42680.25 47841.19 2023-07-29 21:47:06.000 210 21641.36 325.79 42680.19 88888.00 2023-07-29 21:47:07.000 210 21641.33 325.79 42680.20 88888.00 2023-07-29 21:47:08.000 210 21641.31 325.80 42680.24 88888.00 2023-07-29 21:47:09.000 210 21641.30 325.76 42680.22 88888.00 2023-07-29 21:47:10.000 210 21641.27 325.70 42680.13 47841.34 2023-07-29 21:47:11.000 210 21641.28 325.71 42680.06 88888.00 2023-07-29 21:47:12.000 210 21641.31 325.77 42680.05 88888.00 2023-07-29 21:47:13.000 210 21641.33 325.80 42680.06 88888.00 2023-07-29 21:47:14.000 210 21641.37 325.83 42680.09 88888.00 2023-07-29 21:47:15.000 210 21641.40 325.85 42680.13 47841.10 2023-07-29 21:47:16.000 210 21641.36 325.79 42680.15 88888.00 2023-07-29 21:47:17.000 210 21641.31 325.72 42680.16 88888.00 2023-07-29 21:47:18.000 210 21641.27 325.75 42680.17 88888.00 2023-07-29 21:47:19.000 210 21641.24 325.85 42680.18 88888.00 2023-07-29 21:47:20.000 210 21641.24 325.90 42680.19 47841.11 2023-07-29 21:47:21.000 210 21641.24 325.89 42680.22 88888.00 2023-07-29 21:47:22.000 210 21641.23 325.88 42680.22 88888.00 2023-07-29 21:47:23.000 210 21641.23 325.89 42680.16 88888.00 2023-07-29 21:47:24.000 210 21641.20 325.86 42680.07 88888.00 2023-07-29 21:47:25.000 210 21641.15 325.82 42680.06 99999.00 2023-07-29 21:47:26.000 210 21641.11 325.85 42680.14 99999.00 2023-07-29 21:47:27.000 210 21641.13 325.91 42680.23 99999.00 2023-07-29 21:47:28.000 210 21641.16 325.95 42680.26 99999.00 2023-07-29 21:47:29.000 210 21641.15 325.96 42680.23 99999.00 2023-07-29 21:47:30.000 210 21641.14 325.96 42680.21 99999.00 2023-07-29 21:47:31.000 210 21641.17 325.97 42680.19 99999.00 2023-07-29 21:47:32.000 210 21641.18 325.96 42680.14 99999.00 2023-07-29 21:47:33.000 210 21641.16 325.92 42680.09 99999.00 2023-07-29 21:47:34.000 210 21641.15 325.92 42680.09 99999.00 2023-07-29 21:47:35.000 210 21641.17 325.98 42680.13 47841.27 2023-07-29 21:47:36.000 210 21641.16 326.03 42680.18 88888.00 2023-07-29 21:47:37.000 210 21641.17 326.01 42680.20 88888.00 2023-07-29 21:47:38.000 210 21641.19 325.93 42680.20 88888.00 2023-07-29 21:47:39.000 210 21641.21 325.87 42680.20 88888.00 2023-07-29 21:47:40.000 210 21641.19 325.87 42680.18 47841.18 2023-07-29 21:47:41.000 210 21641.15 325.90 42680.13 88888.00 2023-07-29 21:47:42.000 210 21641.12 325.91 42680.09 88888.00 2023-07-29 21:47:43.000 210 21641.15 325.91 42680.07 88888.00 2023-07-29 21:47:44.000 210 21641.18 325.92 42680.06 88888.00 2023-07-29 21:47:45.000 210 21641.19 325.92 42680.07 47841.19 2023-07-29 21:47:46.000 210 21641.17 325.92 42680.10 88888.00 2023-07-29 21:47:47.000 210 21641.15 325.93 42680.14 88888.00 2023-07-29 21:47:48.000 210 21641.16 325.97 42680.16 88888.00 2023-07-29 21:47:49.000 210 21641.17 326.02 42680.14 88888.00 2023-07-29 21:47:50.000 210 21641.17 326.04 42680.10 47841.15 2023-07-29 21:47:51.000 210 21641.19 326.04 42680.10 88888.00 2023-07-29 21:47:52.000 210 21641.20 326.05 42680.14 88888.00 2023-07-29 21:47:53.000 210 21641.15 326.05 42680.15 88888.00 2023-07-29 21:47:54.000 210 21641.13 326.04 42680.16 88888.00 2023-07-29 21:47:55.000 210 21641.13 326.05 42680.21 47839.90 2023-07-29 21:47:56.000 210 21641.10 326.04 42680.23 88888.00 2023-07-29 21:47:57.000 210 21641.05 326.01 42680.23 88888.00 2023-07-29 21:47:58.000 210 21641.02 325.99 42680.25 88888.00 2023-07-29 21:47:59.000 210 21641.04 326.02 42680.29 88888.00 2023-07-29 21:48:00.000 210 21641.08 326.10 42680.31 47841.56 2023-07-29 21:48:01.000 210 21641.09 326.16 42680.30 88888.00 2023-07-29 21:48:02.000 210 21641.11 326.20 42680.28 88888.00 2023-07-29 21:48:03.000 210 21641.14 326.19 42680.25 88888.00 2023-07-29 21:48:04.000 210 21641.15 326.16 42680.24 88888.00 2023-07-29 21:48:05.000 210 21641.16 326.14 42680.24 47841.16 2023-07-29 21:48:06.000 210 21641.14 326.13 42680.23 88888.00 2023-07-29 21:48:07.000 210 21641.09 326.11 42680.21 88888.00 2023-07-29 21:48:08.000 210 21641.05 326.10 42680.19 88888.00 2023-07-29 21:48:09.000 210 21641.05 326.10 42680.21 88888.00 2023-07-29 21:48:10.000 210 21641.06 326.12 42680.23 47841.14 2023-07-29 21:48:11.000 210 21641.05 326.11 42680.23 88888.00 2023-07-29 21:48:12.000 210 21641.03 326.07 42680.25 88888.00 2023-07-29 21:48:13.000 210 21641.01 326.05 42680.28 88888.00 2023-07-29 21:48:14.000 210 21640.97 326.05 42680.29 88888.00 2023-07-29 21:48:15.000 210 21640.94 326.06 42680.27 99999.00 2023-07-29 21:48:16.000 210 21640.96 326.07 42680.22 99999.00 2023-07-29 21:48:17.000 210 21640.98 326.09 42680.20 99999.00 2023-07-29 21:48:18.000 210 21640.99 326.13 42680.20 99999.00 2023-07-29 21:48:19.000 210 21640.99 326.17 42680.21 99999.00 2023-07-29 21:48:20.000 210 21640.94 326.18 42680.19 47841.65 2023-07-29 21:48:21.000 210 21640.93 326.18 42680.18 88888.00 2023-07-29 21:48:22.000 210 21641.00 326.19 42680.18 88888.00 2023-07-29 21:48:23.000 210 21641.06 326.20 42680.21 88888.00 2023-07-29 21:48:24.000 210 21641.06 326.20 42680.23 88888.00 2023-07-29 21:48:25.000 210 21641.01 326.21 42680.19 47841.11 2023-07-29 21:48:26.000 210 21640.98 326.21 42680.14 88888.00 2023-07-29 21:48:27.000 210 21640.99 326.18 42680.14 88888.00 2023-07-29 21:48:28.000 210 21641.01 326.14 42680.18 88888.00 2023-07-29 21:48:29.000 210 21641.02 326.14 42680.21 88888.00 2023-07-29 21:48:30.000 210 21641.02 326.17 42680.23 47841.18 2023-07-29 21:48:31.000 210 21640.98 326.18 42680.19 88888.00 2023-07-29 21:48:32.000 210 21640.93 326.19 42680.15 88888.00 2023-07-29 21:48:33.000 210 21640.89 326.20 42680.17 88888.00 2023-07-29 21:48:34.000 210 21640.87 326.17 42680.21 88888.00 2023-07-29 21:48:35.000 210 21640.89 326.14 42680.26 99999.00 2023-07-29 21:48:36.000 210 21640.91 326.14 42680.27 99999.00 2023-07-29 21:48:37.000 210 21640.94 326.12 42680.26 99999.00 2023-07-29 21:48:38.000 210 21640.98 326.11 42680.27 99999.00 2023-07-29 21:48:39.000 210 21640.95 326.09 42680.27 99999.00 2023-07-29 21:48:40.000 210 21640.91 326.08 42680.28 99999.00 2023-07-29 21:48:41.000 210 21640.95 326.14 42680.28 99999.00 2023-07-29 21:48:42.000 210 21641.02 326.22 42680.24 99999.00 2023-07-29 21:48:43.000 210 21641.06 326.23 42680.21 99999.00 2023-07-29 21:48:44.000 210 21641.04 326.21 42680.25 99999.00 2023-07-29 21:48:45.000 210 21641.02 326.19 42680.31 47841.97 2023-07-29 21:48:46.000 210 21641.05 326.17 42680.29 88888.00 2023-07-29 21:48:47.000 210 21641.09 326.13 42680.24 88888.00 2023-07-29 21:48:48.000 210 21641.12 326.11 42680.19 88888.00 2023-07-29 21:48:49.000 210 21641.12 326.12 42680.16 88888.00 2023-07-29 21:48:50.000 210 21641.15 326.16 42680.16 47841.17 2023-07-29 21:48:51.000 210 21641.15 326.18 42680.17 88888.00 2023-07-29 21:48:52.000 210 21641.12 326.18 42680.18 88888.00 2023-07-29 21:48:53.000 210 21641.09 326.20 42680.20 88888.00 2023-07-29 21:48:54.000 210 21641.04 326.23 42680.21 88888.00 2023-07-29 21:48:55.000 210 21640.96 326.26 42680.19 99999.00 2023-07-29 21:48:56.000 210 21640.93 326.27 42680.19 99999.00 2023-07-29 21:48:57.000 210 21640.98 326.26 42680.24 99999.00 2023-07-29 21:48:58.000 210 21641.03 326.29 42680.29 99999.00 2023-07-29 21:48:59.000 210 21641.02 326.32 42680.28 99999.00 2023-07-29 21:49:00.000 210 21640.99 326.29 42680.29 99999.00 2023-07-29 21:49:01.000 210 21640.96 326.24 42680.34 99999.00 2023-07-29 21:49:02.000 210 21640.97 326.22 42680.38 99999.00 2023-07-29 21:49:03.000 210 21641.02 326.22 42680.41 99999.00 2023-07-29 21:49:04.000 210 21641.03 326.24 42680.43 99999.00 2023-07-29 21:49:05.000 210 21640.98 326.31 42680.38 99999.00 2023-07-29 21:49:06.000 210 21640.97 326.36 42680.32 99999.00 2023-07-29 21:49:07.000 210 21641.01 326.34 42680.29 99999.00 2023-07-29 21:49:08.000 210 21641.05 326.27 42680.31 99999.00 2023-07-29 21:49:09.000 210 21641.06 326.23 42680.34 99999.00 2023-07-29 21:49:10.000 210 21641.07 326.24 42680.36 47841.15 2023-07-29 21:49:11.000 210 21641.08 326.25 42680.37 88888.00 2023-07-29 21:49:12.000 210 21641.08 326.26 42680.38 88888.00 2023-07-29 21:49:13.000 210 21641.10 326.28 42680.38 88888.00 2023-07-29 21:49:14.000 210 21641.13 326.31 42680.39 88888.00 2023-07-29 21:49:15.000 210 21641.11 326.34 42680.39 47841.21 2023-07-29 21:49:16.000 210 21641.07 326.37 42680.36 88888.00 2023-07-29 21:49:17.000 210 21641.10 326.37 42680.33 88888.00 2023-07-29 21:49:18.000 210 21641.15 326.34 42680.31 88888.00 2023-07-29 21:49:19.000 210 21641.15 326.32 42680.30 88888.00 2023-07-29 21:49:20.000 210 21641.09 326.29 42680.29 47841.12 2023-07-29 21:49:21.000 210 21641.06 326.27 42680.29 88888.00 2023-07-29 21:49:22.000 210 21641.11 326.30 42680.32 88888.00 2023-07-29 21:49:23.000 210 21641.20 326.32 42680.32 88888.00 2023-07-29 21:49:24.000 210 21641.25 326.31 42680.29 88888.00 2023-07-29 21:49:25.000 210 21641.27 326.29 42680.30 47841.10 2023-07-29 21:49:26.000 210 21641.26 326.30 42680.32 88888.00 2023-07-29 21:49:27.000 210 21641.25 326.30 42680.33 88888.00 2023-07-29 21:49:28.000 210 21641.24 326.30 42680.34 88888.00 2023-07-29 21:49:29.000 210 21641.21 326.30 42680.32 88888.00 2023-07-29 21:49:30.000 210 21641.19 326.31 42680.31 47841.29 2023-07-29 21:49:31.000 210 21641.21 326.30 42680.28 88888.00 2023-07-29 21:49:32.000 210 21641.19 326.29 42680.26 88888.00 2023-07-29 21:49:33.000 210 21641.18 326.31 42680.27 88888.00 2023-07-29 21:49:34.000 210 21641.21 326.37 42680.29 88888.00 2023-07-29 21:49:35.000 210 21641.26 326.45 42680.26 47841.23 2023-07-29 21:49:36.000 210 21641.27 326.50 42680.21 88888.00 2023-07-29 21:49:37.000 210 21641.27 326.48 42680.17 88888.00 2023-07-29 21:49:38.000 210 21641.25 326.40 42680.18 88888.00 2023-07-29 21:49:39.000 210 21641.24 326.36 42680.23 88888.00 2023-07-29 21:49:40.000 210 21641.23 326.37 42680.27 47841.34 2023-07-29 21:49:41.000 210 21641.21 326.39 42680.27 88888.00 2023-07-29 21:49:42.000 210 21641.22 326.39 42680.23 88888.00 2023-07-29 21:49:43.000 210 21641.27 326.39 42680.19 88888.00 2023-07-29 21:49:44.000 210 21641.31 326.38 42680.19 88888.00 2023-07-29 21:49:45.000 210 21641.29 326.34 42680.21 47841.22 2023-07-29 21:49:46.000 210 21641.26 326.31 42680.23 88888.00 2023-07-29 21:49:47.000 210 21641.28 326.31 42680.27 88888.00 2023-07-29 21:49:48.000 210 21641.27 326.31 42680.26 88888.00 2023-07-29 21:49:49.000 210 21641.21 326.31 42680.21 88888.00 2023-07-29 21:49:50.000 210 21641.22 326.29 42680.21 99999.00 2023-07-29 21:49:51.000 210 21641.31 326.28 42680.27 99999.00 2023-07-29 21:49:52.000 210 21641.38 326.28 42680.28 99999.00 2023-07-29 21:49:53.000 210 21641.38 326.25 42680.23 99999.00 2023-07-29 21:49:54.000 210 21641.36 326.22 42680.18 99999.00 2023-07-29 21:49:55.000 210 21641.35 326.25 42680.14 47842.10 2023-07-29 21:49:56.000 210 21641.39 326.32 42680.10 88888.00 2023-07-29 21:49:57.000 210 21641.46 326.37 42680.11 88888.00 2023-07-29 21:49:58.000 210 21641.48 326.41 42680.15 88888.00 2023-07-29 21:49:59.000 210 21641.47 326.41 42680.17 88888.00 2023-07-29 21:50:00.000 210 21641.46 326.39 42680.18 47841.20 2023-07-29 21:50:01.000 210 21641.45 326.36 42680.19 88888.00 2023-07-29 21:50:02.000 210 21641.43 326.36 42680.17 88888.00 2023-07-29 21:50:03.000 210 21641.41 326.37 42680.14 88888.00 2023-07-29 21:50:04.000 210 21641.39 326.37 42680.13 88888.00 2023-07-29 21:50:05.000 210 21641.37 326.36 42680.12 47841.25 2023-07-29 21:50:06.000 210 21641.36 326.31 42680.16 88888.00 2023-07-29 21:50:07.000 210 21641.35 326.27 42680.20 88888.00 2023-07-29 21:50:08.000 210 21641.34 326.30 42680.20 88888.00 2023-07-29 21:50:09.000 210 21641.37 326.38 42680.17 88888.00 2023-07-29 21:50:10.000 210 21641.44 326.40 42680.14 47841.17 2023-07-29 21:50:11.000 210 21641.48 326.38 42680.12 88888.00 2023-07-29 21:50:12.000 210 21641.46 326.36 42680.10 88888.00 2023-07-29 21:50:13.000 210 21641.41 326.36 42680.09 88888.00 2023-07-29 21:50:14.000 210 21641.39 326.33 42680.12 88888.00 2023-07-29 21:50:15.000 210 21641.39 326.32 42680.15 99999.00 2023-07-29 21:50:16.000 210 21641.44 326.36 42680.14 99999.00 2023-07-29 21:50:17.000 210 21641.48 326.37 42680.12 99999.00 2023-07-29 21:50:18.000 210 21641.47 326.33 42680.13 99999.00 2023-07-29 21:50:19.000 210 21641.44 326.35 42680.17 99999.00 2023-07-29 21:50:20.000 210 21641.43 326.42 42680.18 47841.92 2023-07-29 21:50:21.000 210 21641.45 326.46 42680.11 88888.00 2023-07-29 21:50:22.000 210 21641.52 326.45 42680.10 88888.00 2023-07-29 21:50:23.000 210 21641.57 326.45 42680.17 88888.00 2023-07-29 21:50:24.000 210 21641.54 326.46 42680.19 88888.00 2023-07-29 21:50:25.000 210 21641.48 326.46 42680.14 47841.31 2023-07-29 21:50:26.000 210 21641.48 326.47 42680.09 88888.00 2023-07-29 21:50:27.000 210 21641.50 326.48 42680.07 88888.00 2023-07-29 21:50:28.000 210 21641.49 326.47 42680.06 88888.00 2023-07-29 21:50:29.000 210 21641.51 326.44 42680.07 88888.00 2023-07-29 21:50:30.000 210 21641.54 326.44 42680.07 99999.00 2023-07-29 21:50:31.000 210 21641.56 326.47 42680.04 99999.00 2023-07-29 21:50:32.000 210 21641.59 326.51 42680.01 99999.00 2023-07-29 21:50:33.000 210 21641.59 326.53 42680.01 99999.00 2023-07-29 21:50:34.000 210 21641.56 326.52 42680.01 99999.00 2023-07-29 21:50:35.000 210 21641.53 326.50 42679.98 99999.00 2023-07-29 21:50:36.000 210 21641.58 326.50 42679.99 99999.00 2023-07-29 21:50:37.000 210 21641.65 326.52 42680.04 99999.00 2023-07-29 21:50:38.000 210 21641.66 326.51 42680.07 99999.00 2023-07-29 21:50:39.000 210 21641.63 326.51 42680.06 99999.00 2023-07-29 21:50:40.000 210 21641.62 326.53 42680.07 47841.17 2023-07-29 21:50:41.000 210 21641.63 326.54 42680.10 88888.00 2023-07-29 21:50:42.000 210 21641.65 326.53 42680.08 88888.00 2023-07-29 21:50:43.000 210 21641.65 326.52 42680.06 88888.00 2023-07-29 21:50:44.000 210 21641.65 326.48 42680.06 88888.00 2023-07-29 21:50:45.000 210 21641.65 326.44 42680.06 47841.27 2023-07-29 21:50:46.000 210 21641.63 326.44 42680.05 88888.00 2023-07-29 21:50:47.000 210 21641.65 326.45 42680.07 88888.00 2023-07-29 21:50:48.000 210 21641.68 326.44 42680.13 88888.00 2023-07-29 21:50:49.000 210 21641.70 326.43 42680.16 88888.00 2023-07-29 21:50:50.000 210 21641.70 326.40 42680.16 47841.27 2023-07-29 21:50:51.000 210 21641.72 326.40 42680.16 88888.00 2023-07-29 21:50:52.000 210 21641.72 326.40 42680.17 88888.00 2023-07-29 21:50:53.000 210 21641.66 326.42 42680.17 88888.00 2023-07-29 21:50:54.000 210 21641.63 326.46 42680.14 88888.00 2023-07-29 21:50:55.000 210 21641.59 326.51 42680.09 99999.00 2023-07-29 21:50:56.000 210 21641.54 326.53 42680.06 99999.00 2023-07-29 21:50:57.000 210 21641.54 326.55 42680.07 99999.00 2023-07-29 21:50:58.000 210 21641.56 326.58 42680.07 99999.00 2023-07-29 21:50:59.000 210 21641.60 326.60 42680.04 99999.00 2023-07-29 21:51:00.000 210 21641.63 326.60 42680.02 47841.33 2023-07-29 21:51:01.000 210 21641.60 326.56 42680.02 88888.00 2023-07-29 21:51:02.000 210 21641.54 326.52 42680.05 88888.00 2023-07-29 21:51:03.000 210 21641.53 326.51 42680.07 88888.00 2023-07-29 21:51:04.000 210 21641.56 326.51 42680.08 88888.00 2023-07-29 21:51:05.000 210 21641.59 326.50 42680.07 47841.43 2023-07-29 21:51:06.000 210 21641.65 326.48 42680.02 88888.00 2023-07-29 21:51:07.000 210 21641.69 326.48 42679.96 88888.00 2023-07-29 21:51:08.000 210 21641.67 326.50 42679.95 88888.00 2023-07-29 21:51:09.000 210 21641.63 326.52 42679.96 88888.00 2023-07-29 21:51:10.000 210 21641.63 326.54 42679.98 47841.22 2023-07-29 21:51:11.000 210 21641.65 326.56 42680.04 88888.00 2023-07-29 21:51:12.000 210 21641.63 326.60 42680.06 88888.00 2023-07-29 21:51:13.000 210 21641.61 326.62 42680.04 88888.00 2023-07-29 21:51:14.000 210 21641.63 326.61 42679.98 88888.00 2023-07-29 21:51:15.000 210 21641.65 326.59 42679.95 47841.27 2023-07-29 21:51:16.000 210 21641.61 326.61 42679.97 88888.00 2023-07-29 21:51:17.000 210 21641.58 326.64 42680.00 88888.00 2023-07-29 21:51:18.000 210 21641.61 326.64 42680.04 88888.00 2023-07-29 21:51:19.000 210 21641.63 326.58 42680.06 88888.00 2023-07-29 21:51:20.000 210 21641.61 326.50 42680.04 47841.11 2023-07-29 21:51:21.000 210 21641.58 326.48 42680.02 88888.00 2023-07-29 21:51:22.000 210 21641.53 326.50 42680.02 88888.00 2023-07-29 21:51:23.000 210 21641.50 326.49 42680.00 88888.00 2023-07-29 21:51:24.000 210 21641.54 326.50 42679.97 88888.00 2023-07-29 21:51:25.000 210 21641.60 326.55 42679.99 47840.02 2023-07-29 21:51:26.000 210 21641.59 326.57 42679.99 88888.00 2023-07-29 21:51:27.000 210 21641.53 326.56 42679.97 88888.00 2023-07-29 21:51:28.000 210 21641.54 326.55 42679.98 88888.00 2023-07-29 21:51:29.000 210 21641.58 326.53 42680.04 88888.00 2023-07-29 21:51:30.000 210 21641.62 326.53 42680.07 47841.20 2023-07-29 21:51:31.000 210 21641.64 326.57 42680.04 88888.00 2023-07-29 21:51:32.000 210 21641.62 326.60 42680.03 88888.00 2023-07-29 21:51:33.000 210 21641.56 326.59 42680.07 88888.00 2023-07-29 21:51:34.000 210 21641.52 326.57 42680.10 88888.00 2023-07-29 21:51:35.000 210 21641.55 326.57 42680.09 47841.18 2023-07-29 21:51:36.000 210 21641.61 326.58 42680.09 88888.00 2023-07-29 21:51:37.000 210 21641.62 326.57 42680.07 88888.00 2023-07-29 21:51:38.000 210 21641.58 326.52 42680.04 88888.00 2023-07-29 21:51:39.000 210 21641.57 326.54 42680.03 88888.00 2023-07-29 21:51:40.000 210 21641.63 326.60 42680.06 47841.27 2023-07-29 21:51:41.000 210 21641.68 326.64 42680.06 88888.00 2023-07-29 21:51:42.000 210 21641.65 326.65 42680.02 88888.00 2023-07-29 21:51:43.000 210 21641.58 326.66 42680.01 88888.00 2023-07-29 21:51:44.000 210 21641.56 326.68 42680.04 88888.00 2023-07-29 21:51:45.000 210 21641.60 326.70 42680.03 47841.29 2023-07-29 21:51:46.000 210 21641.63 326.72 42680.01 88888.00 2023-07-29 21:51:47.000 210 21641.62 326.74 42680.04 88888.00 2023-07-29 21:51:48.000 210 21641.62 326.75 42680.11 88888.00 2023-07-29 21:51:49.000 210 21641.66 326.77 42680.14 88888.00 2023-07-29 21:51:50.000 210 21641.67 326.76 42680.14 47841.11 2023-07-29 21:51:51.000 210 21641.60 326.70 42680.12 88888.00 2023-07-29 21:51:52.000 210 21641.55 326.69 42680.11 88888.00 2023-07-29 21:51:53.000 210 21641.53 326.71 42680.11 88888.00 2023-07-29 21:51:54.000 210 21641.49 326.72 42680.09 88888.00 2023-07-29 21:51:55.000 210 21641.45 326.73 42680.07 47841.22 2023-07-29 21:51:56.000 210 21641.45 326.75 42680.06 88888.00 2023-07-29 21:51:57.000 210 21641.50 326.77 42680.08 88888.00 2023-07-29 21:51:58.000 210 21641.52 326.75 42680.13 88888.00 2023-07-29 21:51:59.000 210 21641.47 326.70 42680.14 88888.00 2023-07-29 21:52:00.000 210 21641.43 326.65 42680.14 47841.29 2023-07-29 21:52:01.000 210 21641.42 326.65 42680.17 88888.00 2023-07-29 21:52:02.000 210 21641.40 326.70 42680.16 88888.00 2023-07-29 21:52:03.000 210 21641.37 326.71 42680.13 88888.00 2023-07-29 21:52:04.000 210 21641.37 326.69 42680.15 88888.00 2023-07-29 21:52:05.000 210 21641.41 326.69 42680.19 99999.00 2023-07-29 21:52:06.000 210 21641.48 326.70 42680.18 99999.00 2023-07-29 21:52:07.000 210 21641.55 326.74 42680.13 99999.00 2023-07-29 21:52:08.000 210 21641.57 326.77 42680.10 99999.00 2023-07-29 21:52:09.000 210 21641.58 326.77 42680.11 99999.00 2023-07-29 21:52:10.000 210 21641.58 326.76 42680.10 99999.00 2023-07-29 21:52:11.000 210 21641.54 326.76 42680.07 99999.00 2023-07-29 21:52:12.000 210 21641.50 326.77 42680.04 99999.00 2023-07-29 21:52:13.000 210 21641.50 326.76 42680.02 99999.00 2023-07-29 21:52:14.000 210 21641.50 326.78 42680.03 99999.00 2023-07-29 21:52:15.000 210 21641.51 326.82 42680.03 47841.28 2023-07-29 21:52:16.000 210 21641.50 326.83 42680.04 88888.00 2023-07-29 21:52:17.000 210 21641.50 326.82 42680.06 88888.00 2023-07-29 21:52:18.000 210 21641.53 326.81 42680.10 88888.00 2023-07-29 21:52:19.000 210 21641.53 326.84 42680.16 88888.00 2023-07-29 21:52:20.000 210 21641.47 326.88 42680.18 47841.19 2023-07-29 21:52:21.000 210 21641.43 326.88 42680.14 88888.00 2023-07-29 21:52:22.000 210 21641.42 326.82 42680.11 88888.00 2023-07-29 21:52:23.000 210 21641.39 326.75 42680.11 88888.00 2023-07-29 21:52:24.000 210 21641.33 326.74 42680.11 88888.00 2023-07-29 21:52:25.000 210 21641.30 326.76 42680.14 99999.00 2023-07-29 21:52:26.000 210 21641.32 326.73 42680.15 99999.00 2023-07-29 21:52:27.000 210 21641.36 326.70 42680.15 99999.00 2023-07-29 21:52:28.000 210 21641.37 326.70 42680.16 99999.00 2023-07-29 21:52:29.000 210 21641.37 326.71 42680.16 99999.00 2023-07-29 21:52:30.000 210 21641.33 326.69 42680.16 47841.14 2023-07-29 21:52:31.000 210 21641.28 326.69 42680.13 88888.00 2023-07-29 21:52:32.000 210 21641.27 326.71 42680.11 88888.00 2023-07-29 21:52:33.000 210 21641.31 326.72 42680.13 88888.00 2023-07-29 21:52:34.000 210 21641.32 326.75 42680.17 88888.00 2023-07-29 21:52:35.000 210 21641.31 326.74 42680.18 99999.00 2023-07-29 21:52:36.000 210 21641.28 326.70 42680.16 99999.00 2023-07-29 21:52:37.000 210 21641.27 326.72 42680.13 99999.00 2023-07-29 21:52:38.000 210 21641.31 326.77 42680.14 99999.00 2023-07-29 21:52:39.000 210 21641.38 326.82 42680.16 99999.00 2023-07-29 21:52:40.000 210 21641.38 326.81 42680.16 47841.96 2023-07-29 21:52:41.000 210 21641.34 326.76 42680.16 88888.00 2023-07-29 21:52:42.000 210 21641.32 326.72 42680.15 88888.00 2023-07-29 21:52:43.000 210 21641.32 326.70 42680.13 88888.00 2023-07-29 21:52:44.000 210 21641.34 326.73 42680.13 88888.00 2023-07-29 21:52:45.000 210 21641.37 326.75 42680.15 47841.03 2023-07-29 21:52:46.000 210 21641.40 326.73 42680.18 88888.00 2023-07-29 21:52:47.000 210 21641.40 326.73 42680.22 88888.00 2023-07-29 21:52:48.000 210 21641.38 326.76 42680.24 88888.00 2023-07-29 21:52:49.000 210 21641.40 326.78 42680.21 88888.00 2023-07-29 21:52:50.000 210 21641.41 326.76 42680.16 47841.21 2023-07-29 21:52:51.000 210 21641.38 326.73 42680.12 88888.00 2023-07-29 21:52:52.000 210 21641.33 326.70 42680.13 88888.00 2023-07-29 21:52:53.000 210 21641.30 326.72 42680.16 88888.00 2023-07-29 21:52:54.000 210 21641.27 326.76 42680.16 88888.00 2023-07-29 21:52:55.000 210 21641.24 326.78 42680.14 47841.10 2023-07-29 21:52:56.000 210 21641.25 326.77 42680.13 88888.00 2023-07-29 21:52:57.000 210 21641.26 326.74 42680.11 88888.00 2023-07-29 21:52:58.000 210 21641.28 326.70 42680.09 88888.00 2023-07-29 21:52:59.000 210 21641.32 326.70 42680.09 88888.00 2023-07-29 21:53:00.000 210 21641.35 326.71 42680.10 99999.00 2023-07-29 21:53:01.000 210 21641.34 326.74 42680.12 99999.00 2023-07-29 21:53:02.000 210 21641.31 326.77 42680.15 99999.00 2023-07-29 21:53:03.000 210 21641.25 326.75 42680.12 99999.00 2023-07-29 21:53:04.000 210 21641.22 326.72 42680.08 99999.00 2023-07-29 21:53:05.000 210 21641.23 326.75 42680.12 47841.29 2023-07-29 21:53:06.000 210 21641.25 326.80 42680.17 88888.00 2023-07-29 21:53:07.000 210 21641.26 326.81 42680.19 88888.00 2023-07-29 21:53:08.000 210 21641.28 326.83 42680.21 88888.00 2023-07-29 21:53:09.000 210 21641.31 326.88 42680.26 88888.00 2023-07-29 21:53:10.000 210 21641.33 326.89 42680.27 47841.11 2023-07-29 21:53:11.000 210 21641.34 326.84 42680.23 88888.00 2023-07-29 21:53:12.000 210 21641.35 326.78 42680.17 88888.00 2023-07-29 21:53:13.000 210 21641.33 326.71 42680.13 88888.00 2023-07-29 21:53:14.000 210 21641.27 326.65 42680.10 88888.00 2023-07-29 21:53:15.000 210 21641.24 326.68 42680.10 99999.00 2023-07-29 21:53:16.000 210 21641.29 326.75 42680.13 99999.00 2023-07-29 21:53:17.000 210 21641.32 326.76 42680.12 99999.00 2023-07-29 21:53:18.000 210 21641.30 326.75 42680.11 99999.00 2023-07-29 21:53:19.000 210 21641.28 326.76 42680.07 99999.00 2023-07-29 21:53:20.000 210 21641.28 326.76 42680.02 47841.15 2023-07-29 21:53:21.000 210 21641.30 326.72 42679.98 88888.00 2023-07-29 21:53:22.000 210 21641.32 326.66 42680.00 88888.00 2023-07-29 21:53:23.000 210 21641.32 326.65 42680.06 88888.00 2023-07-29 21:53:24.000 210 21641.28 326.65 42680.06 88888.00 2023-07-29 21:53:25.000 210 21641.26 326.63 42680.03 47841.17 2023-07-29 21:53:26.000 210 21641.27 326.61 42680.02 88888.00 2023-07-29 21:53:27.000 210 21641.33 326.62 42680.03 88888.00 2023-07-29 21:53:28.000 210 21641.41 326.60 42680.02 88888.00 2023-07-29 21:53:29.000 210 21641.44 326.57 42680.00 88888.00 2023-07-29 21:53:30.000 210 21641.38 326.54 42680.00 47841.18 2023-07-29 21:53:31.000 210 21641.33 326.54 42680.02 88888.00 2023-07-29 21:53:32.000 210 21641.35 326.57 42680.01 88888.00 2023-07-29 21:53:33.000 210 21641.40 326.60 42679.95 88888.00 2023-07-29 21:53:34.000 210 21641.44 326.64 42679.94 88888.00 2023-07-29 21:53:35.000 210 21641.50 326.67 42679.98 47841.20 2023-07-29 21:53:36.000 210 21641.53 326.67 42679.99 88888.00 2023-07-29 21:53:37.000 210 21641.52 326.67 42679.99 88888.00 2023-07-29 21:53:38.000 210 21641.49 326.68 42679.98 88888.00 2023-07-29 21:53:39.000 210 21641.48 326.64 42679.96 88888.00 2023-07-29 21:53:40.000 210 21641.48 326.55 42679.98 99999.00 2023-07-29 21:53:41.000 210 21641.50 326.48 42680.02 99999.00 2023-07-29 21:53:42.000 210 21641.56 326.49 42680.04 99999.00 2023-07-29 21:53:43.000 210 21641.65 326.52 42680.05 99999.00 2023-07-29 21:53:44.000 210 21641.69 326.54 42680.03 99999.00 2023-07-29 21:53:45.000 210 21641.67 326.49 42679.96 47841.11 2023-07-29 21:53:46.000 210 21641.65 326.43 42679.90 88888.00 2023-07-29 21:53:47.000 210 21641.68 326.44 42679.88 88888.00 2023-07-29 21:53:48.000 210 21641.73 326.46 42679.89 88888.00 2023-07-29 21:53:49.000 210 21641.78 326.45 42679.89 88888.00 2023-07-29 21:53:50.000 210 21641.78 326.42 42679.89 47841.96 2023-07-29 21:53:51.000 210 21641.75 326.40 42679.89 88888.00 2023-07-29 21:53:52.000 210 21641.72 326.36 42679.87 88888.00 2023-07-29 21:53:53.000 210 21641.72 326.34 42679.85 88888.00 2023-07-29 21:53:54.000 210 21641.75 326.34 42679.85 88888.00 2023-07-29 21:53:55.000 210 21641.81 326.35 42679.88 47841.11 2023-07-29 21:53:56.000 210 21641.87 326.34 42679.89 88888.00 2023-07-29 21:53:57.000 210 21641.91 326.35 42679.89 88888.00 2023-07-29 21:53:58.000 210 21641.89 326.34 42679.90 88888.00 2023-07-29 21:53:59.000 210 21641.83 326.34 42679.91 88888.00 2023-07-29 21:54:00.000 210 21641.81 326.34 42679.87 47841.07 2023-07-29 21:54:01.000 210 21641.83 326.31 42679.83 88888.00 2023-07-29 21:54:02.000 210 21641.87 326.25 42679.82 88888.00 2023-07-29 21:54:03.000 210 21641.88 326.22 42679.82 88888.00 2023-07-29 21:54:04.000 210 21641.86 326.22 42679.83 88888.00 2023-07-29 21:54:05.000 210 21641.85 326.25 42679.85 47841.05 2023-07-29 21:54:06.000 210 21641.81 326.24 42679.84 88888.00 2023-07-29 21:54:07.000 210 21641.78 326.23 42679.80 88888.00 2023-07-29 21:54:08.000 210 21641.82 326.24 42679.74 88888.00 2023-07-29 21:54:09.000 210 21641.88 326.29 42679.71 88888.00 2023-07-29 21:54:10.000 210 21641.90 326.34 42679.74 47841.12 2023-07-29 21:54:11.000 210 21641.91 326.31 42679.79 88888.00 2023-07-29 21:54:12.000 210 21641.90 326.23 42679.77 88888.00 2023-07-29 21:54:13.000 210 21641.91 326.21 42679.73 88888.00 2023-07-29 21:54:14.000 210 21641.93 326.25 42679.74 88888.00 2023-07-29 21:54:15.000 210 21641.93 326.28 42679.76 47841.05 2023-07-29 21:54:16.000 210 21641.93 326.25 42679.77 88888.00 2023-07-29 21:54:17.000 210 21641.93 326.19 42679.75 88888.00 2023-07-29 21:54:18.000 210 21641.93 326.14 42679.69 88888.00 2023-07-29 21:54:19.000 210 21641.93 326.15 42679.66 88888.00 2023-07-29 21:54:20.000 210 21641.94 326.17 42679.65 47841.10 2023-07-29 21:54:21.000 210 21641.94 326.17 42679.62 88888.00 2023-07-29 21:54:22.000 210 21641.92 326.15 42679.57 88888.00 2023-07-29 21:54:23.000 210 21641.88 326.13 42679.54 88888.00 2023-07-29 21:54:24.000 210 21641.85 326.15 42679.52 88888.00 2023-07-29 21:54:25.000 210 21641.86 326.16 42679.53 99999.00 2023-07-29 21:54:26.000 210 21641.90 326.15 42679.58 99999.00 2023-07-29 21:54:27.000 210 21641.93 326.13 42679.62 99999.00 2023-07-29 21:54:28.000 210 21641.93 326.14 42679.63 99999.00 2023-07-29 21:54:29.000 210 21641.92 326.18 42679.61 99999.00 2023-07-29 21:54:30.000 210 21641.93 326.19 42679.59 47840.96 2023-07-29 21:54:31.000 210 21641.94 326.13 42679.56 88888.00 2023-07-29 21:54:32.000 210 21641.93 326.07 42679.56 88888.00 2023-07-29 21:54:33.000 210 21641.94 326.06 42679.54 88888.00 2023-07-29 21:54:34.000 210 21641.95 326.07 42679.50 88888.00 2023-07-29 21:54:35.000 210 21641.99 326.10 42679.48 47840.88 2023-07-29 21:54:36.000 210 21642.02 326.07 42679.48 88888.00 2023-07-29 21:54:37.000 210 21642.02 326.01 42679.50 88888.00 2023-07-29 21:54:38.000 210 21642.02 325.98 42679.51 88888.00 2023-07-29 21:54:39.000 210 21642.01 325.98 42679.46 88888.00 2023-07-29 21:54:40.000 210 21641.98 325.98 42679.41 47840.97 2023-07-29 21:54:41.000 210 21642.02 325.98 42679.40 88888.00 2023-07-29 21:54:42.000 210 21642.10 326.00 42679.41 88888.00 2023-07-29 21:54:43.000 210 21642.12 325.99 42679.43 88888.00 2023-07-29 21:54:44.000 210 21642.09 325.94 42679.43 88888.00 2023-07-29 21:54:45.000 210 21642.06 325.90 42679.38 47840.94 2023-07-29 21:54:46.000 210 21642.07 325.89 42679.35 88888.00 2023-07-29 21:54:47.000 210 21642.09 325.89 42679.34 88888.00 2023-07-29 21:54:48.000 210 21642.08 325.86 42679.30 88888.00 2023-07-29 21:54:49.000 210 21642.10 325.80 42679.27 88888.00 2023-07-29 21:54:50.000 210 21642.16 325.73 42679.31 47840.85 2023-07-29 21:54:51.000 210 21642.24 325.71 42679.37 88888.00 2023-07-29 21:54:52.000 210 21642.29 325.72 42679.39 88888.00 2023-07-29 21:54:53.000 210 21642.28 325.73 42679.37 88888.00 2023-07-29 21:54:54.000 210 21642.27 325.70 42679.32 88888.00 2023-07-29 21:54:55.000 210 21642.29 325.67 42679.31 47840.83 2023-07-29 21:54:56.000 210 21642.31 325.64 42679.31 88888.00 2023-07-29 21:54:57.000 210 21642.31 325.64 42679.30 88888.00 2023-07-29 21:54:58.000 210 21642.30 325.64 42679.28 88888.00 2023-07-29 21:54:59.000 210 21642.32 325.63 42679.26 88888.00 2023-07-29 21:55:00.000 210 21642.36 325.60 42679.26 47841.64 2023-07-29 21:55:01.000 210 21642.36 325.57 42679.23 88888.00 2023-07-29 21:55:02.000 210 21642.34 325.55 42679.16 88888.00 2023-07-29 21:55:03.000 210 21642.37 325.50 42679.14 88888.00 2023-07-29 21:55:04.000 210 21642.47 325.46 42679.19 88888.00 2023-07-29 21:55:05.000 210 21642.53 325.45 42679.20 47840.72 2023-07-29 21:55:06.000 210 21642.50 325.49 42679.13 88888.00 2023-07-29 21:55:07.000 210 21642.48 325.54 42679.06 88888.00 2023-07-29 21:55:08.000 210 21642.51 325.56 42679.06 88888.00 2023-07-29 21:55:09.000 210 21642.54 325.57 42679.06 88888.00 2023-07-29 21:55:10.000 210 21642.58 325.58 42679.02 47840.72 2023-07-29 21:55:11.000 210 21642.61 325.58 42679.00 88888.00 2023-07-29 21:55:12.000 210 21642.60 325.54 42678.99 88888.00 2023-07-29 21:55:13.000 210 21642.56 325.49 42678.98 88888.00 2023-07-29 21:55:14.000 210 21642.56 325.50 42678.98 88888.00 2023-07-29 21:55:15.000 210 21642.60 325.55 42679.00 99999.00 2023-07-29 21:55:16.000 210 21642.60 325.54 42678.99 99999.00 2023-07-29 21:55:17.000 210 21642.53 325.50 42678.97 99999.00 2023-07-29 21:55:18.000 210 21642.48 325.48 42678.94 99999.00 2023-07-29 21:55:19.000 210 21642.51 325.45 42678.91 99999.00 2023-07-29 21:55:20.000 210 21642.56 325.43 42678.93 99999.00 2023-07-29 21:55:21.000 210 21642.62 325.45 42678.97 99999.00 2023-07-29 21:55:22.000 210 21642.62 325.51 42678.99 99999.00 2023-07-29 21:55:23.000 210 21642.57 325.52 42678.98 99999.00 2023-07-29 21:55:24.000 210 21642.54 325.49 42678.97 99999.00 2023-07-29 21:55:25.000 210 21642.52 325.51 42678.98 47840.85 2023-07-29 21:55:26.000 210 21642.49 325.54 42678.96 88888.00 2023-07-29 21:55:27.000 210 21642.51 325.55 42678.94 88888.00 2023-07-29 21:55:28.000 210 21642.56 325.52 42678.93 88888.00 2023-07-29 21:55:29.000 210 21642.57 325.48 42678.93 88888.00 2023-07-29 21:55:30.000 210 21642.53 325.49 42678.94 47840.75 2023-07-29 21:55:31.000 210 21642.50 325.50 42678.96 88888.00 2023-07-29 21:55:32.000 210 21642.49 325.48 42678.94 88888.00 2023-07-29 21:55:33.000 210 21642.52 325.46 42678.90 88888.00 2023-07-29 21:55:34.000 210 21642.53 325.45 42678.87 88888.00 2023-07-29 21:55:35.000 210 21642.53 325.46 42678.83 99999.00 2023-07-29 21:55:36.000 210 21642.51 325.47 42678.78 99999.00 2023-07-29 21:55:37.000 210 21642.48 325.49 42678.73 99999.00 2023-07-29 21:55:38.000 210 21642.48 325.52 42678.73 99999.00 2023-07-29 21:55:39.000 210 21642.55 325.56 42678.77 99999.00 2023-07-29 21:55:40.000 210 21642.58 325.56 42678.78 99999.00 2023-07-29 21:55:41.000 210 21642.59 325.52 42678.74 99999.00 2023-07-29 21:55:42.000 210 21642.60 325.49 42678.72 99999.00 2023-07-29 21:55:43.000 210 21642.60 325.49 42678.74 99999.00 2023-07-29 21:55:44.000 210 21642.53 325.48 42678.75 99999.00 2023-07-29 21:55:45.000 210 21642.44 325.47 42678.72 47840.10 2023-07-29 21:55:46.000 210 21642.43 325.45 42678.68 88888.00 2023-07-29 21:55:47.000 210 21642.44 325.45 42678.69 88888.00 2023-07-29 21:55:48.000 210 21642.44 325.47 42678.73 88888.00 2023-07-29 21:55:49.000 210 21642.44 325.48 42678.75 88888.00 2023-07-29 21:55:50.000 210 21642.47 325.45 42678.76 47840.77 2023-07-29 21:55:51.000 210 21642.51 325.40 42678.77 88888.00 2023-07-29 21:55:52.000 210 21642.52 325.37 42678.77 88888.00 2023-07-29 21:55:53.000 210 21642.48 325.38 42678.75 88888.00 2023-07-29 21:55:54.000 210 21642.41 325.41 42678.72 88888.00 2023-07-29 21:55:55.000 210 21642.39 325.43 42678.70 47840.61 2023-07-29 21:55:56.000 210 21642.42 325.44 42678.71 88888.00 2023-07-29 21:55:57.000 210 21642.44 325.45 42678.73 88888.00 2023-07-29 21:55:58.000 210 21642.43 325.46 42678.72 88888.00 2023-07-29 21:55:59.000 210 21642.38 325.43 42678.70 88888.00 2023-07-29 21:56:00.000 210 21642.34 325.43 42678.73 47840.55 2023-07-29 21:56:01.000 210 21642.37 325.44 42678.77 88888.00 2023-07-29 21:56:02.000 210 21642.42 325.41 42678.76 88888.00 2023-07-29 21:56:03.000 210 21642.39 325.35 42678.76 88888.00 2023-07-29 21:56:04.000 210 21642.30 325.31 42678.80 88888.00 2023-07-29 21:56:05.000 210 21642.24 325.31 42678.82 99999.00 2023-07-29 21:56:06.000 210 21642.25 325.34 42678.81 99999.00 2023-07-29 21:56:07.000 210 21642.29 325.38 42678.80 99999.00 2023-07-29 21:56:08.000 210 21642.33 325.38 42678.81 99999.00 2023-07-29 21:56:09.000 210 21642.32 325.35 42678.79 99999.00 2023-07-29 21:56:10.000 210 21642.26 325.32 42678.77 47840.49 2023-07-29 21:56:11.000 210 21642.22 325.27 42678.77 88888.00 2023-07-29 21:56:12.000 210 21642.24 325.26 42678.81 88888.00 2023-07-29 21:56:13.000 210 21642.28 325.27 42678.83 88888.00 2023-07-29 21:56:14.000 210 21642.30 325.29 42678.84 88888.00 2023-07-29 21:56:15.000 210 21642.32 325.29 42678.87 47840.54 2023-07-29 21:56:16.000 210 21642.35 325.29 42678.90 88888.00 2023-07-29 21:56:17.000 210 21642.40 325.31 42678.91 88888.00 2023-07-29 21:56:18.000 210 21642.40 325.33 42678.88 88888.00 2023-07-29 21:56:19.000 210 21642.36 325.33 42678.84 88888.00 2023-07-29 21:56:20.000 210 21642.33 325.34 42678.84 47840.49 2023-07-29 21:56:21.000 210 21642.31 325.34 42678.86 88888.00 2023-07-29 21:56:22.000 210 21642.29 325.30 42678.88 88888.00 2023-07-29 21:56:23.000 210 21642.27 325.27 42678.91 88888.00 2023-07-29 21:56:24.000 210 21642.23 325.28 42678.92 88888.00 2023-07-29 21:56:25.000 210 21642.18 325.32 42678.88 47840.48 2023-07-29 21:56:26.000 210 21642.16 325.38 42678.85 88888.00 2023-07-29 21:56:27.000 210 21642.17 325.41 42678.85 88888.00 2023-07-29 21:56:28.000 210 21642.16 325.40 42678.86 88888.00 2023-07-29 21:56:29.000 210 21642.15 325.39 42678.86 88888.00 2023-07-29 21:56:30.000 210 21642.17 325.39 42678.87 99999.00 2023-07-29 21:56:31.000 210 21642.20 325.40 42678.91 99999.00 2023-07-29 21:56:32.000 210 21642.18 325.41 42678.90 99999.00 2023-07-29 21:56:33.000 210 21642.11 325.40 42678.86 99999.00 2023-07-29 21:56:34.000 210 21642.10 325.38 42678.87 99999.00 2023-07-29 21:56:35.000 210 21642.13 325.33 42678.90 47840.44 2023-07-29 21:56:36.000 210 21642.14 325.31 42678.92 88888.00 2023-07-29 21:56:37.000 210 21642.13 325.32 42678.95 88888.00 2023-07-29 21:56:38.000 210 21642.09 325.31 42678.94 88888.00 2023-07-29 21:56:39.000 210 21642.06 325.28 42678.93 88888.00 2023-07-29 21:56:40.000 210 21642.05 325.28 42678.95 47840.53 2023-07-29 21:56:41.000 210 21642.05 325.32 42678.95 88888.00 2023-07-29 21:56:42.000 210 21642.05 325.35 42678.94 88888.00 2023-07-29 21:56:43.000 210 21642.07 325.37 42678.96 88888.00 2023-07-29 21:56:44.000 210 21642.07 325.39 42679.01 88888.00 2023-07-29 21:56:45.000 210 21642.05 325.40 42679.01 99999.00 2023-07-29 21:56:46.000 210 21642.00 325.37 42678.98 99999.00 2023-07-29 21:56:47.000 210 21641.96 325.36 42678.96 99999.00 2023-07-29 21:56:48.000 210 21641.99 325.40 42678.95 99999.00 2023-07-29 21:56:49.000 210 21642.01 325.41 42678.96 99999.00 2023-07-29 21:56:50.000 210 21641.99 325.36 42678.98 99999.00 2023-07-29 21:56:51.000 210 21641.99 325.31 42679.00 99999.00 2023-07-29 21:56:52.000 210 21642.00 325.31 42678.99 99999.00 2023-07-29 21:56:53.000 210 21641.98 325.39 42678.97 99999.00 2023-07-29 21:56:54.000 210 21641.97 325.44 42678.98 99999.00 2023-07-29 21:56:55.000 210 21641.99 325.41 42678.98 47840.51 2023-07-29 21:56:56.000 210 21641.98 325.39 42678.99 88888.00 2023-07-29 21:56:57.000 210 21641.94 325.42 42679.03 88888.00 2023-07-29 21:56:58.000 210 21641.86 325.41 42679.06 88888.00 2023-07-29 21:56:59.000 210 21641.83 325.37 42679.02 88888.00 2023-07-29 21:57:00.000 210 21641.83 325.32 42678.97 47840.49 2023-07-29 21:57:01.000 210 21641.87 325.31 42678.98 88888.00 2023-07-29 21:57:02.000 210 21641.92 325.35 42679.02 88888.00 2023-07-29 21:57:03.000 210 21641.97 325.37 42679.02 88888.00 2023-07-29 21:57:04.000 210 21641.97 325.32 42679.00 88888.00 2023-07-29 21:57:05.000 210 21641.93 325.25 42679.01 47840.52 2023-07-29 21:57:06.000 210 21641.88 325.24 42679.01 88888.00 2023-07-29 21:57:07.000 210 21641.87 325.28 42678.99 88888.00 2023-07-29 21:57:08.000 210 21641.91 325.30 42678.97 88888.00 2023-07-29 21:57:09.000 210 21641.95 325.29 42678.96 88888.00 2023-07-29 21:57:10.000 210 21641.98 325.30 42678.98 47840.46 2023-07-29 21:57:11.000 210 21642.02 325.32 42679.02 88888.00 2023-07-29 21:57:12.000 210 21642.07 325.33 42679.04 88888.00 2023-07-29 21:57:13.000 210 21642.06 325.33 42679.06 88888.00 2023-07-29 21:57:14.000 210 21642.02 325.31 42679.04 88888.00 2023-07-29 21:57:15.000 210 21642.00 325.29 42679.03 99999.00 2023-07-29 21:57:16.000 210 21642.00 325.32 42679.06 99999.00 2023-07-29 21:57:17.000 210 21642.01 325.34 42679.08 99999.00 2023-07-29 21:57:18.000 210 21642.01 325.33 42679.05 99999.00 2023-07-29 21:57:19.000 210 21642.00 325.29 42679.02 99999.00 2023-07-29 21:57:20.000 210 21642.03 325.26 42679.04 47841.43 2023-07-29 21:57:21.000 210 21642.08 325.29 42679.06 88888.00 2023-07-29 21:57:22.000 210 21642.09 325.33 42679.03 88888.00 2023-07-29 21:57:23.000 210 21642.10 325.33 42679.00 88888.00 2023-07-29 21:57:24.000 210 21642.11 325.36 42679.01 88888.00 2023-07-29 21:57:25.000 210 21642.10 325.38 42679.01 47840.52 2023-07-29 21:57:26.000 210 21642.10 325.36 42678.97 88888.00 2023-07-29 21:57:27.000 210 21642.10 325.31 42678.95 88888.00 2023-07-29 21:57:28.000 210 21642.10 325.28 42678.98 88888.00 2023-07-29 21:57:29.000 210 21642.13 325.31 42679.03 88888.00 2023-07-29 21:57:30.000 210 21642.15 325.35 42679.04 47840.63 2023-07-29 21:57:31.000 210 21642.14 325.36 42679.01 88888.00 2023-07-29 21:57:32.000 210 21642.14 325.37 42679.00 88888.00 2023-07-29 21:57:33.000 210 21642.13 325.37 42679.01 88888.00 2023-07-29 21:57:34.000 210 21642.08 325.36 42678.98 88888.00 2023-07-29 21:57:35.000 210 21642.03 325.34 42678.94 47840.43 2023-07-29 21:57:36.000 210 21642.02 325.35 42678.96 88888.00 2023-07-29 21:57:37.000 210 21642.01 325.35 42679.01 88888.00 2023-07-29 21:57:38.000 210 21641.99 325.33 42679.04 88888.00 2023-07-29 21:57:39.000 210 21642.00 325.34 42679.03 88888.00 2023-07-29 21:57:40.000 210 21642.00 325.35 42679.02 99999.00 2023-07-29 21:57:41.000 210 21641.97 325.34 42679.01 99999.00 2023-07-29 21:57:42.000 210 21641.90 325.32 42678.95 99999.00 2023-07-29 21:57:43.000 210 21641.88 325.32 42678.90 99999.00 2023-07-29 21:57:44.000 210 21641.88 325.32 42678.90 99999.00 2023-07-29 21:57:45.000 210 21641.87 325.32 42678.94 47841.10 2023-07-29 21:57:46.000 210 21641.88 325.32 42678.99 88888.00 2023-07-29 21:57:47.000 210 21641.86 325.31 42679.02 88888.00 2023-07-29 21:57:48.000 210 21641.85 325.30 42679.03 88888.00 2023-07-29 21:57:49.000 210 21641.85 325.31 42679.05 88888.00 2023-07-29 21:57:50.000 210 21641.86 325.31 42679.06 47840.52 2023-07-29 21:57:51.000 210 21641.85 325.30 42679.06 88888.00 2023-07-29 21:57:52.000 210 21641.84 325.26 42679.03 88888.00 2023-07-29 21:57:53.000 210 21641.82 325.25 42679.06 88888.00 2023-07-29 21:57:54.000 210 21641.81 325.31 42679.12 88888.00 2023-07-29 21:57:55.000 210 21641.84 325.38 42679.16 47840.52 2023-07-29 21:57:56.000 210 21641.87 325.43 42679.15 88888.00 2023-07-29 21:57:57.000 210 21641.89 325.44 42679.14 88888.00 2023-07-29 21:57:58.000 210 21641.89 325.43 42679.17 88888.00 2023-07-29 21:57:59.000 210 21641.85 325.43 42679.20 88888.00 2023-07-29 21:58:00.000 210 21641.78 325.44 42679.18 47840.55 2023-07-29 21:58:01.000 210 21641.71 325.42 42679.16 88888.00 2023-07-29 21:58:02.000 210 21641.68 325.43 42679.20 88888.00 2023-07-29 21:58:03.000 210 21641.66 325.49 42679.28 88888.00 2023-07-29 21:58:04.000 210 21641.62 325.55 42679.27 88888.00 2023-07-29 21:58:05.000 210 21641.60 325.56 42679.21 47841.15 2023-07-29 21:58:06.000 210 21641.61 325.56 42679.19 88888.00 2023-07-29 21:58:07.000 210 21641.58 325.56 42679.18 88888.00 2023-07-29 21:58:08.000 210 21641.53 325.53 42679.19 88888.00 2023-07-29 21:58:09.000 210 21641.50 325.54 42679.26 88888.00 2023-07-29 21:58:10.000 210 21641.47 325.56 42679.31 47840.59 2023-07-29 21:58:11.000 210 21641.46 325.60 42679.31 88888.00 2023-07-29 21:58:12.000 210 21641.47 325.64 42679.33 88888.00 2023-07-29 21:58:13.000 210 21641.47 325.67 42679.36 88888.00 2023-07-29 21:58:14.000 210 21641.45 325.67 42679.35 88888.00 2023-07-29 21:58:15.000 210 21641.40 325.64 42679.32 47840.55 2023-07-29 21:58:16.000 210 21641.37 325.63 42679.31 88888.00 2023-07-29 21:58:17.000 210 21641.42 325.62 42679.31 88888.00 2023-07-29 21:58:18.000 210 21641.44 325.59 42679.31 88888.00 2023-07-29 21:58:19.000 210 21641.42 325.58 42679.33 88888.00 2023-07-29 21:58:20.000 210 21641.40 325.58 42679.35 99999.00 2023-07-29 21:58:21.000 210 21641.40 325.61 42679.35 99999.00 2023-07-29 21:58:22.000 210 21641.40 325.65 42679.36 99999.00 2023-07-29 21:58:23.000 210 21641.38 325.68 42679.39 99999.00 2023-07-29 21:58:24.000 210 21641.37 325.67 42679.43 99999.00 2023-07-29 21:58:25.000 210 21641.35 325.64 42679.44 99999.00 2023-07-29 21:58:26.000 210 21641.32 325.65 42679.45 99999.00 2023-07-29 21:58:27.000 210 21641.33 325.71 42679.46 99999.00 2023-07-29 21:58:28.000 210 21641.31 325.75 42679.50 99999.00 2023-07-29 21:58:29.000 210 21641.19 325.77 42679.51 99999.00 2023-07-29 21:58:30.000 210 21641.10 325.76 42679.51 47840.54 2023-07-29 21:58:31.000 210 21641.13 325.72 42679.52 88888.00 2023-07-29 21:58:32.000 210 21641.14 325.69 42679.48 88888.00 2023-07-29 21:58:33.000 210 21641.12 325.70 42679.44 88888.00 2023-07-29 21:58:34.000 210 21641.13 325.71 42679.44 88888.00 2023-07-29 21:58:35.000 210 21641.16 325.73 42679.50 47840.54 2023-07-29 21:58:36.000 210 21641.15 325.75 42679.51 88888.00 2023-07-29 21:58:37.000 210 21641.08 325.76 42679.46 88888.00 2023-07-29 21:58:38.000 210 21641.02 325.78 42679.45 88888.00 2023-07-29 21:58:39.000 210 21641.01 325.82 42679.48 88888.00 2023-07-29 21:58:40.000 210 21641.01 325.82 42679.48 99999.00 2023-07-29 21:58:41.000 210 21640.97 325.74 42679.45 99999.00 2023-07-29 21:58:42.000 210 21640.93 325.68 42679.46 99999.00 2023-07-29 21:58:43.000 210 21640.91 325.66 42679.50 99999.00 2023-07-29 21:58:44.000 210 21640.91 325.67 42679.55 99999.00 2023-07-29 21:58:45.000 210 21640.91 325.69 42679.62 47840.56 2023-07-29 21:58:46.000 210 21640.90 325.73 42679.65 88888.00 2023-07-29 21:58:47.000 210 21640.91 325.80 42679.62 88888.00 2023-07-29 21:58:48.000 210 21640.92 325.85 42679.59 88888.00 2023-07-29 21:58:49.000 210 21640.89 325.86 42679.59 88888.00 2023-07-29 21:58:50.000 210 21640.84 325.85 42679.59 47840.57 2023-07-29 21:58:51.000 210 21640.83 325.86 42679.60 88888.00 2023-07-29 21:58:52.000 210 21640.85 325.88 42679.62 88888.00 2023-07-29 21:58:53.000 210 21640.92 325.91 42679.65 88888.00 2023-07-29 21:58:54.000 210 21640.94 325.97 42679.66 88888.00 2023-07-29 21:58:55.000 210 21640.88 326.02 42679.67 47840.48 2023-07-29 21:58:56.000 210 21640.82 326.06 42679.66 88888.00 2023-07-29 21:58:57.000 210 21640.79 326.07 42679.62 88888.00 2023-07-29 21:58:58.000 210 21640.79 326.03 42679.60 88888.00 2023-07-29 21:58:59.000 210 21640.78 325.98 42679.60 88888.00 2023-07-29 21:59:00.000 210 21640.73 326.00 42679.62 47840.59 2023-07-29 21:59:01.000 210 21640.69 326.07 42679.69 88888.00 2023-07-29 21:59:02.000 210 21640.65 326.15 42679.77 88888.00 2023-07-29 21:59:03.000 210 21640.58 326.18 42679.81 88888.00 2023-07-29 21:59:04.000 210 21640.55 326.19 42679.79 88888.00 2023-07-29 21:59:05.000 210 21640.54 326.21 42679.74 47840.52 2023-07-29 21:59:06.000 210 21640.49 326.23 42679.77 88888.00 2023-07-29 21:59:07.000 210 21640.44 326.21 42679.82 88888.00 2023-07-29 21:59:08.000 210 21640.45 326.21 42679.84 88888.00 2023-07-29 21:59:09.000 210 21640.44 326.27 42679.87 88888.00 2023-07-29 21:59:10.000 210 21640.38 326.32 42679.93 47840.60 2023-07-29 21:59:11.000 210 21640.31 326.34 42679.95 88888.00 2023-07-29 21:59:12.000 210 21640.27 326.36 42679.95 88888.00 2023-07-29 21:59:13.000 210 21640.26 326.40 42679.94 88888.00 2023-07-29 21:59:14.000 210 21640.25 326.42 42679.93 88888.00 2023-07-29 21:59:15.000 210 21640.22 326.43 42679.94 47840.70 2023-07-29 21:59:16.000 210 21640.20 326.44 42679.95 88888.00 2023-07-29 21:59:17.000 210 21640.19 326.45 42679.97 88888.00 2023-07-29 21:59:18.000 210 21640.15 326.47 42679.96 88888.00 2023-07-29 21:59:19.000 210 21640.11 326.47 42679.97 88888.00 2023-07-29 21:59:20.000 210 21640.08 326.46 42680.00 47840.63 2023-07-29 21:59:21.000 210 21640.05 326.45 42679.98 88888.00 2023-07-29 21:59:22.000 210 21639.99 326.49 42679.94 88888.00 2023-07-29 21:59:23.000 210 21639.96 326.52 42679.97 88888.00 2023-07-29 21:59:24.000 210 21639.94 326.52 42680.03 88888.00 2023-07-29 21:59:25.000 210 21639.92 326.50 42680.06 47840.60 2023-07-29 21:59:26.000 210 21639.91 326.51 42680.06 88888.00 2023-07-29 21:59:27.000 210 21639.92 326.54 42680.06 88888.00 2023-07-29 21:59:28.000 210 21639.93 326.61 42680.07 88888.00 2023-07-29 21:59:29.000 210 21639.87 326.68 42680.08 88888.00 2023-07-29 21:59:30.000 210 21639.75 326.69 42680.06 47840.71 2023-07-29 21:59:31.000 210 21639.63 326.64 42680.05 88888.00 2023-07-29 21:59:32.000 210 21639.60 326.61 42680.10 88888.00 2023-07-29 21:59:33.000 210 21639.64 326.63 42680.16 88888.00 2023-07-29 21:59:34.000 210 21639.68 326.70 42680.18 88888.00 2023-07-29 21:59:35.000 210 21639.67 326.75 42680.20 99999.00 2023-07-29 21:59:36.000 210 21639.63 326.80 42680.22 99999.00 2023-07-29 21:59:37.000 210 21639.60 326.85 42680.25 99999.00 2023-07-29 21:59:38.000 210 21639.62 326.85 42680.25 99999.00 2023-07-29 21:59:39.000 210 21639.62 326.81 42680.23 99999.00 2023-07-29 21:59:40.000 210 21639.56 326.77 42680.22 47840.69 2023-07-29 21:59:41.000 210 21639.49 326.79 42680.21 88888.00 2023-07-29 21:59:42.000 210 21639.47 326.83 42680.24 88888.00 2023-07-29 21:59:43.000 210 21639.48 326.86 42680.32 88888.00 2023-07-29 21:59:44.000 210 21639.47 326.89 42680.35 88888.00 2023-07-29 21:59:45.000 210 21639.46 326.94 42680.31 47840.74 2023-07-29 21:59:46.000 210 21639.43 326.97 42680.26 88888.00 2023-07-29 21:59:47.000 210 21639.40 326.95 42680.22 88888.00 2023-07-29 21:59:48.000 210 21639.41 326.94 42680.23 88888.00 2023-07-29 21:59:49.000 210 21639.46 326.95 42680.27 88888.00 2023-07-29 21:59:50.000 210 21639.47 327.00 42680.32 47840.71 2023-07-29 21:59:51.000 210 21639.43 327.06 42680.38 88888.00 2023-07-29 21:59:52.000 210 21639.41 327.10 42680.43 88888.00 2023-07-29 21:59:53.000 210 21639.42 327.09 42680.46 88888.00 2023-07-29 21:59:54.000 210 21639.43 327.08 42680.46 88888.00 2023-07-29 21:59:55.000 210 21639.42 327.03 42680.44 99999.00 2023-07-29 21:59:56.000 210 21639.40 326.97 42680.41 99999.00 2023-07-29 21:59:57.000 210 21639.35 327.00 42680.41 99999.00 2023-07-29 21:59:58.000 210 21639.32 327.07 42680.44 99999.00 2023-07-29 21:59:59.000 210 21639.31 327.08 42680.45 99999.00 2023-07-29 22:00:00.000 210 21639.30 327.02 42680.46 47841.51 2023-07-29 22:00:01.000 210 21639.31 327.02 42680.48 88888.00 2023-07-29 22:00:02.000 210 21639.31 327.09 42680.47 88888.00 2023-07-29 22:00:03.000 210 21639.28 327.11 42680.43 88888.00 2023-07-29 22:00:04.000 210 21639.22 327.07 42680.39 88888.00 2023-07-29 22:00:05.000 210 21639.16 327.05 42680.39 47840.85 2023-07-29 22:00:06.000 210 21639.16 327.06 42680.44 88888.00 2023-07-29 22:00:07.000 210 21639.20 327.09 42680.50 88888.00 2023-07-29 22:00:08.000 210 21639.24 327.14 42680.53 88888.00 2023-07-29 22:00:09.000 210 21639.23 327.18 42680.52 88888.00 2023-07-29 22:00:10.000 210 21639.19 327.22 42680.53 47840.82 2023-07-29 22:00:11.000 210 21639.18 327.27 42680.57 88888.00 2023-07-29 22:00:12.000 210 21639.15 327.28 42680.59 88888.00 2023-07-29 22:00:13.000 210 21639.11 327.24 42680.57 88888.00 2023-07-29 22:00:14.000 210 21639.10 327.19 42680.58 88888.00 2023-07-29 22:00:15.000 210 21639.11 327.20 42680.62 47840.87 2023-07-29 22:00:16.000 210 21639.16 327.25 42680.70 88888.00 2023-07-29 22:00:17.000 210 21639.19 327.26 42680.75 88888.00 2023-07-29 22:00:18.000 210 21639.21 327.25 42680.77 88888.00 2023-07-29 22:00:19.000 210 21639.18 327.21 42680.73 88888.00 2023-07-29 22:00:20.000 210 21639.12 327.18 42680.66 99999.00 2023-07-29 22:00:21.000 210 21639.14 327.19 42680.64 99999.00 2023-07-29 22:00:22.000 210 21639.23 327.21 42680.69 99999.00 2023-07-29 22:00:23.000 210 21639.25 327.21 42680.72 99999.00 2023-07-29 22:00:24.000 210 21639.19 327.25 42680.74 99999.00 2023-07-29 22:00:25.000 210 21639.15 327.31 42680.79 47841.53 2023-07-29 22:00:26.000 210 21639.15 327.30 42680.81 88888.00 2023-07-29 22:00:27.000 210 21639.16 327.21 42680.79 88888.00 2023-07-29 22:00:28.000 210 21639.19 327.20 42680.77 88888.00 2023-07-29 22:00:29.000 210 21639.22 327.24 42680.79 88888.00 2023-07-29 22:00:30.000 210 21639.22 327.25 42680.79 47840.84 2023-07-29 22:00:31.000 210 21639.21 327.25 42680.78 88888.00 2023-07-29 22:00:32.000 210 21639.19 327.30 42680.79 88888.00 2023-07-29 22:00:33.000 210 21639.18 327.37 42680.82 88888.00 2023-07-29 22:00:34.000 210 21639.18 327.42 42680.86 88888.00 2023-07-29 22:00:35.000 210 21639.20 327.45 42680.86 47841.00 2023-07-29 22:00:36.000 210 21639.20 327.45 42680.86 88888.00 2023-07-29 22:00:37.000 210 21639.18 327.46 42680.88 88888.00 2023-07-29 22:00:38.000 210 21639.17 327.47 42680.87 88888.00 2023-07-29 22:00:39.000 210 21639.15 327.47 42680.87 88888.00 2023-07-29 22:00:40.000 210 21639.15 327.49 42680.88 47840.98 2023-07-29 22:00:41.000 210 21639.20 327.56 42680.91 88888.00 2023-07-29 22:00:42.000 210 21639.24 327.60 42680.91 88888.00 2023-07-29 22:00:43.000 210 21639.22 327.60 42680.90 88888.00 2023-07-29 22:00:44.000 210 21639.15 327.61 42680.89 88888.00 2023-07-29 22:00:45.000 210 21639.10 327.63 42680.86 47841.12 2023-07-29 22:00:46.000 210 21639.09 327.63 42680.86 88888.00 2023-07-29 22:00:47.000 210 21639.13 327.62 42680.89 88888.00 2023-07-29 22:00:48.000 210 21639.17 327.63 42680.94 88888.00 2023-07-29 22:00:49.000 210 21639.19 327.68 42680.97 88888.00 2023-07-29 22:00:50.000 210 21639.22 327.75 42680.96 47840.98 2023-07-29 22:00:51.000 210 21639.24 327.74 42680.93 88888.00 2023-07-29 22:00:52.000 210 21639.24 327.66 42680.91 88888.00 2023-07-29 22:00:53.000 210 21639.19 327.62 42680.93 88888.00 2023-07-29 22:00:54.000 210 21639.12 327.67 42680.93 88888.00 2023-07-29 22:00:55.000 210 21639.07 327.71 42680.91 47840.96 2023-07-29 22:00:56.000 210 21639.04 327.69 42680.89 88888.00 2023-07-29 22:00:57.000 210 21639.04 327.68 42680.87 88888.00 2023-07-29 22:00:58.000 210 21639.08 327.70 42680.88 88888.00 2023-07-29 22:00:59.000 210 21639.10 327.70 42680.94 88888.00 2023-07-29 22:01:00.000 210 21639.07 327.66 42680.95 99999.00 2023-07-29 22:01:01.000 210 21639.02 327.62 42680.89 99999.00 2023-07-29 22:01:02.000 210 21638.97 327.65 42680.84 99999.00 2023-07-29 22:01:03.000 210 21638.90 327.70 42680.82 99999.00 2023-07-29 22:01:04.000 210 21638.90 327.70 42680.80 99999.00 2023-07-29 22:01:05.000 210 21638.95 327.69 42680.80 47840.99 2023-07-29 22:01:06.000 210 21638.94 327.68 42680.81 88888.00 2023-07-29 22:01:07.000 210 21638.93 327.67 42680.82 88888.00 2023-07-29 22:01:08.000 210 21638.96 327.67 42680.83 88888.00 2023-07-29 22:01:09.000 210 21638.98 327.66 42680.79 88888.00 2023-07-29 22:01:10.000 210 21638.97 327.69 42680.74 47840.92 2023-07-29 22:01:11.000 210 21638.92 327.74 42680.73 88888.00 2023-07-29 22:01:12.000 210 21638.87 327.75 42680.75 88888.00 2023-07-29 22:01:13.000 210 21638.85 327.71 42680.73 88888.00 2023-07-29 22:01:14.000 210 21638.85 327.70 42680.73 88888.00 2023-07-29 22:01:15.000 210 21638.85 327.72 42680.73 47840.92 2023-07-29 22:01:16.000 210 21638.85 327.74 42680.76 88888.00 2023-07-29 22:01:17.000 210 21638.88 327.76 42680.81 88888.00 2023-07-29 22:01:18.000 210 21638.87 327.78 42680.86 88888.00 2023-07-29 22:01:19.000 210 21638.88 327.77 42680.86 88888.00 2023-07-29 22:01:20.000 210 21638.97 327.74 42680.84 47840.99 2023-07-29 22:01:21.000 210 21639.02 327.75 42680.81 88888.00 2023-07-29 22:01:22.000 210 21639.00 327.77 42680.78 88888.00 2023-07-29 22:01:23.000 210 21638.97 327.80 42680.77 88888.00 2023-07-29 22:01:24.000 210 21638.97 327.82 42680.75 88888.00 2023-07-29 22:01:25.000 210 21639.00 327.85 42680.77 99999.00 2023-07-29 22:01:26.000 210 21639.07 327.87 42680.82 99999.00 2023-07-29 22:01:27.000 210 21639.12 327.87 42680.86 99999.00 2023-07-29 22:01:28.000 210 21639.09 327.83 42680.85 99999.00 2023-07-29 22:01:29.000 210 21639.01 327.79 42680.79 99999.00 2023-07-29 22:01:30.000 210 21638.95 327.77 42680.75 47841.20 2023-07-29 22:01:31.000 210 21639.00 327.77 42680.78 88888.00 2023-07-29 22:01:32.000 210 21639.03 327.75 42680.82 88888.00 2023-07-29 22:01:33.000 210 21638.99 327.75 42680.86 88888.00 2023-07-29 22:01:34.000 210 21638.93 327.79 42680.91 88888.00 2023-07-29 22:01:35.000 210 21638.92 327.82 42680.92 47840.81 2023-07-29 22:01:36.000 210 21638.96 327.82 42680.87 88888.00 2023-07-29 22:01:37.000 210 21639.03 327.80 42680.85 88888.00 2023-07-29 22:01:38.000 210 21639.10 327.79 42680.90 88888.00 2023-07-29 22:01:39.000 210 21639.13 327.80 42680.98 88888.00 2023-07-29 22:01:40.000 210 21639.15 327.81 42680.99 47840.93 2023-07-29 22:01:41.000 210 21639.15 327.84 42680.95 88888.00 2023-07-29 22:01:42.000 210 21639.16 327.86 42680.89 88888.00 2023-07-29 22:01:43.000 210 21639.15 327.87 42680.86 88888.00 2023-07-29 22:01:44.000 210 21639.15 327.87 42680.86 88888.00 2023-07-29 22:01:45.000 210 21639.15 327.85 42680.85 47840.91 2023-07-29 22:01:46.000 210 21639.14 327.84 42680.79 88888.00 2023-07-29 22:01:47.000 210 21639.13 327.87 42680.76 88888.00 2023-07-29 22:01:48.000 210 21639.12 327.90 42680.79 88888.00 2023-07-29 22:01:49.000 210 21639.11 327.89 42680.81 88888.00 2023-07-29 22:01:50.000 210 21639.10 327.85 42680.81 47841.10 2023-07-29 22:01:51.000 210 21639.12 327.81 42680.79 88888.00 2023-07-29 22:01:52.000 210 21639.12 327.79 42680.81 88888.00 2023-07-29 22:01:53.000 210 21639.11 327.76 42680.85 88888.00 2023-07-29 22:01:54.000 210 21639.10 327.75 42680.87 88888.00 2023-07-29 22:01:55.000 210 21639.11 327.79 42680.85 47841.56 2023-07-29 22:01:56.000 210 21639.12 327.86 42680.81 88888.00 2023-07-29 22:01:57.000 210 21639.10 327.92 42680.74 88888.00 2023-07-29 22:01:58.000 210 21639.07 327.92 42680.69 88888.00 2023-07-29 22:01:59.000 210 21639.07 327.90 42680.69 88888.00 2023-07-29 22:02:00.000 210 21639.07 327.93 42680.73 47840.82 2023-07-29 22:02:01.000 210 21639.08 327.97 42680.76 88888.00 2023-07-29 22:02:02.000 210 21639.14 327.97 42680.77 88888.00 2023-07-29 22:02:03.000 210 21639.24 327.96 42680.79 88888.00 2023-07-29 22:02:04.000 210 21639.28 327.96 42680.80 88888.00 2023-07-29 22:02:05.000 210 21639.26 327.99 42680.76 99999.00 2023-07-29 22:02:06.000 210 21639.28 328.02 42680.69 99999.00 2023-07-29 22:02:07.000 210 21639.34 328.01 42680.64 99999.00 2023-07-29 22:02:08.000 210 21639.40 327.96 42680.62 99999.00 2023-07-29 22:02:09.000 210 21639.42 327.93 42680.67 99999.00 2023-07-29 22:02:10.000 210 21639.45 327.96 42680.75 47841.02 2023-07-29 22:02:11.000 210 21639.46 328.01 42680.78 88888.00 2023-07-29 22:02:12.000 210 21639.45 328.04 42680.75 88888.00 2023-07-29 22:02:13.000 210 21639.44 328.06 42680.73 88888.00 2023-07-29 22:02:14.000 210 21639.48 328.05 42680.71 88888.00 2023-07-29 22:02:15.000 210 21639.54 328.01 42680.69 47841.32 2023-07-29 22:02:16.000 210 21639.58 327.98 42680.69 88888.00 2023-07-29 22:02:17.000 210 21639.55 327.98 42680.69 88888.00 2023-07-29 22:02:18.000 210 21639.49 327.96 42680.69 88888.00 2023-07-29 22:02:19.000 210 21639.48 327.94 42680.68 88888.00 2023-07-29 22:02:20.000 210 21639.50 327.94 42680.67 47841.05 2023-07-29 22:02:21.000 210 21639.51 327.98 42680.64 88888.00 2023-07-29 22:02:22.000 210 21639.47 328.00 42680.60 88888.00 2023-07-29 22:02:23.000 210 21639.44 328.02 42680.61 88888.00 2023-07-29 22:02:24.000 210 21639.45 328.02 42680.64 88888.00 2023-07-29 22:02:25.000 210 21639.47 327.98 42680.62 47840.96 2023-07-29 22:02:26.000 210 21639.48 327.95 42680.59 88888.00 2023-07-29 22:02:27.000 210 21639.55 327.98 42680.57 88888.00 2023-07-29 22:02:28.000 210 21639.62 328.00 42680.57 88888.00 2023-07-29 22:02:29.000 210 21639.62 327.96 42680.61 88888.00 2023-07-29 22:02:30.000 210 21639.60 327.93 42680.65 99999.00 2023-07-29 22:02:31.000 210 21639.60 327.94 42680.64 99999.00 2023-07-29 22:02:32.000 210 21639.60 327.95 42680.59 99999.00 2023-07-29 22:02:33.000 210 21639.59 327.94 42680.54 99999.00 2023-07-29 22:02:34.000 210 21639.60 327.95 42680.54 99999.00 2023-07-29 22:02:35.000 210 21639.66 327.96 42680.56 99999.00 2023-07-29 22:02:36.000 210 21639.75 327.95 42680.59 99999.00 2023-07-29 22:02:37.000 210 21639.79 327.96 42680.61 99999.00 2023-07-29 22:02:38.000 210 21639.76 327.95 42680.64 99999.00 2023-07-29 22:02:39.000 210 21639.75 327.93 42680.66 99999.00 2023-07-29 22:02:40.000 210 21639.78 327.92 42680.65 47841.09 2023-07-29 22:02:41.000 210 21639.82 327.91 42680.62 88888.00 2023-07-29 22:02:42.000 210 21639.83 327.88 42680.64 88888.00 2023-07-29 22:02:43.000 210 21639.83 327.88 42680.69 88888.00 2023-07-29 22:02:44.000 210 21639.82 327.90 42680.68 88888.00 2023-07-29 22:02:45.000 210 21639.81 327.91 42680.62 47841.02 2023-07-29 22:02:46.000 210 21639.83 327.88 42680.60 88888.00 2023-07-29 22:02:47.000 210 21639.84 327.82 42680.57 88888.00 2023-07-29 22:02:48.000 210 21639.80 327.82 42680.51 88888.00 2023-07-29 22:02:49.000 210 21639.80 327.85 42680.46 88888.00 2023-07-29 22:02:50.000 210 21639.87 327.81 42680.41 47840.98 2023-07-29 22:02:51.000 210 21639.92 327.77 42680.37 88888.00 2023-07-29 22:02:52.000 210 21639.93 327.79 42680.34 88888.00 2023-07-29 22:02:53.000 210 21639.95 327.86 42680.35 88888.00 2023-07-29 22:02:54.000 210 21639.98 327.90 42680.37 88888.00 2023-07-29 22:02:55.000 210 21639.98 327.88 42680.34 99999.00 2023-07-29 22:02:56.000 210 21640.00 327.84 42680.30 99999.00 2023-07-29 22:02:57.000 210 21640.03 327.83 42680.30 99999.00 2023-07-29 22:02:58.000 210 21640.01 327.85 42680.29 99999.00 2023-07-29 22:02:59.000 210 21639.98 327.85 42680.27 99999.00 2023-07-29 22:03:00.000 210 21640.02 327.83 42680.27 47841.54 2023-07-29 22:03:01.000 210 21640.10 327.81 42680.32 88888.00 2023-07-29 22:03:02.000 210 21640.12 327.82 42680.39 88888.00 2023-07-29 22:03:03.000 210 21640.07 327.86 42680.43 88888.00 2023-07-29 22:03:04.000 210 21640.06 327.88 42680.42 88888.00 2023-07-29 22:03:05.000 210 21640.10 327.88 42680.39 47840.90 2023-07-29 22:03:06.000 210 21640.16 327.85 42680.39 88888.00 2023-07-29 22:03:07.000 210 21640.18 327.83 42680.41 88888.00 2023-07-29 22:03:08.000 210 21640.19 327.85 42680.40 88888.00 2023-07-29 22:03:09.000 210 21640.22 327.87 42680.38 88888.00 2023-07-29 22:03:10.000 210 21640.18 327.87 42680.36 47840.98 2023-07-29 22:03:11.000 210 21640.11 327.86 42680.36 88888.00 2023-07-29 22:03:12.000 210 21640.14 327.84 42680.39 88888.00 2023-07-29 22:03:13.000 210 21640.23 327.83 42680.42 88888.00 2023-07-29 22:03:14.000 210 21640.24 327.80 42680.41 88888.00 2023-07-29 22:03:15.000 210 21640.19 327.82 42680.39 99999.00 2023-07-29 22:03:16.000 210 21640.15 327.86 42680.36 99999.00 2023-07-29 22:03:17.000 210 21640.17 327.84 42680.32 99999.00 2023-07-29 22:03:18.000 210 21640.25 327.80 42680.32 99999.00 2023-07-29 22:03:19.000 210 21640.32 327.81 42680.33 99999.00 2023-07-29 22:03:20.000 210 21640.32 327.80 42680.31 47840.99 2023-07-29 22:03:21.000 210 21640.30 327.78 42680.29 88888.00 2023-07-29 22:03:22.000 210 21640.30 327.77 42680.29 88888.00 2023-07-29 22:03:23.000 210 21640.30 327.77 42680.31 88888.00 2023-07-29 22:03:24.000 210 21640.28 327.78 42680.31 88888.00 2023-07-29 22:03:25.000 210 21640.30 327.79 42680.30 47841.03 2023-07-29 22:03:26.000 210 21640.36 327.81 42680.28 88888.00 2023-07-29 22:03:27.000 210 21640.39 327.82 42680.30 88888.00 2023-07-29 22:03:28.000 210 21640.38 327.83 42680.30 88888.00 2023-07-29 22:03:29.000 210 21640.36 327.83 42680.27 88888.00 2023-07-29 22:03:30.000 210 21640.39 327.81 42680.23 47841.06 2023-07-29 22:03:31.000 210 21640.42 327.78 42680.21 88888.00 2023-07-29 22:03:32.000 210 21640.43 327.78 42680.18 88888.00 2023-07-29 22:03:33.000 210 21640.43 327.81 42680.17 88888.00 2023-07-29 22:03:34.000 210 21640.43 327.84 42680.18 88888.00 2023-07-29 22:03:35.000 210 21640.44 327.89 42680.18 47840.95 2023-07-29 22:03:36.000 210 21640.47 327.93 42680.19 88888.00 2023-07-29 22:03:37.000 210 21640.49 327.93 42680.21 88888.00 2023-07-29 22:03:38.000 210 21640.51 327.92 42680.25 88888.00 2023-07-29 22:03:39.000 210 21640.52 327.91 42680.26 88888.00 2023-07-29 22:03:40.000 210 21640.51 327.89 42680.23 47841.05 2023-07-29 22:03:41.000 210 21640.49 327.86 42680.18 88888.00 2023-07-29 22:03:42.000 210 21640.45 327.89 42680.15 88888.00 2023-07-29 22:03:43.000 210 21640.43 327.93 42680.16 88888.00 2023-07-29 22:03:44.000 210 21640.43 327.89 42680.19 88888.00 2023-07-29 22:03:45.000 210 21640.42 327.84 42680.21 47840.78 2023-07-29 22:03:46.000 210 21640.43 327.84 42680.21 88888.00 2023-07-29 22:03:47.000 210 21640.45 327.85 42680.16 88888.00 2023-07-29 22:03:48.000 210 21640.46 327.83 42680.11 88888.00 2023-07-29 22:03:49.000 210 21640.44 327.81 42680.13 88888.00 2023-07-29 22:03:50.000 210 21640.46 327.82 42680.14 47840.84 2023-07-29 22:03:51.000 210 21640.53 327.81 42680.11 88888.00 2023-07-29 22:03:52.000 210 21640.57 327.80 42680.08 88888.00 2023-07-29 22:03:53.000 210 21640.55 327.77 42680.04 88888.00 2023-07-29 22:03:54.000 210 21640.55 327.74 42680.01 88888.00 2023-07-29 22:03:55.000 210 21640.58 327.71 42679.98 99999.00 2023-07-29 22:03:56.000 210 21640.59 327.67 42679.96 99999.00 2023-07-29 22:03:57.000 210 21640.56 327.65 42679.94 99999.00 2023-07-29 22:03:58.000 210 21640.52 327.66 42679.96 99999.00 2023-07-29 22:03:59.000 210 21640.55 327.68 42679.98 99999.00 2023-07-29 22:04:00.000 210 21640.61 327.69 42680.00 47831.08 2023-07-29 22:04:01.000 210 21640.65 327.70 42680.00 88888.00 2023-07-29 22:04:02.000 210 21640.68 327.69 42680.01 88888.00 2023-07-29 22:04:03.000 210 21640.70 327.67 42680.01 88888.00 2023-07-29 22:04:04.000 210 21640.69 327.66 42680.00 88888.00 2023-07-29 22:04:05.000 210 21640.66 327.67 42680.01 99999.00 2023-07-29 22:04:06.000 210 21640.65 327.68 42680.06 99999.00 2023-07-29 22:04:07.000 210 21640.67 327.69 42680.11 99999.00 2023-07-29 22:04:08.000 210 21640.67 327.70 42680.12 99999.00 2023-07-29 22:04:09.000 210 21640.65 327.68 42680.10 99999.00 2023-07-29 22:04:10.000 210 21640.66 327.64 42680.06 47841.32 2023-07-29 22:04:11.000 210 21640.68 327.63 42680.00 88888.00 2023-07-29 22:04:12.000 210 21640.70 327.68 42679.95 88888.00 2023-07-29 22:04:13.000 210 21640.71 327.70 42679.94 88888.00 2023-07-29 22:04:14.000 210 21640.69 327.65 42679.96 88888.00 2023-07-29 22:04:15.000 210 21640.69 327.60 42679.99 47840.81 2023-07-29 22:04:16.000 210 21640.71 327.59 42680.01 88888.00 2023-07-29 22:04:17.000 210 21640.73 327.62 42680.00 88888.00 2023-07-29 22:04:18.000 210 21640.76 327.66 42679.97 88888.00 2023-07-29 22:04:19.000 210 21640.77 327.69 42679.98 88888.00 2023-07-29 22:04:20.000 210 21640.77 327.70 42680.02 47840.77 2023-07-29 22:04:21.000 210 21640.75 327.69 42680.02 88888.00 2023-07-29 22:04:22.000 210 21640.74 327.64 42679.99 88888.00 2023-07-29 22:04:23.000 210 21640.77 327.62 42679.99 88888.00 2023-07-29 22:04:24.000 210 21640.82 327.65 42680.01 88888.00 2023-07-29 22:04:25.000 210 21640.82 327.68 42680.04 99999.00 2023-07-29 22:04:26.000 210 21640.81 327.67 42680.04 99999.00 2023-07-29 22:04:27.000 210 21640.82 327.67 42680.02 99999.00 2023-07-29 22:04:28.000 210 21640.85 327.66 42680.00 99999.00 2023-07-29 22:04:29.000 210 21640.86 327.63 42680.00 99999.00 2023-07-29 22:04:30.000 210 21640.84 327.60 42680.05 47840.84 2023-07-29 22:04:31.000 210 21640.84 327.56 42680.07 88888.00 2023-07-29 22:04:32.000 210 21640.83 327.55 42680.02 88888.00 2023-07-29 22:04:33.000 210 21640.81 327.57 42679.92 88888.00 2023-07-29 22:04:34.000 210 21640.83 327.61 42679.89 88888.00 2023-07-29 22:04:35.000 210 21640.88 327.62 42679.93 47840.84 2023-07-29 22:04:36.000 210 21640.90 327.56 42679.94 88888.00 2023-07-29 22:04:37.000 210 21640.90 327.49 42679.89 88888.00 2023-07-29 22:04:38.000 210 21640.90 327.50 42679.85 88888.00 2023-07-29 22:04:39.000 210 21640.87 327.56 42679.89 88888.00 2023-07-29 22:04:40.000 210 21640.82 327.61 42679.93 47840.89 2023-07-29 22:04:41.000 210 21640.85 327.63 42679.95 88888.00 2023-07-29 22:04:42.000 210 21640.91 327.64 42679.97 88888.00 2023-07-29 22:04:43.000 210 21640.91 327.63 42679.97 88888.00 2023-07-29 22:04:44.000 210 21640.86 327.61 42679.91 88888.00 2023-07-29 22:04:45.000 210 21640.82 327.57 42679.83 99999.00 2023-07-29 22:04:46.000 210 21640.78 327.50 42679.79 99999.00 2023-07-29 22:04:47.000 210 21640.77 327.45 42679.82 99999.00 2023-07-29 22:04:48.000 210 21640.81 327.46 42679.88 99999.00 2023-07-29 22:04:49.000 210 21640.86 327.51 42679.94 99999.00 2023-07-29 22:04:50.000 210 21640.84 327.56 42679.94 47840.82 2023-07-29 22:04:51.000 210 21640.80 327.60 42679.89 88888.00 2023-07-29 22:04:52.000 210 21640.80 327.60 42679.86 88888.00 2023-07-29 22:04:53.000 210 21640.80 327.55 42679.85 88888.00 2023-07-29 22:04:54.000 210 21640.78 327.49 42679.85 88888.00 2023-07-29 22:04:55.000 210 21640.78 327.47 42679.86 47840.89 2023-07-29 22:04:56.000 210 21640.84 327.44 42679.85 88888.00 2023-07-29 22:04:57.000 210 21640.91 327.42 42679.86 88888.00 2023-07-29 22:04:58.000 210 21640.95 327.41 42679.87 88888.00 2023-07-29 22:04:59.000 210 21640.95 327.42 42679.87 88888.00 2023-07-29 22:05:00.000 210 21640.93 327.42 42679.86 47840.74 2023-07-29 22:05:01.000 210 21640.90 327.41 42679.86 88888.00 2023-07-29 22:05:02.000 210 21640.90 327.41 42679.88 88888.00 2023-07-29 22:05:03.000 210 21640.93 327.44 42679.86 88888.00 2023-07-29 22:05:04.000 210 21640.97 327.46 42679.81 88888.00 2023-07-29 22:05:05.000 210 21640.97 327.45 42679.78 47840.75 2023-07-29 22:05:06.000 210 21640.95 327.45 42679.80 88888.00 2023-07-29 22:05:07.000 210 21640.95 327.47 42679.82 88888.00 2023-07-29 22:05:08.000 210 21640.96 327.46 42679.82 88888.00 2023-07-29 22:05:09.000 210 21640.95 327.45 42679.81 88888.00 2023-07-29 22:05:10.000 210 21640.94 327.43 42679.80 99999.00 2023-07-29 22:05:11.000 210 21640.91 327.39 42679.78 99999.00 2023-07-29 22:05:12.000 210 21640.85 327.36 42679.77 99999.00 2023-07-29 22:05:13.000 210 21640.84 327.33 42679.77 99999.00 2023-07-29 22:05:14.000 210 21640.87 327.35 42679.80 99999.00 2023-07-29 22:05:15.000 210 21640.88 327.40 42679.79 47840.75 2023-07-29 22:05:16.000 210 21640.85 327.43 42679.75 88888.00 2023-07-29 22:05:17.000 210 21640.81 327.43 42679.74 88888.00 2023-07-29 22:05:18.000 210 21640.78 327.38 42679.80 88888.00 2023-07-29 22:05:19.000 210 21640.76 327.31 42679.82 88888.00 2023-07-29 22:05:20.000 210 21640.78 327.27 42679.79 47840.66 2023-07-29 22:05:21.000 210 21640.85 327.31 42679.78 88888.00 2023-07-29 22:05:22.000 210 21640.92 327.35 42679.80 88888.00 2023-07-29 22:05:23.000 210 21640.93 327.37 42679.82 88888.00 2023-07-29 22:05:24.000 210 21640.96 327.38 42679.84 88888.00 2023-07-29 22:05:25.000 210 21640.98 327.39 42679.84 47840.62 2023-07-29 22:05:26.000 210 21640.95 327.38 42679.73 88888.00 2023-07-29 22:05:27.000 210 21640.88 327.37 42679.64 88888.00 2023-07-29 22:05:28.000 210 21640.90 327.36 42679.66 88888.00 2023-07-29 22:05:29.000 210 21640.98 327.40 42679.74 88888.00 2023-07-29 22:05:30.000 210 21641.00 327.46 42679.80 99999.00 2023-07-29 22:05:31.000 210 21640.98 327.52 42679.79 99999.00 2023-07-29 22:05:32.000 210 21640.94 327.54 42679.80 99999.00 2023-07-29 22:05:33.000 210 21640.88 327.53 42679.82 99999.00 2023-07-29 22:05:34.000 210 21640.85 327.54 42679.83 99999.00 2023-07-29 22:05:35.000 210 21640.84 327.55 42679.83 99999.00 2023-07-29 22:05:36.000 210 21640.81 327.54 42679.79 99999.00 2023-07-29 22:05:37.000 210 21640.79 327.54 42679.73 99999.00 2023-07-29 22:05:38.000 210 21640.82 327.55 42679.73 99999.00 2023-07-29 22:05:39.000 210 21640.86 327.55 42679.79 99999.00 2023-07-29 22:05:40.000 210 21640.90 327.55 42679.82 47840.65 2023-07-29 22:05:41.000 210 21640.90 327.55 42679.82 88888.00 2023-07-29 22:05:42.000 210 21640.90 327.56 42679.81 88888.00 2023-07-29 22:05:43.000 210 21640.91 327.56 42679.81 88888.00 2023-07-29 22:05:44.000 210 21640.90 327.50 42679.78 88888.00 2023-07-29 22:05:45.000 210 21640.87 327.47 42679.78 47840.68 2023-07-29 22:05:46.000 210 21640.83 327.47 42679.80 88888.00 2023-07-29 22:05:47.000 210 21640.81 327.48 42679.82 88888.00 2023-07-29 22:05:48.000 210 21640.79 327.47 42679.81 88888.00 2023-07-29 22:05:49.000 210 21640.77 327.49 42679.80 88888.00 2023-07-29 22:05:50.000 210 21640.77 327.52 42679.81 47840.84 2023-07-29 22:05:51.000 210 21640.81 327.54 42679.80 88888.00 2023-07-29 22:05:52.000 210 21640.83 327.57 42679.77 88888.00 2023-07-29 22:05:53.000 210 21640.82 327.58 42679.78 88888.00 2023-07-29 22:05:54.000 210 21640.82 327.59 42679.82 88888.00 2023-07-29 22:05:55.000 210 21640.81 327.59 42679.87 99999.00 2023-07-29 22:05:56.000 210 21640.81 327.57 42679.89 99999.00 2023-07-29 22:05:57.000 210 21640.78 327.52 42679.89 99999.00 2023-07-29 22:05:58.000 210 21640.78 327.49 42679.89 99999.00 2023-07-29 22:05:59.000 210 21640.83 327.52 42679.87 99999.00 2023-07-29 22:06:00.000 210 21640.87 327.57 42679.84 47840.84 2023-07-29 22:06:01.000 210 21640.86 327.60 42679.84 88888.00 2023-07-29 22:06:02.000 210 21640.84 327.61 42679.84 88888.00 2023-07-29 22:06:03.000 210 21640.85 327.58 42679.82 88888.00 2023-07-29 22:06:04.000 210 21640.90 327.54 42679.83 88888.00 2023-07-29 22:06:05.000 210 21640.89 327.53 42679.86 47840.69 2023-07-29 22:06:06.000 210 21640.83 327.52 42679.86 88888.00 2023-07-29 22:06:07.000 210 21640.85 327.48 42679.83 88888.00 2023-07-29 22:06:08.000 210 21640.90 327.47 42679.80 88888.00 2023-07-29 22:06:09.000 210 21640.88 327.50 42679.73 88888.00 2023-07-29 22:06:10.000 210 21640.84 327.50 42679.71 47840.79 2023-07-29 22:06:11.000 210 21640.84 327.47 42679.77 88888.00 2023-07-29 22:06:12.000 210 21640.84 327.46 42679.84 88888.00 2023-07-29 22:06:13.000 210 21640.81 327.49 42679.86 88888.00 2023-07-29 22:06:14.000 210 21640.76 327.53 42679.86 88888.00 2023-07-29 22:06:15.000 210 21640.76 327.53 42679.85 47840.63 2023-07-29 22:06:16.000 210 21640.77 327.47 42679.81 88888.00 2023-07-29 22:06:17.000 210 21640.76 327.44 42679.74 88888.00 2023-07-29 22:06:18.000 210 21640.78 327.47 42679.70 88888.00 2023-07-29 22:06:19.000 210 21640.85 327.49 42679.71 88888.00 2023-07-29 22:06:20.000 210 21640.88 327.49 42679.75 47839.45 2023-07-29 22:06:21.000 210 21640.86 327.52 42679.79 88888.00 2023-07-29 22:06:22.000 210 21640.83 327.54 42679.83 88888.00 2023-07-29 22:06:23.000 210 21640.82 327.53 42679.83 88888.00 2023-07-29 22:06:24.000 210 21640.80 327.51 42679.79 88888.00 2023-07-29 22:06:25.000 210 21640.74 327.51 42679.77 47840.76 2023-07-29 22:06:26.000 210 21640.67 327.52 42679.82 88888.00 2023-07-29 22:06:27.000 210 21640.66 327.51 42679.88 88888.00 2023-07-29 22:06:28.000 210 21640.72 327.48 42679.90 88888.00 2023-07-29 22:06:29.000 210 21640.77 327.45 42679.88 88888.00 2023-07-29 22:06:30.000 210 21640.77 327.49 42679.87 47840.74 2023-07-29 22:06:31.000 210 21640.74 327.59 42679.86 88888.00 2023-07-29 22:06:32.000 210 21640.74 327.66 42679.84 88888.00 2023-07-29 22:06:33.000 210 21640.75 327.65 42679.81 88888.00 2023-07-29 22:06:34.000 210 21640.75 327.60 42679.81 88888.00 2023-07-29 22:06:35.000 210 21640.73 327.59 42679.86 99999.00 2023-07-29 22:06:36.000 210 21640.74 327.61 42679.86 99999.00 2023-07-29 22:06:37.000 210 21640.75 327.58 42679.84 99999.00 2023-07-29 22:06:38.000 210 21640.71 327.53 42679.82 99999.00 2023-07-29 22:06:39.000 210 21640.64 327.52 42679.84 99999.00 2023-07-29 22:06:40.000 210 21640.62 327.59 42679.88 47840.75 2023-07-29 22:06:41.000 210 21640.60 327.63 42679.85 88888.00 2023-07-29 22:06:42.000 210 21640.54 327.62 42679.77 88888.00 2023-07-29 22:06:43.000 210 21640.52 327.63 42679.69 88888.00 2023-07-29 22:06:44.000 210 21640.56 327.64 42679.67 88888.00 2023-07-29 22:06:45.000 210 21640.60 327.65 42679.71 47840.88 2023-07-29 22:06:46.000 210 21640.61 327.65 42679.79 88888.00 2023-07-29 22:06:47.000 210 21640.62 327.63 42679.81 88888.00 2023-07-29 22:06:48.000 210 21640.63 327.63 42679.77 88888.00 2023-07-29 22:06:49.000 210 21640.60 327.66 42679.74 88888.00 2023-07-29 22:06:50.000 210 21640.58 327.68 42679.71 47840.78 2023-07-29 22:06:51.000 210 21640.60 327.65 42679.72 88888.00 2023-07-29 22:06:52.000 210 21640.68 327.59 42679.79 88888.00 2023-07-29 22:06:53.000 210 21640.71 327.55 42679.86 88888.00 2023-07-29 22:06:54.000 210 21640.68 327.56 42679.84 88888.00 2023-07-29 22:06:55.000 210 21640.69 327.60 42679.80 47840.71 2023-07-29 22:06:56.000 210 21640.74 327.61 42679.82 88888.00 2023-07-29 22:06:57.000 210 21640.69 327.58 42679.84 88888.00 2023-07-29 22:06:58.000 210 21640.61 327.57 42679.83 88888.00 2023-07-29 22:06:59.000 210 21640.59 327.59 42679.83 88888.00 2023-07-29 22:07:00.000 210 21640.62 327.57 42679.84 99999.00 2023-07-29 22:07:01.000 210 21640.68 327.53 42679.81 99999.00 2023-07-29 22:07:02.000 210 21640.73 327.49 42679.77 99999.00 2023-07-29 22:07:03.000 210 21640.74 327.49 42679.77 99999.00 2023-07-29 22:07:04.000 210 21640.73 327.52 42679.79 99999.00 2023-07-29 22:07:05.000 210 21640.73 327.52 42679.77 47839.62 2023-07-29 22:07:06.000 210 21640.70 327.48 42679.70 88888.00 2023-07-29 22:07:07.000 210 21640.66 327.45 42679.66 88888.00 2023-07-29 22:07:08.000 210 21640.65 327.45 42679.66 88888.00 2023-07-29 22:07:09.000 210 21640.68 327.48 42679.66 88888.00 2023-07-29 22:07:10.000 210 21640.72 327.50 42679.64 47840.81 2023-07-29 22:07:11.000 210 21640.71 327.50 42679.66 88888.00 2023-07-29 22:07:12.000 210 21640.71 327.47 42679.72 88888.00 2023-07-29 22:07:13.000 210 21640.76 327.43 42679.79 88888.00 2023-07-29 22:07:14.000 210 21640.79 327.43 42679.80 88888.00 2023-07-29 22:07:15.000 210 21640.74 327.45 42679.78 47840.64 2023-07-29 22:07:16.000 210 21640.69 327.47 42679.79 88888.00 2023-07-29 22:07:17.000 210 21640.66 327.48 42679.81 88888.00 2023-07-29 22:07:18.000 210 21640.67 327.45 42679.81 88888.00 2023-07-29 22:07:19.000 210 21640.69 327.38 42679.76 88888.00 2023-07-29 22:07:20.000 210 21640.72 327.35 42679.73 47840.71 2023-07-29 22:07:21.000 210 21640.76 327.37 42679.75 88888.00 2023-07-29 22:07:22.000 210 21640.77 327.44 42679.80 88888.00 2023-07-29 22:07:23.000 210 21640.76 327.50 42679.81 88888.00 2023-07-29 22:07:24.000 210 21640.75 327.49 42679.77 88888.00 2023-07-29 22:07:25.000 210 21640.73 327.45 42679.73 99999.00 2023-07-29 22:07:26.000 210 21640.71 327.45 42679.74 99999.00 2023-07-29 22:07:27.000 210 21640.76 327.47 42679.82 99999.00 2023-07-29 22:07:28.000 210 21640.84 327.46 42679.89 99999.00 2023-07-29 22:07:29.000 210 21640.84 327.46 42679.90 99999.00 2023-07-29 22:07:30.000 210 21640.78 327.48 42679.85 47841.57 2023-07-29 22:07:31.000 210 21640.74 327.52 42679.77 88888.00 2023-07-29 22:07:32.000 210 21640.73 327.53 42679.76 88888.00 2023-07-29 22:07:33.000 210 21640.75 327.51 42679.81 88888.00 2023-07-29 22:07:34.000 210 21640.79 327.47 42679.86 88888.00 2023-07-29 22:07:35.000 210 21640.84 327.45 42679.87 47840.66 2023-07-29 22:07:36.000 210 21640.86 327.42 42679.85 88888.00 2023-07-29 22:07:37.000 210 21640.84 327.39 42679.82 88888.00 2023-07-29 22:07:38.000 210 21640.85 327.40 42679.82 88888.00 2023-07-29 22:07:39.000 210 21640.90 327.40 42679.85 88888.00 2023-07-29 22:07:40.000 210 21640.90 327.40 42679.85 47840.74 2023-07-29 22:07:41.000 210 21640.88 327.43 42679.83 88888.00 2023-07-29 22:07:42.000 210 21640.89 327.45 42679.80 88888.00 2023-07-29 22:07:43.000 210 21640.94 327.45 42679.75 88888.00 2023-07-29 22:07:44.000 210 21640.98 327.47 42679.72 88888.00 2023-07-29 22:07:45.000 210 21640.96 327.50 42679.73 99999.00 2023-07-29 22:07:46.000 210 21640.94 327.51 42679.73 99999.00 2023-07-29 22:07:47.000 210 21640.96 327.48 42679.72 99999.00 2023-07-29 22:07:48.000 210 21641.00 327.44 42679.73 99999.00 2023-07-29 22:07:49.000 210 21641.03 327.40 42679.73 99999.00 2023-07-29 22:07:50.000 210 21641.07 327.38 42679.73 47840.76 2023-07-29 22:07:51.000 210 21641.11 327.38 42679.73 88888.00 2023-07-29 22:07:52.000 210 21641.11 327.38 42679.74 88888.00 2023-07-29 22:07:53.000 210 21641.09 327.39 42679.77 88888.00 2023-07-29 22:07:54.000 210 21641.12 327.42 42679.76 88888.00 2023-07-29 22:07:55.000 210 21641.19 327.45 42679.73 99999.00 2023-07-29 22:07:56.000 210 21641.21 327.44 42679.70 99999.00 2023-07-29 22:07:57.000 210 21641.17 327.40 42679.67 99999.00 2023-07-29 22:07:58.000 210 21641.13 327.37 42679.65 99999.00 2023-07-29 22:07:59.000 210 21641.15 327.37 42679.63 99999.00 2023-07-29 22:08:00.000 210 21641.22 327.37 42679.61 47840.86 2023-07-29 22:08:01.000 210 21641.28 327.35 42679.64 88888.00 2023-07-29 22:08:02.000 210 21641.31 327.36 42679.71 88888.00 2023-07-29 22:08:03.000 210 21641.29 327.36 42679.71 88888.00 2023-07-29 22:08:04.000 210 21641.29 327.33 42679.62 88888.00 2023-07-29 22:08:05.000 210 21641.28 327.29 42679.52 99999.00 2023-07-29 22:08:06.000 210 21641.30 327.27 42679.50 99999.00 2023-07-29 22:08:07.000 210 21641.33 327.25 42679.54 99999.00 2023-07-29 22:08:08.000 210 21641.32 327.21 42679.59 99999.00 2023-07-29 22:08:09.000 210 21641.29 327.18 42679.61 99999.00 2023-07-29 22:08:10.000 210 21641.28 327.20 42679.63 99999.00 2023-07-29 22:08:11.000 210 21641.29 327.25 42679.62 99999.00 2023-07-29 22:08:12.000 210 21641.30 327.30 42679.59 99999.00 2023-07-29 22:08:13.000 210 21641.29 327.32 42679.57 99999.00 2023-07-29 22:08:14.000 210 21641.27 327.35 42679.56 99999.00 2023-07-29 22:08:15.000 210 21641.26 327.37 42679.56 47841.60 2023-07-29 22:08:16.000 210 21641.31 327.38 42679.56 88888.00 2023-07-29 22:08:17.000 210 21641.37 327.38 42679.57 88888.00 2023-07-29 22:08:18.000 210 21641.38 327.38 42679.56 88888.00 2023-07-29 22:08:19.000 210 21641.36 327.39 42679.54 88888.00 2023-07-29 22:08:20.000 210 21641.35 327.41 42679.53 47840.89 2023-07-29 22:08:21.000 210 21641.35 327.40 42679.52 88888.00 2023-07-29 22:08:22.000 210 21641.37 327.38 42679.52 88888.00 2023-07-29 22:08:23.000 210 21641.40 327.39 42679.56 88888.00 2023-07-29 22:08:24.000 210 21641.44 327.42 42679.59 88888.00 2023-07-29 22:08:25.000 210 21641.44 327.42 42679.59 47840.80 2023-07-29 22:08:26.000 210 21641.43 327.41 42679.60 88888.00 2023-07-29 22:08:27.000 210 21641.45 327.44 42679.64 88888.00 2023-07-29 22:08:28.000 210 21641.48 327.49 42679.64 88888.00 2023-07-29 22:08:29.000 210 21641.46 327.47 42679.58 88888.00 2023-07-29 22:08:30.000 210 21641.42 327.40 42679.52 47840.91 2023-07-29 22:08:31.000 210 21641.46 327.36 42679.49 88888.00 2023-07-29 22:08:32.000 210 21641.50 327.40 42679.46 88888.00 2023-07-29 22:08:33.000 210 21641.46 327.45 42679.46 88888.00 2023-07-29 22:08:34.000 210 21641.45 327.45 42679.53 88888.00 2023-07-29 22:08:35.000 210 21641.51 327.43 42679.59 47840.85 2023-07-29 22:08:36.000 210 21641.53 327.40 42679.57 88888.00 2023-07-29 22:08:37.000 210 21641.52 327.34 42679.52 88888.00 2023-07-29 22:08:38.000 210 21641.51 327.27 42679.49 88888.00 2023-07-29 22:08:39.000 210 21641.47 327.25 42679.44 88888.00 2023-07-29 22:08:40.000 210 21641.43 327.28 42679.39 47841.45 2023-07-29 22:08:41.000 210 21641.45 327.29 42679.38 88888.00 2023-07-29 22:08:42.000 210 21641.52 327.26 42679.41 88888.00 2023-07-29 22:08:43.000 210 21641.58 327.26 42679.44 88888.00 2023-07-29 22:08:44.000 210 21641.62 327.31 42679.50 88888.00 2023-07-29 22:08:45.000 210 21641.63 327.36 42679.52 47840.80 2023-07-29 22:08:46.000 210 21641.59 327.37 42679.50 88888.00 2023-07-29 22:08:47.000 210 21641.56 327.33 42679.47 88888.00 2023-07-29 22:08:48.000 210 21641.56 327.27 42679.48 88888.00 2023-07-29 22:08:49.000 210 21641.58 327.23 42679.48 88888.00 2023-07-29 22:08:50.000 210 21641.62 327.23 42679.45 99999.00 2023-07-29 22:08:51.000 210 21641.64 327.24 42679.40 99999.00 2023-07-29 22:08:52.000 210 21641.59 327.22 42679.39 99999.00 2023-07-29 22:08:53.000 210 21641.53 327.21 42679.41 99999.00 2023-07-29 22:08:54.000 210 21641.56 327.23 42679.44 99999.00 2023-07-29 22:08:55.000 210 21641.63 327.25 42679.46 99999.00 2023-07-29 22:08:56.000 210 21641.66 327.24 42679.48 99999.00 2023-07-29 22:08:57.000 210 21641.64 327.19 42679.50 99999.00 2023-07-29 22:08:58.000 210 21641.62 327.14 42679.51 99999.00 2023-07-29 22:08:59.000 210 21641.61 327.14 42679.52 99999.00 2023-07-29 22:09:00.000 210 21641.63 327.16 42679.52 47840.77 2023-07-29 22:09:01.000 210 21641.67 327.18 42679.49 88888.00 2023-07-29 22:09:02.000 210 21641.69 327.17 42679.46 88888.00 2023-07-29 22:09:03.000 210 21641.66 327.14 42679.45 88888.00 2023-07-29 22:09:04.000 210 21641.62 327.13 42679.44 88888.00 2023-07-29 22:09:05.000 210 21641.66 327.13 42679.44 47840.80 2023-07-29 22:09:06.000 210 21641.75 327.14 42679.43 88888.00 2023-07-29 22:09:07.000 210 21641.77 327.12 42679.41 88888.00 2023-07-29 22:09:08.000 210 21641.74 327.10 42679.39 88888.00 2023-07-29 22:09:09.000 210 21641.72 327.11 42679.38 88888.00 2023-07-29 22:09:10.000 210 21641.71 327.13 42679.38 47840.72 2023-07-29 22:09:11.000 210 21641.71 327.12 42679.40 88888.00 2023-07-29 22:09:12.000 210 21641.69 327.08 42679.39 88888.00 2023-07-29 22:09:13.000 210 21641.68 327.06 42679.35 88888.00 2023-07-29 22:09:14.000 210 21641.70 327.07 42679.34 88888.00 2023-07-29 22:09:15.000 210 21641.71 327.10 42679.34 99999.00 2023-07-29 22:09:16.000 210 21641.71 327.15 42679.36 99999.00 2023-07-29 22:09:17.000 210 21641.73 327.17 42679.36 99999.00 2023-07-29 22:09:18.000 210 21641.76 327.13 42679.38 99999.00 2023-07-29 22:09:19.000 210 21641.76 327.09 42679.40 99999.00 2023-07-29 22:09:20.000 210 21641.72 327.11 42679.36 99999.00 2023-07-29 22:09:21.000 210 21641.74 327.15 42679.30 99999.00 2023-07-29 22:09:22.000 210 21641.80 327.18 42679.28 99999.00 2023-07-29 22:09:23.000 210 21641.79 327.17 42679.31 99999.00 2023-07-29 22:09:24.000 210 21641.71 327.15 42679.34 99999.00 2023-07-29 22:09:25.000 210 21641.63 327.13 42679.33 47840.85 2023-07-29 22:09:26.000 210 21641.62 327.10 42679.31 88888.00 2023-07-29 22:09:27.000 210 21641.69 327.07 42679.31 88888.00 2023-07-29 22:09:28.000 210 21641.72 327.06 42679.31 88888.00 2023-07-29 22:09:29.000 210 21641.69 327.08 42679.30 88888.00 2023-07-29 22:09:30.000 210 21641.68 327.08 42679.31 99999.00 2023-07-29 22:09:31.000 210 21641.72 327.07 42679.31 99999.00 2023-07-29 22:09:32.000 210 21641.75 327.07 42679.27 99999.00 2023-07-29 22:09:33.000 210 21641.76 327.09 42679.24 99999.00 2023-07-29 22:09:34.000 210 21641.76 327.11 42679.24 99999.00 2023-07-29 22:09:35.000 210 21641.76 327.12 42679.24 99999.00 2023-07-29 22:09:36.000 210 21641.80 327.12 42679.25 99999.00 2023-07-29 22:09:37.000 210 21641.83 327.13 42679.27 99999.00 2023-07-29 22:09:38.000 210 21641.82 327.15 42679.30 99999.00 2023-07-29 22:09:39.000 210 21641.83 327.14 42679.34 99999.00 2023-07-29 22:09:40.000 210 21641.81 327.11 42679.35 99999.00 2023-07-29 22:09:41.000 210 21641.79 327.12 42679.33 99999.00 2023-07-29 22:09:42.000 210 21641.82 327.18 42679.30 99999.00 2023-07-29 22:09:43.000 210 21641.86 327.23 42679.28 99999.00 2023-07-29 22:09:44.000 210 21641.83 327.18 42679.26 99999.00 2023-07-29 22:09:45.000 210 21641.78 327.13 42679.24 47840.49 2023-07-29 22:09:46.000 210 21641.78 327.14 42679.25 88888.00 2023-07-29 22:09:47.000 210 21641.85 327.18 42679.27 88888.00 2023-07-29 22:09:48.000 210 21641.92 327.20 42679.27 88888.00 2023-07-29 22:09:49.000 210 21641.94 327.21 42679.27 88888.00 2023-07-29 22:09:50.000 210 21641.92 327.19 42679.28 47840.67 2023-07-29 22:09:51.000 210 21641.91 327.16 42679.27 88888.00 2023-07-29 22:09:52.000 210 21641.90 327.14 42679.22 88888.00 2023-07-29 22:09:53.000 210 21641.88 327.14 42679.19 88888.00 2023-07-29 22:09:54.000 210 21641.85 327.16 42679.18 88888.00 2023-07-29 22:09:55.000 210 21641.83 327.16 42679.18 47840.85 2023-07-29 22:09:56.000 210 21641.83 327.12 42679.17 88888.00 2023-07-29 22:09:57.000 210 21641.86 327.06 42679.17 88888.00 2023-07-29 22:09:58.000 210 21641.89 327.05 42679.18 88888.00 2023-07-29 22:09:59.000 210 21641.90 327.11 42679.19 88888.00 2023-07-29 22:10:00.000 210 21641.89 327.14 42679.20 99999.00 2023-07-29 22:10:01.000 210 21641.87 327.14 42679.20 99999.00 2023-07-29 22:10:02.000 210 21641.84 327.14 42679.19 99999.00 2023-07-29 22:10:03.000 210 21641.81 327.18 42679.19 99999.00 2023-07-29 22:10:04.000 210 21641.83 327.21 42679.22 99999.00 2023-07-29 22:10:05.000 210 21641.85 327.21 42679.26 99999.00 2023-07-29 22:10:06.000 210 21641.84 327.19 42679.29 99999.00 2023-07-29 22:10:07.000 210 21641.84 327.16 42679.31 99999.00 2023-07-29 22:10:08.000 210 21641.88 327.16 42679.31 99999.00 2023-07-29 22:10:09.000 210 21641.90 327.21 42679.31 99999.00 2023-07-29 22:10:10.000 210 21641.91 327.23 42679.28 47841.62 2023-07-29 22:10:11.000 210 21641.93 327.20 42679.26 88888.00 2023-07-29 22:10:12.000 210 21641.96 327.20 42679.28 88888.00 2023-07-29 22:10:13.000 210 21641.94 327.21 42679.29 88888.00 2023-07-29 22:10:14.000 210 21641.88 327.21 42679.30 88888.00 2023-07-29 22:10:15.000 210 21641.85 327.23 42679.35 47840.88 2023-07-29 22:10:16.000 210 21641.94 327.24 42679.38 88888.00 2023-07-29 22:10:17.000 210 21642.06 327.23 42679.38 88888.00 2023-07-29 22:10:18.000 210 21642.10 327.19 42679.34 88888.00 2023-07-29 22:10:19.000 210 21642.09 327.15 42679.30 88888.00 2023-07-29 22:10:20.000 210 21642.09 327.13 42679.27 99999.00 2023-07-29 22:10:21.000 210 21642.13 327.15 42679.28 99999.00 2023-07-29 22:10:22.000 210 21642.16 327.18 42679.30 99999.00 2023-07-29 22:10:23.000 210 21642.14 327.19 42679.29 99999.00 2023-07-29 22:10:24.000 210 21642.13 327.16 42679.27 99999.00 2023-07-29 22:10:25.000 210 21642.16 327.12 42679.23 47840.79 2023-07-29 22:10:26.000 210 21642.16 327.11 42679.20 88888.00 2023-07-29 22:10:27.000 210 21642.14 327.12 42679.19 88888.00 2023-07-29 22:10:28.000 210 21642.12 327.15 42679.18 88888.00 2023-07-29 22:10:29.000 210 21642.13 327.17 42679.16 88888.00 2023-07-29 22:10:30.000 210 21642.17 327.17 42679.16 47840.82 2023-07-29 22:10:31.000 210 21642.19 327.14 42679.16 88888.00 2023-07-29 22:10:32.000 210 21642.21 327.14 42679.18 88888.00 2023-07-29 22:10:33.000 210 21642.24 327.14 42679.21 88888.00 2023-07-29 22:10:34.000 210 21642.23 327.12 42679.19 88888.00 2023-07-29 22:10:35.000 210 21642.22 327.10 42679.18 47840.83 2023-07-29 22:10:36.000 210 21642.26 327.10 42679.20 88888.00 2023-07-29 22:10:37.000 210 21642.34 327.12 42679.21 88888.00 2023-07-29 22:10:38.000 210 21642.37 327.14 42679.17 88888.00 2023-07-29 22:10:39.000 210 21642.34 327.14 42679.13 88888.00 2023-07-29 22:10:40.000 210 21642.32 327.13 42679.13 47840.92 2023-07-29 22:10:41.000 210 21642.34 327.10 42679.13 88888.00 2023-07-29 22:10:42.000 210 21642.36 327.05 42679.14 88888.00 2023-07-29 22:10:43.000 210 21642.39 327.01 42679.15 88888.00 2023-07-29 22:10:44.000 210 21642.41 327.02 42679.14 88888.00 2023-07-29 22:10:45.000 210 21642.40 327.07 42679.12 99999.00 2023-07-29 22:10:46.000 210 21642.37 327.08 42679.13 99999.00 2023-07-29 22:10:47.000 210 21642.33 327.05 42679.15 99999.00 2023-07-29 22:10:48.000 210 21642.30 327.04 42679.18 99999.00 2023-07-29 22:10:49.000 210 21642.31 327.06 42679.19 99999.00 2023-07-29 22:10:50.000 210 21642.35 327.07 42679.17 99999.00 2023-07-29 22:10:51.000 210 21642.38 327.05 42679.15 99999.00 2023-07-29 22:10:52.000 210 21642.41 327.03 42679.13 99999.00 2023-07-29 22:10:53.000 210 21642.49 327.01 42679.13 99999.00 2023-07-29 22:10:54.000 210 21642.53 327.00 42679.13 99999.00 2023-07-29 22:10:55.000 210 21642.49 327.03 42679.13 47840.87 2023-07-29 22:10:56.000 210 21642.43 327.09 42679.09 88888.00 2023-07-29 22:10:57.000 210 21642.44 327.08 42679.06 88888.00 2023-07-29 22:10:58.000 210 21642.47 327.01 42679.06 88888.00 2023-07-29 22:10:59.000 210 21642.47 326.99 42679.09 88888.00 2023-07-29 22:11:00.000 210 21642.44 327.02 42679.06 47840.83 2023-07-29 22:11:01.000 210 21642.47 327.04 42679.03 88888.00 2023-07-29 22:11:02.000 210 21642.51 327.03 42679.04 88888.00 2023-07-29 22:11:03.000 210 21642.51 327.00 42679.05 88888.00 2023-07-29 22:11:04.000 210 21642.48 326.98 42679.04 88888.00 2023-07-29 22:11:05.000 210 21642.48 326.96 42679.01 47841.05 2023-07-29 22:11:06.000 210 21642.55 326.92 42679.01 88888.00 2023-07-29 22:11:07.000 210 21642.63 326.92 42679.01 88888.00 2023-07-29 22:11:08.000 210 21642.66 326.93 42679.01 88888.00 2023-07-29 22:11:09.000 210 21642.65 326.93 42679.01 88888.00 2023-07-29 22:11:10.000 210 21642.66 326.94 42679.01 99999.00 2023-07-29 22:11:11.000 210 21642.69 326.94 42679.03 99999.00 2023-07-29 22:11:12.000 210 21642.73 326.95 42679.08 99999.00 2023-07-29 22:11:13.000 210 21642.76 326.95 42679.09 99999.00 2023-07-29 22:11:14.000 210 21642.81 326.95 42679.04 99999.00 2023-07-29 22:11:15.000 210 21642.84 326.94 42678.99 99999.00 2023-07-29 22:11:16.000 210 21642.84 326.93 42678.98 99999.00 2023-07-29 22:11:17.000 210 21642.81 326.92 42679.00 99999.00 2023-07-29 22:11:18.000 210 21642.82 326.89 42679.02 99999.00 2023-07-29 22:11:19.000 210 21642.85 326.89 42678.97 99999.00 2023-07-29 22:11:20.000 210 21642.86 326.94 42678.91 47841.26 2023-07-29 22:11:21.000 210 21642.84 326.98 42678.90 88888.00 2023-07-29 22:11:22.000 210 21642.82 326.92 42678.92 88888.00 2023-07-29 22:11:23.000 210 21642.83 326.79 42678.91 88888.00 2023-07-29 22:11:24.000 210 21642.83 326.76 42678.93 88888.00 2023-07-29 22:11:25.000 210 21642.80 326.83 42678.95 47840.96 2023-07-29 22:11:26.000 210 21642.80 326.88 42678.95 88888.00 2023-07-29 22:11:27.000 210 21642.84 326.85 42678.93 88888.00 2023-07-29 22:11:28.000 210 21642.90 326.80 42678.91 88888.00 2023-07-29 22:11:29.000 210 21642.92 326.78 42678.89 88888.00 2023-07-29 22:11:30.000 210 21642.91 326.77 42678.90 47841.04 2023-07-29 22:11:31.000 210 21642.93 326.77 42678.93 88888.00 2023-07-29 22:11:32.000 210 21642.98 326.78 42678.95 88888.00 2023-07-29 22:11:33.000 210 21642.99 326.81 42678.94 88888.00 2023-07-29 22:11:34.000 210 21643.00 326.82 42678.93 88888.00 2023-07-29 22:11:35.000 210 21643.06 326.84 42678.91 99999.00 2023-07-29 22:11:36.000 210 21643.14 326.84 42678.90 99999.00 2023-07-29 22:11:37.000 210 21643.16 326.80 42678.89 99999.00 2023-07-29 22:11:38.000 210 21643.16 326.77 42678.86 99999.00 2023-07-29 22:11:39.000 210 21643.19 326.79 42678.87 99999.00 2023-07-29 22:11:40.000 210 21643.22 326.81 42678.88 47841.07 2023-07-29 22:11:41.000 210 21643.22 326.75 42678.85 88888.00 2023-07-29 22:11:42.000 210 21643.19 326.69 42678.84 88888.00 2023-07-29 22:11:43.000 210 21643.21 326.71 42678.89 88888.00 2023-07-29 22:11:44.000 210 21643.27 326.79 42678.93 88888.00 2023-07-29 22:11:45.000 210 21643.32 326.84 42678.93 47841.13 2023-07-29 22:11:46.000 210 21643.35 326.82 42678.89 88888.00 2023-07-29 22:11:47.000 210 21643.37 326.78 42678.84 88888.00 2023-07-29 22:11:48.000 210 21643.35 326.74 42678.85 88888.00 2023-07-29 22:11:49.000 210 21643.32 326.73 42678.87 88888.00 2023-07-29 22:11:50.000 210 21643.32 326.75 42678.87 47841.01 2023-07-29 22:11:51.000 210 21643.35 326.78 42678.87 88888.00 2023-07-29 22:11:52.000 210 21643.32 326.76 42678.89 88888.00 2023-07-29 22:11:53.000 210 21643.25 326.74 42678.87 88888.00 2023-07-29 22:11:54.000 210 21643.21 326.72 42678.85 88888.00 2023-07-29 22:11:55.000 210 21643.21 326.71 42678.86 99999.00 2023-07-29 22:11:56.000 210 21643.22 326.71 42678.89 99999.00 2023-07-29 22:11:57.000 210 21643.23 326.72 42678.89 99999.00 2023-07-29 22:11:58.000 210 21643.23 326.73 42678.86 99999.00 2023-07-29 22:11:59.000 210 21643.24 326.75 42678.86 99999.00 2023-07-29 22:12:00.000 210 21643.28 326.75 42678.89 99999.00 2023-07-29 22:12:01.000 210 21643.34 326.75 42678.89 99999.00 2023-07-29 22:12:02.000 210 21643.39 326.79 42678.87 99999.00 2023-07-29 22:12:03.000 210 21643.38 326.85 42678.81 99999.00 2023-07-29 22:12:04.000 210 21643.37 326.85 42678.77 99999.00 2023-07-29 22:12:05.000 210 21643.41 326.77 42678.76 47841.71 2023-07-29 22:12:06.000 210 21643.48 326.70 42678.77 88888.00 2023-07-29 22:12:07.000 210 21643.51 326.70 42678.79 88888.00 2023-07-29 22:12:08.000 210 21643.52 326.70 42678.83 88888.00 2023-07-29 22:12:09.000 210 21643.52 326.70 42678.86 88888.00 2023-07-29 22:12:10.000 210 21643.50 326.77 42678.89 47841.00 2023-07-29 22:12:11.000 210 21643.47 326.83 42678.89 88888.00 2023-07-29 22:12:12.000 210 21643.48 326.81 42678.84 88888.00 2023-07-29 22:12:13.000 210 21643.56 326.79 42678.81 88888.00 2023-07-29 22:12:14.000 210 21643.64 326.82 42678.78 88888.00 2023-07-29 22:12:15.000 210 21643.62 326.86 42678.73 47841.04 2023-07-29 22:12:16.000 210 21643.58 326.88 42678.72 88888.00 2023-07-29 22:12:17.000 210 21643.58 326.85 42678.76 88888.00 2023-07-29 22:12:18.000 210 21643.58 326.81 42678.76 88888.00 2023-07-29 22:12:19.000 210 21643.58 326.82 42678.73 88888.00 2023-07-29 22:12:20.000 210 21643.63 326.83 42678.77 99999.00 2023-07-29 22:12:21.000 210 21643.70 326.83 42678.82 99999.00 2023-07-29 22:12:22.000 210 21643.71 326.85 42678.79 99999.00 2023-07-29 22:12:23.000 210 21643.67 326.88 42678.70 99999.00 2023-07-29 22:12:24.000 210 21643.66 326.89 42678.64 99999.00 2023-07-29 22:12:25.000 210 21643.68 326.88 42678.65 47840.99 2023-07-29 22:12:26.000 210 21643.67 326.89 42678.70 88888.00 2023-07-29 22:12:27.000 210 21643.65 326.90 42678.77 88888.00 2023-07-29 22:12:28.000 210 21643.62 326.88 42678.81 88888.00 2023-07-29 22:12:29.000 210 21643.58 326.91 42678.80 88888.00 2023-07-29 22:12:30.000 210 21643.56 326.95 42678.77 47841.07 2023-07-29 22:12:31.000 210 21643.54 326.94 42678.74 88888.00 2023-07-29 22:12:32.000 210 21643.53 326.95 42678.75 88888.00 2023-07-29 22:12:33.000 210 21643.53 326.99 42678.76 88888.00 2023-07-29 22:12:34.000 210 21643.55 326.98 42678.79 88888.00 2023-07-29 22:12:35.000 210 21643.52 326.96 42678.84 47841.12 2023-07-29 22:12:36.000 210 21643.48 327.00 42678.87 88888.00 2023-07-29 22:12:37.000 210 21643.48 327.06 42678.84 88888.00 2023-07-29 22:12:38.000 210 21643.47 327.07 42678.81 88888.00 2023-07-29 22:12:39.000 210 21643.43 327.03 42678.79 88888.00 2023-07-29 22:12:40.000 210 21643.39 327.02 42678.77 99999.00 2023-07-29 22:12:41.000 210 21643.38 327.03 42678.77 99999.00 2023-07-29 22:12:42.000 210 21643.35 327.03 42678.79 99999.00 2023-07-29 22:12:43.000 210 21643.31 327.03 42678.81 99999.00 2023-07-29 22:12:44.000 210 21643.28 327.06 42678.87 99999.00 2023-07-29 22:12:45.000 210 21643.30 327.09 42678.90 47841.25 2023-07-29 22:12:46.000 210 21643.33 327.10 42678.89 88888.00 2023-07-29 22:12:47.000 210 21643.31 327.09 42678.88 88888.00 2023-07-29 22:12:48.000 210 21643.26 327.04 42678.85 88888.00 2023-07-29 22:12:49.000 210 21643.26 327.01 42678.85 88888.00 2023-07-29 22:12:50.000 210 21643.31 327.01 42678.88 47841.73 2023-07-29 22:12:51.000 210 21643.31 327.04 42678.92 88888.00 2023-07-29 22:12:52.000 210 21643.28 327.08 42678.94 88888.00 2023-07-29 22:12:53.000 210 21643.26 327.08 42678.92 88888.00 2023-07-29 22:12:54.000 210 21643.26 327.03 42678.89 88888.00 2023-07-29 22:12:55.000 210 21643.27 326.98 42678.87 99999.00 2023-07-29 22:12:56.000 210 21643.23 326.96 42678.85 99999.00 2023-07-29 22:12:57.000 210 21643.19 326.95 42678.83 99999.00 2023-07-29 22:12:58.000 210 21643.18 326.94 42678.84 99999.00 2023-07-29 22:12:59.000 210 21643.17 326.93 42678.88 99999.00 2023-07-29 22:13:00.000 210 21643.13 326.95 42678.94 99999.00 2023-07-29 22:13:01.000 210 21643.08 327.00 42678.97 99999.00 2023-07-29 22:13:02.000 210 21643.05 327.05 42679.00 99999.00 2023-07-29 22:13:03.000 210 21643.06 327.05 42678.99 99999.00 2023-07-29 22:13:04.000 210 21643.06 326.98 42678.94 99999.00 2023-07-29 22:13:05.000 210 21643.05 326.94 42678.90 47840.98 2023-07-29 22:13:06.000 210 21643.07 326.99 42678.89 88888.00 2023-07-29 22:13:07.000 210 21643.09 327.04 42678.89 88888.00 2023-07-29 22:13:08.000 210 21643.09 327.07 42678.89 88888.00 2023-07-29 22:13:09.000 210 21643.07 327.09 42678.94 88888.00 2023-07-29 22:13:10.000 210 21643.05 327.12 42678.99 47839.70 2023-07-29 22:13:11.000 210 21643.05 327.12 42678.99 88888.00 2023-07-29 22:13:12.000 210 21643.06 327.12 42678.97 88888.00 2023-07-29 22:13:13.000 210 21643.08 327.14 42678.99 88888.00 2023-07-29 22:13:14.000 210 21643.09 327.18 42679.02 88888.00 2023-07-29 22:13:15.000 210 21643.06 327.18 42679.04 47841.40 2023-07-29 22:13:16.000 210 21643.04 327.17 42679.06 88888.00 2023-07-29 22:13:17.000 210 21643.06 327.21 42679.07 88888.00 2023-07-29 22:13:18.000 210 21643.09 327.24 42679.07 88888.00 2023-07-29 22:13:19.000 210 21643.10 327.20 42679.10 88888.00 2023-07-29 22:13:20.000 210 21643.06 327.15 42679.14 47841.05 2023-07-29 22:13:21.000 210 21642.98 327.12 42679.11 88888.00 2023-07-29 22:13:22.000 210 21642.95 327.12 42679.09 88888.00 2023-07-29 22:13:23.000 210 21642.95 327.15 42679.10 88888.00 2023-07-29 22:13:24.000 210 21642.88 327.16 42679.11 88888.00 2023-07-29 22:13:25.000 210 21642.85 327.18 42679.10 47841.09 2023-07-29 22:13:26.000 210 21642.86 327.20 42679.09 88888.00 2023-07-29 22:13:27.000 210 21642.84 327.18 42679.09 88888.00 2023-07-29 22:13:28.000 210 21642.82 327.13 42679.07 88888.00 2023-07-29 22:13:29.000 210 21642.81 327.11 42679.04 88888.00 2023-07-29 22:13:30.000 210 21642.81 327.12 42679.06 99999.00 2023-07-29 22:13:31.000 210 21642.83 327.16 42679.12 99999.00 2023-07-29 22:13:32.000 210 21642.84 327.20 42679.15 99999.00 2023-07-29 22:13:33.000 210 21642.84 327.25 42679.13 99999.00 2023-07-29 22:13:34.000 210 21642.82 327.25 42679.10 99999.00 2023-07-29 22:13:35.000 210 21642.80 327.23 42679.11 47841.11 2023-07-29 22:13:36.000 210 21642.77 327.25 42679.15 88888.00 2023-07-29 22:13:37.000 210 21642.73 327.27 42679.14 88888.00 2023-07-29 22:13:38.000 210 21642.67 327.26 42679.11 88888.00 2023-07-29 22:13:39.000 210 21642.61 327.27 42679.13 88888.00 2023-07-29 22:13:40.000 210 21642.60 327.31 42679.21 47841.13 2023-07-29 22:13:41.000 210 21642.64 327.34 42679.27 88888.00 2023-07-29 22:13:42.000 210 21642.66 327.33 42679.30 88888.00 2023-07-29 22:13:43.000 210 21642.65 327.31 42679.30 88888.00 2023-07-29 22:13:44.000 210 21642.66 327.30 42679.29 88888.00 2023-07-29 22:13:45.000 210 21642.67 327.32 42679.27 47841.05 2023-07-29 22:13:46.000 210 21642.65 327.34 42679.23 88888.00 2023-07-29 22:13:47.000 210 21642.63 327.37 42679.25 88888.00 2023-07-29 22:13:48.000 210 21642.62 327.41 42679.28 88888.00 2023-07-29 22:13:49.000 210 21642.61 327.41 42679.25 88888.00 2023-07-29 22:13:50.000 210 21642.60 327.39 42679.23 99999.00 2023-07-29 22:13:51.000 210 21642.57 327.38 42679.27 99999.00 2023-07-29 22:13:52.000 210 21642.55 327.39 42679.32 99999.00 2023-07-29 22:13:53.000 210 21642.55 327.40 42679.35 99999.00 2023-07-29 22:13:54.000 210 21642.53 327.40 42679.31 99999.00 2023-07-29 22:13:55.000 210 21642.50 327.39 42679.26 47841.13 2023-07-29 22:13:56.000 210 21642.47 327.37 42679.28 88888.00 2023-07-29 22:13:57.000 210 21642.46 327.33 42679.30 88888.00 2023-07-29 22:13:58.000 210 21642.47 327.31 42679.31 88888.00 2023-07-29 22:13:59.000 210 21642.47 327.33 42679.31 88888.00 2023-07-29 22:14:00.000 210 21642.50 327.38 42679.31 47841.05 2023-07-29 22:14:01.000 210 21642.54 327.44 42679.30 88888.00 2023-07-29 22:14:02.000 210 21642.50 327.46 42679.31 88888.00 2023-07-29 22:14:03.000 210 21642.41 327.43 42679.35 88888.00 2023-07-29 22:14:04.000 210 21642.39 327.37 42679.40 88888.00 2023-07-29 22:14:05.000 210 21642.43 327.35 42679.43 47841.19 2023-07-29 22:14:06.000 210 21642.44 327.36 42679.42 88888.00 2023-07-29 22:14:07.000 210 21642.42 327.37 42679.40 88888.00 2023-07-29 22:14:08.000 210 21642.42 327.36 42679.38 88888.00 2023-07-29 22:14:09.000 210 21642.43 327.38 42679.38 88888.00 2023-07-29 22:14:10.000 210 21642.41 327.40 42679.41 99999.00 2023-07-29 22:14:11.000 210 21642.39 327.35 42679.41 99999.00 2023-07-29 22:14:12.000 210 21642.41 327.30 42679.42 99999.00 2023-07-29 22:14:13.000 210 21642.45 327.34 42679.41 99999.00 2023-07-29 22:14:14.000 210 21642.45 327.39 42679.38 99999.00 2023-07-29 22:14:15.000 210 21642.42 327.39 42679.35 99999.00 2023-07-29 22:14:16.000 210 21642.40 327.36 42679.33 99999.00 2023-07-29 22:14:17.000 210 21642.41 327.35 42679.37 99999.00 2023-07-29 22:14:18.000 210 21642.39 327.36 42679.44 99999.00 2023-07-29 22:14:19.000 210 21642.35 327.36 42679.44 99999.00 2023-07-29 22:14:20.000 210 21642.31 327.33 42679.41 47841.08 2023-07-29 22:14:21.000 210 21642.23 327.32 42679.44 88888.00 2023-07-29 22:14:22.000 210 21642.18 327.32 42679.47 88888.00 2023-07-29 22:14:23.000 210 21642.22 327.34 42679.45 88888.00 2023-07-29 22:14:24.000 210 21642.27 327.36 42679.41 88888.00 2023-07-29 22:14:25.000 210 21642.26 327.38 42679.39 47841.09 2023-07-29 22:14:26.000 210 21642.23 327.37 42679.41 88888.00 2023-07-29 22:14:27.000 210 21642.21 327.34 42679.44 88888.00 2023-07-29 22:14:28.000 210 21642.21 327.34 42679.47 88888.00 2023-07-29 22:14:29.000 210 21642.22 327.37 42679.53 88888.00 2023-07-29 22:14:30.000 210 21642.22 327.39 42679.56 47841.13 2023-07-29 22:14:31.000 210 21642.19 327.40 42679.54 88888.00 2023-07-29 22:14:32.000 210 21642.16 327.42 42679.49 88888.00 2023-07-29 22:14:33.000 210 21642.17 327.39 42679.44 88888.00 2023-07-29 22:14:34.000 210 21642.20 327.34 42679.46 88888.00 2023-07-29 22:14:35.000 210 21642.22 327.35 42679.52 47841.07 2023-07-29 22:14:36.000 210 21642.20 327.39 42679.55 88888.00 2023-07-29 22:14:37.000 210 21642.18 327.43 42679.55 88888.00 2023-07-29 22:14:38.000 210 21642.16 327.46 42679.54 88888.00 2023-07-29 22:14:39.000 210 21642.10 327.45 42679.52 88888.00 2023-07-29 22:14:40.000 210 21642.04 327.42 42679.54 47841.15 2023-07-29 22:14:41.000 210 21642.03 327.41 42679.56 88888.00 2023-07-29 22:14:42.000 210 21642.05 327.39 42679.53 88888.00 2023-07-29 22:14:43.000 210 21642.03 327.38 42679.50 88888.00 2023-07-29 22:14:44.000 210 21641.99 327.37 42679.50 88888.00 2023-07-29 22:14:45.000 210 21641.95 327.36 42679.53 47841.02 2023-07-29 22:14:46.000 210 21641.94 327.37 42679.54 88888.00 2023-07-29 22:14:47.000 210 21641.95 327.39 42679.53 88888.00 2023-07-29 22:14:48.000 210 21641.98 327.41 42679.53 88888.00 2023-07-29 22:14:49.000 210 21642.00 327.44 42679.54 88888.00 2023-07-29 22:14:50.000 210 21642.01 327.43 42679.52 47841.08 2023-07-29 22:14:51.000 210 21642.00 327.40 42679.46 88888.00 2023-07-29 22:14:52.000 210 21641.98 327.36 42679.43 88888.00 2023-07-29 22:14:53.000 210 21641.96 327.35 42679.47 88888.00 2023-07-29 22:14:54.000 210 21641.97 327.37 42679.56 88888.00 2023-07-29 22:14:55.000 210 21641.97 327.36 42679.61 47841.17 2023-07-29 22:14:56.000 210 21641.97 327.32 42679.60 88888.00 2023-07-29 22:14:57.000 210 21641.97 327.32 42679.57 88888.00 2023-07-29 22:14:58.000 210 21641.98 327.35 42679.55 88888.00 2023-07-29 22:14:59.000 210 21641.97 327.36 42679.57 88888.00 2023-07-29 22:15:00.000 210 21641.91 327.32 42679.61 99999.00 2023-07-29 22:15:01.000 210 21641.88 327.29 42679.63 99999.00 2023-07-29 22:15:02.000 210 21641.94 327.32 42679.66 99999.00 2023-07-29 22:15:03.000 210 21642.01 327.37 42679.64 99999.00 2023-07-29 22:15:04.000 210 21641.98 327.35 42679.57 99999.00 2023-07-29 22:15:05.000 210 21641.92 327.31 42679.54 47839.61 2023-07-29 22:15:06.000 210 21641.90 327.29 42679.61 88888.00 2023-07-29 22:15:07.000 210 21641.89 327.29 42679.68 88888.00 2023-07-29 22:15:08.000 210 21641.88 327.32 42679.69 88888.00 2023-07-29 22:15:09.000 210 21641.88 327.35 42679.64 88888.00 2023-07-29 22:15:10.000 210 21641.91 327.33 42679.62 47841.37 2023-07-29 22:15:11.000 210 21641.95 327.31 42679.66 88888.00 2023-07-29 22:15:12.000 210 21641.94 327.30 42679.70 88888.00 2023-07-29 22:15:13.000 210 21641.88 327.29 42679.73 88888.00 2023-07-29 22:15:14.000 210 21641.86 327.25 42679.75 88888.00 2023-07-29 22:15:15.000 210 21641.84 327.25 42679.73 99999.00 2023-07-29 22:15:16.000 210 21641.80 327.31 42679.67 99999.00 2023-07-29 22:15:17.000 210 21641.77 327.40 42679.65 99999.00 2023-07-29 22:15:18.000 210 21641.76 327.47 42679.69 99999.00 2023-07-29 22:15:19.000 210 21641.75 327.50 42679.73 99999.00 2023-07-29 22:15:20.000 210 21641.74 327.47 42679.74 47840.99 2023-07-29 22:15:21.000 210 21641.75 327.43 42679.76 88888.00 2023-07-29 22:15:22.000 210 21641.74 327.43 42679.75 88888.00 2023-07-29 22:15:23.000 210 21641.68 327.47 42679.73 88888.00 2023-07-29 22:15:24.000 210 21641.63 327.50 42679.73 88888.00 2023-07-29 22:15:25.000 210 21641.62 327.53 42679.77 99999.00 2023-07-29 22:15:26.000 210 21641.62 327.52 42679.78 99999.00 2023-07-29 22:15:27.000 210 21641.62 327.51 42679.76 99999.00 2023-07-29 22:15:28.000 210 21641.64 327.50 42679.72 99999.00 2023-07-29 22:15:29.000 210 21641.65 327.48 42679.69 99999.00 2023-07-29 22:15:30.000 210 21641.66 327.39 42679.71 47842.00 2023-07-29 22:15:31.000 210 21641.66 327.32 42679.74 88888.00 2023-07-29 22:15:32.000 210 21641.67 327.33 42679.76 88888.00 2023-07-29 22:15:33.000 210 21641.71 327.39 42679.81 88888.00 2023-07-29 22:15:34.000 210 21641.69 327.38 42679.82 88888.00 2023-07-29 22:15:35.000 210 21641.62 327.35 42679.77 47841.06 2023-07-29 22:15:36.000 210 21641.56 327.38 42679.75 88888.00 2023-07-29 22:15:37.000 210 21641.54 327.41 42679.77 88888.00 2023-07-29 22:15:38.000 210 21641.53 327.38 42679.78 88888.00 2023-07-29 22:15:39.000 210 21641.51 327.32 42679.76 88888.00 2023-07-29 22:15:40.000 210 21641.52 327.29 42679.73 47841.04 2023-07-29 22:15:41.000 210 21641.51 327.30 42679.73 88888.00 2023-07-29 22:15:42.000 210 21641.45 327.30 42679.69 88888.00 2023-07-29 22:15:43.000 210 21641.42 327.30 42679.70 88888.00 2023-07-29 22:15:44.000 210 21641.47 327.31 42679.76 88888.00 2023-07-29 22:15:45.000 210 21641.49 327.30 42679.79 47841.08 2023-07-29 22:15:46.000 210 21641.47 327.26 42679.77 88888.00 2023-07-29 22:15:47.000 210 21641.46 327.29 42679.77 88888.00 2023-07-29 22:15:48.000 210 21641.51 327.34 42679.80 88888.00 2023-07-29 22:15:49.000 210 21641.53 327.33 42679.81 88888.00 2023-07-29 22:15:50.000 210 21641.51 327.27 42679.80 99999.00 2023-07-29 22:15:51.000 210 21641.52 327.23 42679.81 99999.00 2023-07-29 22:15:52.000 210 21641.57 327.23 42679.82 99999.00 2023-07-29 22:15:53.000 210 21641.60 327.21 42679.82 99999.00 2023-07-29 22:15:54.000 210 21641.62 327.18 42679.81 99999.00 2023-07-29 22:15:55.000 210 21641.62 327.18 42679.80 47841.06 2023-07-29 22:15:56.000 210 21641.57 327.17 42679.76 88888.00 2023-07-29 22:15:57.000 210 21641.51 327.15 42679.69 88888.00 2023-07-29 22:15:58.000 210 21641.51 327.15 42679.70 88888.00 2023-07-29 22:15:59.000 210 21641.56 327.17 42679.77 88888.00 2023-07-29 22:16:00.000 210 21641.61 327.20 42679.83 47841.07 2023-07-29 22:16:01.000 210 21641.61 327.25 42679.84 88888.00 2023-07-29 22:16:02.000 210 21641.59 327.30 42679.79 88888.00 2023-07-29 22:16:03.000 210 21641.56 327.32 42679.74 88888.00 2023-07-29 22:16:04.000 210 21641.51 327.31 42679.73 88888.00 2023-07-29 22:16:05.000 210 21641.47 327.29 42679.76 99999.00 2023-07-29 22:16:06.000 210 21641.47 327.26 42679.83 99999.00 2023-07-29 22:16:07.000 210 21641.48 327.22 42679.86 99999.00 2023-07-29 22:16:08.000 210 21641.46 327.23 42679.83 99999.00 2023-07-29 22:16:09.000 210 21641.40 327.24 42679.79 99999.00 2023-07-29 22:16:10.000 210 21641.37 327.24 42679.79 99999.00 2023-07-29 22:16:11.000 210 21641.41 327.24 42679.79 99999.00 2023-07-29 22:16:12.000 210 21641.44 327.21 42679.72 99999.00 2023-07-29 22:16:13.000 210 21641.43 327.16 42679.64 99999.00 2023-07-29 22:16:14.000 210 21641.37 327.13 42679.63 99999.00 2023-07-29 22:16:15.000 210 21641.31 327.15 42679.66 47841.09 2023-07-29 22:16:16.000 210 21641.27 327.17 42679.66 88888.00 2023-07-29 22:16:17.000 210 21641.26 327.17 42679.66 88888.00 2023-07-29 22:16:18.000 210 21641.28 327.16 42679.66 88888.00 2023-07-29 22:16:19.000 210 21641.28 327.14 42679.68 88888.00 2023-07-29 22:16:20.000 210 21641.28 327.14 42679.73 47841.12 2023-07-29 22:16:21.000 210 21641.29 327.17 42679.78 88888.00 2023-07-29 22:16:22.000 210 21641.28 327.20 42679.82 88888.00 2023-07-29 22:16:23.000 210 21641.24 327.24 42679.81 88888.00 2023-07-29 22:16:24.000 210 21641.23 327.25 42679.76 88888.00 2023-07-29 22:16:25.000 210 21641.28 327.23 42679.75 47841.03 2023-07-29 22:16:26.000 210 21641.33 327.21 42679.79 88888.00 2023-07-29 22:16:27.000 210 21641.33 327.21 42679.79 88888.00 2023-07-29 22:16:28.000 210 21641.32 327.25 42679.76 88888.00 2023-07-29 22:16:29.000 210 21641.31 327.28 42679.76 88888.00 2023-07-29 22:16:30.000 210 21641.26 327.26 42679.81 47841.04 2023-07-29 22:16:31.000 210 21641.24 327.26 42679.85 88888.00 2023-07-29 22:16:32.000 210 21641.23 327.26 42679.82 88888.00 2023-07-29 22:16:33.000 210 21641.27 327.24 42679.80 88888.00 2023-07-29 22:16:34.000 210 21641.30 327.23 42679.81 88888.00 2023-07-29 22:16:35.000 210 21641.25 327.21 42679.75 99999.00 2023-07-29 22:16:36.000 210 21641.18 327.16 42679.70 99999.00 2023-07-29 22:16:37.000 210 21641.17 327.15 42679.73 99999.00 2023-07-29 22:16:38.000 210 21641.20 327.18 42679.76 99999.00 2023-07-29 22:16:39.000 210 21641.22 327.21 42679.71 99999.00 2023-07-29 22:16:40.000 210 21641.22 327.25 42679.68 47841.07 2023-07-29 22:16:41.000 210 21641.21 327.26 42679.70 88888.00 2023-07-29 22:16:42.000 210 21641.18 327.20 42679.75 88888.00 2023-07-29 22:16:43.000 210 21641.15 327.12 42679.73 88888.00 2023-07-29 22:16:44.000 210 21641.11 327.10 42679.69 88888.00 2023-07-29 22:16:45.000 210 21641.09 327.13 42679.69 47840.94 2023-07-29 22:16:46.000 210 21641.10 327.16 42679.71 88888.00 2023-07-29 22:16:47.000 210 21641.12 327.17 42679.73 88888.00 2023-07-29 22:16:48.000 210 21641.10 327.18 42679.75 88888.00 2023-07-29 22:16:49.000 210 21641.06 327.20 42679.75 88888.00 2023-07-29 22:16:50.000 210 21641.06 327.23 42679.74 47840.93 2023-07-29 22:16:51.000 210 21641.10 327.22 42679.73 88888.00 2023-07-29 22:16:52.000 210 21641.12 327.17 42679.70 88888.00 2023-07-29 22:16:53.000 210 21641.10 327.16 42679.70 88888.00 2023-07-29 22:16:54.000 210 21641.08 327.19 42679.74 88888.00 2023-07-29 22:16:55.000 210 21641.08 327.21 42679.81 47840.97 2023-07-29 22:16:56.000 210 21641.08 327.23 42679.85 88888.00 2023-07-29 22:16:57.000 210 21641.07 327.20 42679.87 88888.00 2023-07-29 22:16:58.000 210 21641.09 327.16 42679.89 88888.00 2023-07-29 22:16:59.000 210 21641.12 327.12 42679.84 88888.00 2023-07-29 22:17:00.000 210 21641.13 327.10 42679.74 47840.65 2023-07-29 22:17:01.000 210 21641.11 327.09 42679.70 88888.00 2023-07-29 22:17:02.000 210 21641.11 327.08 42679.75 88888.00 2023-07-29 22:17:03.000 210 21641.13 327.08 42679.81 88888.00 2023-07-29 22:17:04.000 210 21641.11 327.10 42679.82 88888.00 2023-07-29 22:17:05.000 210 21641.06 327.10 42679.79 47840.92 2023-07-29 22:17:06.000 210 21641.05 327.11 42679.78 88888.00 2023-07-29 22:17:07.000 210 21641.05 327.13 42679.80 88888.00 2023-07-29 22:17:08.000 210 21641.00 327.14 42679.80 88888.00 2023-07-29 22:17:09.000 210 21640.92 327.12 42679.79 88888.00 2023-07-29 22:17:10.000 210 21640.89 327.08 42679.81 47840.86 2023-07-29 22:17:11.000 210 21640.91 327.06 42679.81 88888.00 2023-07-29 22:17:12.000 210 21640.91 327.08 42679.80 88888.00 2023-07-29 22:17:13.000 210 21640.91 327.09 42679.80 88888.00 2023-07-29 22:17:14.000 210 21640.91 327.08 42679.81 88888.00 2023-07-29 22:17:15.000 210 21640.92 327.09 42679.80 47841.01 2023-07-29 22:17:16.000 210 21640.92 327.12 42679.80 88888.00 2023-07-29 22:17:17.000 210 21640.87 327.12 42679.78 88888.00 2023-07-29 22:17:18.000 210 21640.79 327.12 42679.76 88888.00 2023-07-29 22:17:19.000 210 21640.78 327.10 42679.76 88888.00 2023-07-29 22:17:20.000 210 21640.82 327.06 42679.78 99999.00 2023-07-29 22:17:21.000 210 21640.84 327.05 42679.80 99999.00 2023-07-29 22:17:22.000 210 21640.84 327.08 42679.81 99999.00 2023-07-29 22:17:23.000 210 21640.85 327.11 42679.81 99999.00 2023-07-29 22:17:24.000 210 21640.84 327.13 42679.79 99999.00 2023-07-29 22:17:25.000 210 21640.82 327.16 42679.78 47840.91 2023-07-29 22:17:26.000 210 21640.81 327.18 42679.78 88888.00 2023-07-29 22:17:27.000 210 21640.81 327.18 42679.76 88888.00 2023-07-29 22:17:28.000 210 21640.80 327.19 42679.74 88888.00 2023-07-29 22:17:29.000 210 21640.77 327.21 42679.77 88888.00 2023-07-29 22:17:30.000 210 21640.73 327.21 42679.83 47840.94 2023-07-29 22:17:31.000 210 21640.75 327.21 42679.88 88888.00 2023-07-29 22:17:32.000 210 21640.78 327.23 42679.93 88888.00 2023-07-29 22:17:33.000 210 21640.75 327.27 42679.93 88888.00 2023-07-29 22:17:34.000 210 21640.67 327.31 42679.89 88888.00 2023-07-29 22:17:35.000 210 21640.61 327.30 42679.86 47840.76 2023-07-29 22:17:36.000 210 21640.60 327.27 42679.86 88888.00 2023-07-29 22:17:37.000 210 21640.59 327.27 42679.86 88888.00 2023-07-29 22:17:38.000 210 21640.57 327.28 42679.88 88888.00 2023-07-29 22:17:39.000 210 21640.56 327.28 42679.89 88888.00 2023-07-29 22:17:40.000 210 21640.54 327.29 42679.86 47840.77 2023-07-29 22:17:41.000 210 21640.49 327.27 42679.79 88888.00 2023-07-29 22:17:42.000 210 21640.45 327.22 42679.81 88888.00 2023-07-29 22:17:43.000 210 21640.46 327.21 42679.88 88888.00 2023-07-29 22:17:44.000 210 21640.51 327.24 42679.91 88888.00 2023-07-29 22:17:45.000 210 21640.49 327.26 42679.89 47840.89 2023-07-29 22:17:46.000 210 21640.41 327.26 42679.85 88888.00 2023-07-29 22:17:47.000 210 21640.41 327.24 42679.84 88888.00 2023-07-29 22:17:48.000 210 21640.44 327.25 42679.87 88888.00 2023-07-29 22:17:49.000 210 21640.44 327.26 42679.91 88888.00 2023-07-29 22:17:50.000 210 21640.42 327.25 42679.93 47841.26 2023-07-29 22:17:51.000 210 21640.43 327.24 42679.91 88888.00 2023-07-29 22:17:52.000 210 21640.46 327.24 42679.89 88888.00 2023-07-29 22:17:53.000 210 21640.47 327.25 42679.93 88888.00 2023-07-29 22:17:54.000 210 21640.42 327.28 42679.98 88888.00 2023-07-29 22:17:55.000 210 21640.37 327.27 42679.96 47840.82 2023-07-29 22:17:56.000 210 21640.37 327.29 42679.94 88888.00 2023-07-29 22:17:57.000 210 21640.38 327.37 42679.95 88888.00 2023-07-29 22:17:58.000 210 21640.37 327.40 42679.94 88888.00 2023-07-29 22:17:59.000 210 21640.38 327.38 42679.91 88888.00 2023-07-29 22:18:00.000 210 21640.38 327.36 42679.91 99999.00 2023-07-29 22:18:01.000 210 21640.36 327.34 42679.93 99999.00 2023-07-29 22:18:02.000 210 21640.28 327.32 42679.93 99999.00 2023-07-29 22:18:03.000 210 21640.19 327.33 42679.94 99999.00 2023-07-29 22:18:04.000 210 21640.15 327.38 42679.97 99999.00 2023-07-29 22:18:05.000 210 21640.15 327.44 42680.00 99999.00 2023-07-29 22:18:06.000 210 21640.17 327.46 42679.99 99999.00 2023-07-29 22:18:07.000 210 21640.16 327.45 42679.98 99999.00 2023-07-29 22:18:08.000 210 21640.13 327.43 42679.94 99999.00 2023-07-29 22:18:09.000 210 21640.12 327.45 42679.91 99999.00 2023-07-29 22:18:10.000 210 21640.16 327.47 42679.95 47840.93 2023-07-29 22:18:11.000 210 21640.16 327.46 42680.01 88888.00 2023-07-29 22:18:12.000 210 21640.12 327.46 42680.04 88888.00 2023-07-29 22:18:13.000 210 21640.08 327.49 42680.06 88888.00 2023-07-29 22:18:14.000 210 21640.04 327.50 42680.07 88888.00 2023-07-29 22:18:15.000 210 21639.99 327.50 42680.05 99999.00 2023-07-29 22:18:16.000 210 21640.00 327.51 42680.04 99999.00 2023-07-29 22:18:17.000 210 21640.03 327.54 42680.05 99999.00 2023-07-29 22:18:18.000 210 21640.02 327.52 42680.07 99999.00 2023-07-29 22:18:19.000 210 21639.96 327.47 42680.13 99999.00 2023-07-29 22:18:20.000 210 21639.89 327.45 42680.19 47840.83 2023-07-29 22:18:21.000 210 21639.86 327.48 42680.20 88888.00 2023-07-29 22:18:22.000 210 21639.84 327.50 42680.16 88888.00 2023-07-29 22:18:23.000 210 21639.83 327.54 42680.14 88888.00 2023-07-29 22:18:24.000 210 21639.86 327.57 42680.12 88888.00 2023-07-29 22:18:25.000 210 21639.91 327.57 42680.09 99999.00 2023-07-29 22:18:26.000 210 21639.92 327.59 42680.04 99999.00 2023-07-29 22:18:27.000 210 21639.91 327.62 42680.07 99999.00 2023-07-29 22:18:28.000 210 21639.92 327.62 42680.16 99999.00 2023-07-29 22:18:29.000 210 21639.90 327.62 42680.20 99999.00 2023-07-29 22:18:30.000 210 21639.83 327.61 42680.18 99999.00 2023-07-29 22:18:31.000 210 21639.74 327.60 42680.15 99999.00 2023-07-29 22:18:32.000 210 21639.70 327.56 42680.18 99999.00 2023-07-29 22:18:33.000 210 21639.71 327.54 42680.20 99999.00 2023-07-29 22:18:34.000 210 21639.73 327.53 42680.23 99999.00 2023-07-29 22:18:35.000 210 21639.74 327.55 42680.26 47840.84 2023-07-29 22:18:36.000 210 21639.72 327.59 42680.27 88888.00 2023-07-29 22:18:37.000 210 21639.70 327.62 42680.24 88888.00 2023-07-29 22:18:38.000 210 21639.69 327.59 42680.22 88888.00 2023-07-29 22:18:39.000 210 21639.68 327.57 42680.23 88888.00 2023-07-29 22:18:40.000 210 21639.64 327.58 42680.22 47840.89 2023-07-29 22:18:41.000 210 21639.57 327.60 42680.18 88888.00 2023-07-29 22:18:42.000 210 21639.53 327.58 42680.17 88888.00 2023-07-29 22:18:43.000 210 21639.53 327.57 42680.23 88888.00 2023-07-29 22:18:44.000 210 21639.56 327.65 42680.34 88888.00 2023-07-29 22:18:45.000 210 21639.57 327.72 42680.39 47840.79 2023-07-29 22:18:46.000 210 21639.57 327.74 42680.37 88888.00 2023-07-29 22:18:47.000 210 21639.56 327.75 42680.34 88888.00 2023-07-29 22:18:48.000 210 21639.54 327.75 42680.35 88888.00 2023-07-29 22:18:49.000 210 21639.56 327.75 42680.40 88888.00 2023-07-29 22:18:50.000 210 21639.60 327.76 42680.43 47840.81 2023-07-29 22:18:51.000 210 21639.59 327.77 42680.41 88888.00 2023-07-29 22:18:52.000 210 21639.51 327.78 42680.39 88888.00 2023-07-29 22:18:53.000 210 21639.47 327.79 42680.38 88888.00 2023-07-29 22:18:54.000 210 21639.50 327.79 42680.38 88888.00 2023-07-29 22:18:55.000 210 21639.55 327.81 42680.41 47840.33 2023-07-29 22:18:56.000 210 21639.53 327.85 42680.46 88888.00 2023-07-29 22:18:57.000 210 21639.48 327.87 42680.48 88888.00 2023-07-29 22:18:58.000 210 21639.45 327.86 42680.47 88888.00 2023-07-29 22:18:59.000 210 21639.45 327.84 42680.46 88888.00 2023-07-29 22:19:00.000 210 21639.48 327.85 42680.47 47840.92 2023-07-29 22:19:01.000 210 21639.48 327.87 42680.47 88888.00 2023-07-29 22:19:02.000 210 21639.43 327.86 42680.45 88888.00 2023-07-29 22:19:03.000 210 21639.39 327.88 42680.44 88888.00 2023-07-29 22:19:04.000 210 21639.41 327.93 42680.46 88888.00 2023-07-29 22:19:05.000 210 21639.40 327.97 42680.48 47840.90 2023-07-29 22:19:06.000 210 21639.34 327.96 42680.49 88888.00 2023-07-29 22:19:07.000 210 21639.33 327.95 42680.50 88888.00 2023-07-29 22:19:08.000 210 21639.38 327.96 42680.55 88888.00 2023-07-29 22:19:09.000 210 21639.41 327.99 42680.60 88888.00 2023-07-29 22:19:10.000 210 21639.39 328.01 42680.62 47840.80 2023-07-29 22:19:11.000 210 21639.35 328.01 42680.63 88888.00 2023-07-29 22:19:12.000 210 21639.32 328.01 42680.59 88888.00 2023-07-29 22:19:13.000 210 21639.28 328.03 42680.53 88888.00 2023-07-29 22:19:14.000 210 21639.24 328.07 42680.53 88888.00 2023-07-29 22:19:15.000 210 21639.24 328.08 42680.56 99999.00 2023-07-29 22:19:16.000 210 21639.26 328.06 42680.57 99999.00 2023-07-29 22:19:17.000 210 21639.25 328.05 42680.61 99999.00 2023-07-29 22:19:18.000 210 21639.19 328.06 42680.66 99999.00 2023-07-29 22:19:19.000 210 21639.16 328.10 42680.69 99999.00 2023-07-29 22:19:20.000 210 21639.16 328.14 42680.73 47841.58 2023-07-29 22:19:21.000 210 21639.16 328.13 42680.73 88888.00 2023-07-29 22:19:22.000 210 21639.12 328.11 42680.67 88888.00 2023-07-29 22:19:23.000 210 21639.07 328.15 42680.64 88888.00 2023-07-29 22:19:24.000 210 21639.06 328.23 42680.66 88888.00 2023-07-29 22:19:25.000 210 21639.09 328.23 42680.68 47840.74 2023-07-29 22:19:26.000 210 21639.13 328.18 42680.70 88888.00 2023-07-29 22:19:27.000 210 21639.14 328.13 42680.75 88888.00 2023-07-29 22:19:28.000 210 21639.13 328.11 42680.79 88888.00 2023-07-29 22:19:29.000 210 21639.12 328.14 42680.74 88888.00 2023-07-29 22:19:30.000 210 21639.10 328.18 42680.69 47840.81 2023-07-29 22:19:31.000 210 21639.08 328.21 42680.67 88888.00 2023-07-29 22:19:32.000 210 21639.06 328.20 42680.68 88888.00 2023-07-29 22:19:33.000 210 21639.04 328.17 42680.72 88888.00 2023-07-29 22:19:34.000 210 21639.05 328.17 42680.78 88888.00 2023-07-29 22:19:35.000 210 21639.06 328.18 42680.82 99999.00 2023-07-29 22:19:36.000 210 21639.06 328.18 42680.84 99999.00 2023-07-29 22:19:37.000 210 21639.00 328.18 42680.85 99999.00 2023-07-29 22:19:38.000 210 21638.94 328.15 42680.82 99999.00 2023-07-29 22:19:39.000 210 21638.91 328.17 42680.79 99999.00 2023-07-29 22:19:40.000 210 21638.93 328.21 42680.77 47840.94 2023-07-29 22:19:41.000 210 21638.98 328.23 42680.76 88888.00 2023-07-29 22:19:42.000 210 21639.00 328.21 42680.76 88888.00 2023-07-29 22:19:43.000 210 21638.98 328.21 42680.79 88888.00 2023-07-29 22:19:44.000 210 21638.92 328.26 42680.78 88888.00 2023-07-29 22:19:45.000 210 21638.86 328.32 42680.77 47841.21 2023-07-29 22:19:46.000 210 21638.88 328.35 42680.77 88888.00 2023-07-29 22:19:47.000 210 21638.92 328.35 42680.77 88888.00 2023-07-29 22:19:48.000 210 21638.94 328.36 42680.74 88888.00 2023-07-29 22:19:49.000 210 21638.94 328.39 42680.74 88888.00 2023-07-29 22:19:50.000 210 21638.97 328.38 42680.76 47840.88 2023-07-29 22:19:51.000 210 21639.00 328.31 42680.77 88888.00 2023-07-29 22:19:52.000 210 21638.98 328.26 42680.81 88888.00 2023-07-29 22:19:53.000 210 21638.93 328.26 42680.82 88888.00 2023-07-29 22:19:54.000 210 21638.88 328.28 42680.81 88888.00 2023-07-29 22:19:55.000 210 21638.85 328.27 42680.78 47841.03 2023-07-29 22:19:56.000 210 21638.84 328.26 42680.74 88888.00 2023-07-29 22:19:57.000 210 21638.86 328.30 42680.73 88888.00 2023-07-29 22:19:58.000 210 21638.88 328.33 42680.73 88888.00 2023-07-29 22:19:59.000 210 21638.84 328.33 42680.72 88888.00 2023-07-29 22:20:00.000 210 21638.81 328.34 42680.73 99999.00 2023-07-29 22:20:01.000 210 21638.83 328.35 42680.77 99999.00 2023-07-29 22:20:02.000 210 21638.88 328.37 42680.80 99999.00 2023-07-29 22:20:03.000 210 21638.90 328.38 42680.79 99999.00 2023-07-29 22:20:04.000 210 21638.85 328.40 42680.78 99999.00 2023-07-29 22:20:05.000 210 21638.76 328.44 42680.80 47841.78 2023-07-29 22:20:06.000 210 21638.74 328.47 42680.84 88888.00 2023-07-29 22:20:07.000 210 21638.75 328.46 42680.85 88888.00 2023-07-29 22:20:08.000 210 21638.75 328.44 42680.84 88888.00 2023-07-29 22:20:09.000 210 21638.77 328.41 42680.85 88888.00 2023-07-29 22:20:10.000 210 21638.82 328.39 42680.88 47840.87 2023-07-29 22:20:11.000 210 21638.85 328.41 42680.89 88888.00 2023-07-29 22:20:12.000 210 21638.84 328.44 42680.90 88888.00 2023-07-29 22:20:13.000 210 21638.80 328.48 42680.93 88888.00 2023-07-29 22:20:14.000 210 21638.75 328.49 42680.95 88888.00 2023-07-29 22:20:15.000 210 21638.78 328.47 42680.93 47840.97 2023-07-29 22:20:16.000 210 21638.84 328.46 42680.87 88888.00 2023-07-29 22:20:17.000 210 21638.88 328.45 42680.82 88888.00 2023-07-29 22:20:18.000 210 21638.88 328.46 42680.82 88888.00 2023-07-29 22:20:19.000 210 21638.85 328.49 42680.84 88888.00 2023-07-29 22:20:20.000 210 21638.84 328.53 42680.86 99999.00 2023-07-29 22:20:21.000 210 21638.85 328.54 42680.86 99999.00 2023-07-29 22:20:22.000 210 21638.84 328.51 42680.86 99999.00 2023-07-29 22:20:23.000 210 21638.80 328.49 42680.85 99999.00 2023-07-29 22:20:24.000 210 21638.78 328.50 42680.87 99999.00 2023-07-29 22:20:25.000 210 21638.81 328.49 42680.90 99999.00 2023-07-29 22:20:26.000 210 21638.84 328.43 42680.91 99999.00 2023-07-29 22:20:27.000 210 21638.85 328.39 42680.87 99999.00 2023-07-29 22:20:28.000 210 21638.85 328.44 42680.86 99999.00 2023-07-29 22:20:29.000 210 21638.85 328.52 42680.88 99999.00 2023-07-29 22:20:30.000 210 21638.84 328.57 42680.89 47840.96 2023-07-29 22:20:31.000 210 21638.78 328.59 42680.86 88888.00 2023-07-29 22:20:32.000 210 21638.74 328.58 42680.82 88888.00 2023-07-29 22:20:33.000 210 21638.76 328.57 42680.81 88888.00 2023-07-29 22:20:34.000 210 21638.80 328.59 42680.84 88888.00 2023-07-29 22:20:35.000 210 21638.80 328.60 42680.88 47841.00 2023-07-29 22:20:36.000 210 21638.77 328.60 42680.90 88888.00 2023-07-29 22:20:37.000 210 21638.72 328.61 42680.91 88888.00 2023-07-29 22:20:38.000 210 21638.69 328.66 42680.91 88888.00 2023-07-29 22:20:39.000 210 21638.73 328.69 42680.92 88888.00 2023-07-29 22:20:40.000 210 21638.80 328.64 42680.94 99999.00 2023-07-29 22:20:41.000 210 21638.85 328.60 42680.96 99999.00 2023-07-29 22:20:42.000 210 21638.89 328.62 42680.94 99999.00 2023-07-29 22:20:43.000 210 21638.88 328.65 42680.90 99999.00 2023-07-29 22:20:44.000 210 21638.86 328.67 42680.88 99999.00 2023-07-29 22:20:45.000 210 21638.85 328.70 42680.89 47840.91 2023-07-29 22:20:46.000 210 21638.85 328.72 42680.89 88888.00 2023-07-29 22:20:47.000 210 21638.88 328.71 42680.90 88888.00 2023-07-29 22:20:48.000 210 21638.88 328.70 42680.94 88888.00 2023-07-29 22:20:49.000 210 21638.86 328.68 42680.94 88888.00 2023-07-29 22:20:50.000 210 21638.87 328.64 42680.91 47839.72 2023-07-29 22:20:51.000 210 21638.93 328.59 42680.91 88888.00 2023-07-29 22:20:52.000 210 21638.97 328.55 42680.97 88888.00 2023-07-29 22:20:53.000 210 21638.98 328.56 42680.99 88888.00 2023-07-29 22:20:54.000 210 21638.99 328.61 42680.97 88888.00 2023-07-29 22:20:55.000 210 21639.02 328.64 42680.96 47840.93 2023-07-29 22:20:56.000 210 21639.04 328.62 42680.96 88888.00 2023-07-29 22:20:57.000 210 21639.02 328.61 42680.96 88888.00 2023-07-29 22:20:58.000 210 21638.98 328.62 42680.98 88888.00 2023-07-29 22:20:59.000 210 21639.00 328.65 42681.00 88888.00 2023-07-29 22:21:00.000 210 21639.05 328.67 42680.98 47841.01 2023-07-29 22:21:01.000 210 21639.03 328.66 42680.92 88888.00 2023-07-29 22:21:02.000 210 21639.02 328.64 42680.88 88888.00 2023-07-29 22:21:03.000 210 21639.06 328.61 42680.88 88888.00 2023-07-29 22:21:04.000 210 21639.09 328.57 42680.89 88888.00 2023-07-29 22:21:05.000 210 21639.07 328.58 42680.91 47841.04 2023-07-29 22:21:06.000 210 21639.09 328.63 42680.91 88888.00 2023-07-29 22:21:07.000 210 21639.14 328.68 42680.90 88888.00 2023-07-29 22:21:08.000 210 21639.18 328.70 42680.89 88888.00 2023-07-29 22:21:09.000 210 21639.18 328.68 42680.90 88888.00 2023-07-29 22:21:10.000 210 21639.14 328.66 42680.92 99999.00 2023-07-29 22:21:11.000 210 21639.16 328.65 42680.94 99999.00 2023-07-29 22:21:12.000 210 21639.23 328.62 42680.94 99999.00 2023-07-29 22:21:13.000 210 21639.25 328.58 42680.91 99999.00 2023-07-29 22:21:14.000 210 21639.24 328.58 42680.91 99999.00 2023-07-29 22:21:15.000 210 21639.28 328.56 42680.93 47841.00 2023-07-29 22:21:16.000 210 21639.32 328.52 42680.95 88888.00 2023-07-29 22:21:17.000 210 21639.33 328.54 42680.94 88888.00 2023-07-29 22:21:18.000 210 21639.30 328.60 42680.90 88888.00 2023-07-29 22:21:19.000 210 21639.24 328.64 42680.84 88888.00 2023-07-29 22:21:20.000 210 21639.19 328.62 42680.82 47841.10 2023-07-29 22:21:21.000 210 21639.22 328.59 42680.84 88888.00 2023-07-29 22:21:22.000 210 21639.26 328.56 42680.87 88888.00 2023-07-29 22:21:23.000 210 21639.30 328.55 42680.90 88888.00 2023-07-29 22:21:24.000 210 21639.32 328.55 42680.93 88888.00 2023-07-29 22:21:25.000 210 21639.34 328.55 42680.91 47840.90 2023-07-29 22:21:26.000 210 21639.33 328.52 42680.87 88888.00 2023-07-29 22:21:27.000 210 21639.30 328.52 42680.83 88888.00 2023-07-29 22:21:28.000 210 21639.28 328.57 42680.78 88888.00 2023-07-29 22:21:29.000 210 21639.28 328.62 42680.79 88888.00 2023-07-29 22:21:30.000 210 21639.29 328.63 42680.82 47840.96 2023-07-29 22:21:31.000 210 21639.28 328.62 42680.81 88888.00 2023-07-29 22:21:32.000 210 21639.29 328.64 42680.76 88888.00 2023-07-29 22:21:33.000 210 21639.36 328.66 42680.74 88888.00 2023-07-29 22:21:34.000 210 21639.40 328.66 42680.75 88888.00 2023-07-29 22:21:35.000 210 21639.40 328.65 42680.77 99999.00 2023-07-29 22:21:36.000 210 21639.42 328.63 42680.77 99999.00 2023-07-29 22:21:37.000 210 21639.42 328.61 42680.77 99999.00 2023-07-29 22:21:38.000 210 21639.38 328.57 42680.78 99999.00 2023-07-29 22:21:39.000 210 21639.35 328.54 42680.78 99999.00 2023-07-29 22:21:40.000 210 21639.35 328.55 42680.79 47840.87 2023-07-29 22:21:41.000 210 21639.38 328.59 42680.79 88888.00 2023-07-29 22:21:42.000 210 21639.41 328.61 42680.73 88888.00 2023-07-29 22:21:43.000 210 21639.42 328.59 42680.67 88888.00 2023-07-29 22:21:44.000 210 21639.45 328.59 42680.69 88888.00 2023-07-29 22:21:45.000 210 21639.48 328.64 42680.73 47840.90 2023-07-29 22:21:46.000 210 21639.47 328.67 42680.74 88888.00 2023-07-29 22:21:47.000 210 21639.42 328.67 42680.73 88888.00 2023-07-29 22:21:48.000 210 21639.38 328.69 42680.73 88888.00 2023-07-29 22:21:49.000 210 21639.36 328.71 42680.74 88888.00 2023-07-29 22:21:50.000 210 21639.34 328.68 42680.72 99999.00 2023-07-29 22:21:51.000 210 21639.34 328.63 42680.69 99999.00 2023-07-29 22:21:52.000 210 21639.35 328.64 42680.69 99999.00 2023-07-29 22:21:53.000 210 21639.36 328.65 42680.69 99999.00 2023-07-29 22:21:54.000 210 21639.39 328.62 42680.68 99999.00 2023-07-29 22:21:55.000 210 21639.43 328.59 42680.67 99999.00 2023-07-29 22:21:56.000 210 21639.44 328.59 42680.67 99999.00 2023-07-29 22:21:57.000 210 21639.41 328.58 42680.66 99999.00 2023-07-29 22:21:58.000 210 21639.38 328.57 42680.64 99999.00 2023-07-29 22:21:59.000 210 21639.40 328.55 42680.62 99999.00 2023-07-29 22:22:00.000 210 21639.44 328.54 42680.62 47841.59 2023-07-29 22:22:01.000 210 21639.47 328.53 42680.68 88888.00 2023-07-29 22:22:02.000 210 21639.48 328.56 42680.73 88888.00 2023-07-29 22:22:03.000 210 21639.45 328.61 42680.77 88888.00 2023-07-29 22:22:04.000 210 21639.43 328.65 42680.79 88888.00 2023-07-29 22:22:05.000 210 21639.43 328.68 42680.81 47840.89 2023-07-29 22:22:06.000 210 21639.44 328.68 42680.79 88888.00 2023-07-29 22:22:07.000 210 21639.47 328.64 42680.75 88888.00 2023-07-29 22:22:08.000 210 21639.52 328.58 42680.71 88888.00 2023-07-29 22:22:09.000 210 21639.56 328.54 42680.67 88888.00 2023-07-29 22:22:10.000 210 21639.59 328.51 42680.65 47840.92 2023-07-29 22:22:11.000 210 21639.61 328.49 42680.64 88888.00 2023-07-29 22:22:12.000 210 21639.60 328.47 42680.64 88888.00 2023-07-29 22:22:13.000 210 21639.59 328.45 42680.66 88888.00 2023-07-29 22:22:14.000 210 21639.61 328.44 42680.68 88888.00 2023-07-29 22:22:15.000 210 21639.63 328.45 42680.69 99999.00 2023-07-29 22:22:16.000 210 21639.62 328.47 42680.69 99999.00 2023-07-29 22:22:17.000 210 21639.59 328.49 42680.70 99999.00 2023-07-29 22:22:18.000 210 21639.59 328.48 42680.66 99999.00 2023-07-29 22:22:19.000 210 21639.63 328.46 42680.61 99999.00 2023-07-29 22:22:20.000 210 21639.67 328.45 42680.59 99999.00 2023-07-29 22:22:21.000 210 21639.69 328.46 42680.57 99999.00 2023-07-29 22:22:22.000 210 21639.71 328.48 42680.57 99999.00 2023-07-29 22:22:23.000 210 21639.73 328.51 42680.55 99999.00 2023-07-29 22:22:24.000 210 21639.75 328.52 42680.52 99999.00 2023-07-29 22:22:25.000 210 21639.75 328.50 42680.48 47841.63 2023-07-29 22:22:26.000 210 21639.71 328.45 42680.45 88888.00 2023-07-29 22:22:27.000 210 21639.70 328.40 42680.46 88888.00 2023-07-29 22:22:28.000 210 21639.74 328.40 42680.47 88888.00 2023-07-29 22:22:29.000 210 21639.78 328.42 42680.46 88888.00 2023-07-29 22:22:30.000 210 21639.81 328.43 42680.43 47840.92 2023-07-29 22:22:31.000 210 21639.82 328.45 42680.39 88888.00 2023-07-29 22:22:32.000 210 21639.82 328.43 42680.38 88888.00 2023-07-29 22:22:33.000 210 21639.83 328.37 42680.38 88888.00 2023-07-29 22:22:34.000 210 21639.87 328.36 42680.42 88888.00 2023-07-29 22:22:35.000 210 21639.89 328.38 42680.46 47841.10 2023-07-29 22:22:36.000 210 21639.89 328.35 42680.46 88888.00 2023-07-29 22:22:37.000 210 21639.91 328.29 42680.43 88888.00 2023-07-29 22:22:38.000 210 21639.98 328.29 42680.43 88888.00 2023-07-29 22:22:39.000 210 21640.03 328.35 42680.44 88888.00 2023-07-29 22:22:40.000 210 21640.03 328.38 42680.41 47841.00 2023-07-29 22:22:41.000 210 21640.02 328.34 42680.38 88888.00 2023-07-29 22:22:42.000 210 21640.04 328.30 42680.37 88888.00 2023-07-29 22:22:43.000 210 21640.06 328.30 42680.36 88888.00 2023-07-29 22:22:44.000 210 21640.08 328.33 42680.36 88888.00 2023-07-29 22:22:45.000 210 21640.11 328.35 42680.38 99999.00 2023-07-29 22:22:46.000 210 21640.12 328.36 42680.38 99999.00 2023-07-29 22:22:47.000 210 21640.11 328.35 42680.32 99999.00 2023-07-29 22:22:48.000 210 21640.14 328.31 42680.33 99999.00 2023-07-29 22:22:49.000 210 21640.18 328.25 42680.39 99999.00 2023-07-29 22:22:50.000 210 21640.20 328.22 42680.43 47840.97 2023-07-29 22:22:51.000 210 21640.22 328.22 42680.41 88888.00 2023-07-29 22:22:52.000 210 21640.24 328.22 42680.38 88888.00 2023-07-29 22:22:53.000 210 21640.26 328.23 42680.34 88888.00 2023-07-29 22:22:54.000 210 21640.26 328.29 42680.33 88888.00 2023-07-29 22:22:55.000 210 21640.31 328.34 42680.36 47840.86 2023-07-29 22:22:56.000 210 21640.31 328.30 42680.38 88888.00 2023-07-29 22:22:57.000 210 21640.28 328.22 42680.32 88888.00 2023-07-29 22:22:58.000 210 21640.27 328.22 42680.26 88888.00 2023-07-29 22:22:59.000 210 21640.31 328.25 42680.27 88888.00 2023-07-29 22:23:00.000 210 21640.34 328.25 42680.29 99999.00 2023-07-29 22:23:01.000 210 21640.35 328.23 42680.27 99999.00 2023-07-29 22:23:02.000 210 21640.39 328.18 42680.22 99999.00 2023-07-29 22:23:03.000 210 21640.45 328.12 42680.18 99999.00 2023-07-29 22:23:04.000 210 21640.52 328.12 42680.16 99999.00 2023-07-29 22:23:05.000 210 21640.53 328.14 42680.17 99999.00 2023-07-29 22:23:06.000 210 21640.51 328.16 42680.19 99999.00 2023-07-29 22:23:07.000 210 21640.53 328.15 42680.18 99999.00 2023-07-29 22:23:08.000 210 21640.58 328.13 42680.14 99999.00 2023-07-29 22:23:09.000 210 21640.58 328.14 42680.13 99999.00 2023-07-29 22:23:10.000 210 21640.59 328.13 42680.14 47840.85 2023-07-29 22:23:11.000 210 21640.59 328.13 42680.11 88888.00 2023-07-29 22:23:12.000 210 21640.59 328.11 42680.07 88888.00 2023-07-29 22:23:13.000 210 21640.64 328.08 42680.06 88888.00 2023-07-29 22:23:14.000 210 21640.71 328.06 42680.07 88888.00 2023-07-29 22:23:15.000 210 21640.74 328.04 42680.04 47840.94 2023-07-29 22:23:16.000 210 21640.74 328.02 42679.98 88888.00 2023-07-29 22:23:17.000 210 21640.76 328.04 42679.96 88888.00 2023-07-29 22:23:18.000 210 21640.76 328.06 42680.01 88888.00 2023-07-29 22:23:19.000 210 21640.72 328.05 42680.05 88888.00 2023-07-29 22:23:20.000 210 21640.71 328.03 42680.03 47840.92 2023-07-29 22:23:21.000 210 21640.73 327.98 42680.01 88888.00 2023-07-29 22:23:22.000 210 21640.74 327.92 42679.99 88888.00 2023-07-29 22:23:23.000 210 21640.77 327.89 42679.97 88888.00 2023-07-29 22:23:24.000 210 21640.82 327.93 42679.95 88888.00 2023-07-29 22:23:25.000 210 21640.85 328.01 42679.96 47840.92 2023-07-29 22:23:26.000 210 21640.83 328.04 42679.96 88888.00 2023-07-29 22:23:27.000 210 21640.82 327.99 42679.93 88888.00 2023-07-29 22:23:28.000 210 21640.84 327.94 42679.89 88888.00 2023-07-29 22:23:29.000 210 21640.88 327.95 42679.88 88888.00 2023-07-29 22:23:30.000 210 21640.90 327.97 42679.86 99999.00 2023-07-29 22:23:31.000 210 21640.88 327.98 42679.86 99999.00 2023-07-29 22:23:32.000 210 21640.86 328.00 42679.86 99999.00 2023-07-29 22:23:33.000 210 21640.90 328.02 42679.86 99999.00 2023-07-29 22:23:34.000 210 21640.96 328.00 42679.84 99999.00 2023-07-29 22:23:35.000 210 21641.02 327.95 42679.84 47841.66 2023-07-29 22:23:36.000 210 21641.06 327.94 42679.87 88888.00 2023-07-29 22:23:37.000 210 21641.07 327.92 42679.89 88888.00 2023-07-29 22:23:38.000 210 21641.07 327.85 42679.89 88888.00 2023-07-29 22:23:39.000 210 21641.07 327.80 42679.85 88888.00 2023-07-29 22:23:40.000 210 21641.09 327.81 42679.83 47840.98 2023-07-29 22:23:41.000 210 21641.12 327.82 42679.82 88888.00 2023-07-29 22:23:42.000 210 21641.16 327.81 42679.79 88888.00 2023-07-29 22:23:43.000 210 21641.20 327.84 42679.76 88888.00 2023-07-29 22:23:44.000 210 21641.24 327.86 42679.76 88888.00 2023-07-29 22:23:45.000 210 21641.26 327.85 42679.79 47840.98 2023-07-29 22:23:46.000 210 21641.26 327.81 42679.81 88888.00 2023-07-29 22:23:47.000 210 21641.26 327.77 42679.81 88888.00 2023-07-29 22:23:48.000 210 21641.26 327.76 42679.81 88888.00 2023-07-29 22:23:49.000 210 21641.31 327.78 42679.81 88888.00 2023-07-29 22:23:50.000 210 21641.35 327.82 42679.79 99999.00 2023-07-29 22:23:51.000 210 21641.37 327.84 42679.79 99999.00 2023-07-29 22:23:52.000 210 21641.34 327.81 42679.79 99999.00 2023-07-29 22:23:53.000 210 21641.32 327.81 42679.77 99999.00 2023-07-29 22:23:54.000 210 21641.36 327.84 42679.74 99999.00 2023-07-29 22:23:55.000 210 21641.42 327.81 42679.71 47841.16 2023-07-29 22:23:56.000 210 21641.47 327.80 42679.70 88888.00 2023-07-29 22:23:57.000 210 21641.54 327.84 42679.72 88888.00 2023-07-29 22:23:58.000 210 21641.62 327.88 42679.75 88888.00 2023-07-29 22:23:59.000 210 21641.65 327.88 42679.77 88888.00 2023-07-29 22:24:00.000 210 21641.58 327.85 42679.73 47840.86 2023-07-29 22:24:01.000 210 21641.57 327.81 42679.72 88888.00 2023-07-29 22:24:02.000 210 21641.63 327.82 42679.78 88888.00 2023-07-29 22:24:03.000 210 21641.68 327.81 42679.82 88888.00 2023-07-29 22:24:04.000 210 21641.69 327.77 42679.79 88888.00 2023-07-29 22:24:05.000 210 21641.67 327.75 42679.70 47840.91 2023-07-29 22:24:06.000 210 21641.66 327.77 42679.65 88888.00 2023-07-29 22:24:07.000 210 21641.67 327.78 42679.69 88888.00 2023-07-29 22:24:08.000 210 21641.69 327.75 42679.74 88888.00 2023-07-29 22:24:09.000 210 21641.68 327.74 42679.78 88888.00 2023-07-29 22:24:10.000 210 21641.67 327.77 42679.79 99999.00 2023-07-29 22:24:11.000 210 21641.67 327.77 42679.74 99999.00 2023-07-29 22:24:12.000 210 21641.64 327.77 42679.65 99999.00 2023-07-29 22:24:13.000 210 21641.62 327.78 42679.62 99999.00 2023-07-29 22:24:14.000 210 21641.63 327.80 42679.65 99999.00 2023-07-29 22:24:15.000 210 21641.65 327.85 42679.67 99999.00 2023-07-29 22:24:16.000 210 21641.68 327.87 42679.67 99999.00 2023-07-29 22:24:17.000 210 21641.71 327.85 42679.65 99999.00 2023-07-29 22:24:18.000 210 21641.73 327.81 42679.64 99999.00 2023-07-29 22:24:19.000 210 21641.72 327.78 42679.66 99999.00 2023-07-29 22:24:20.000 210 21641.70 327.70 42679.64 47840.77 2023-07-29 22:24:21.000 210 21641.71 327.62 42679.62 88888.00 2023-07-29 22:24:22.000 210 21641.77 327.62 42679.62 88888.00 2023-07-29 22:24:23.000 210 21641.83 327.68 42679.60 88888.00 2023-07-29 22:24:24.000 210 21641.85 327.73 42679.60 88888.00 2023-07-29 22:24:25.000 210 21641.88 327.76 42679.62 47841.00 2023-07-29 22:24:26.000 210 21641.92 327.76 42679.63 88888.00 2023-07-29 22:24:27.000 210 21641.92 327.71 42679.62 88888.00 2023-07-29 22:24:28.000 210 21641.88 327.69 42679.60 88888.00 2023-07-29 22:24:29.000 210 21641.88 327.72 42679.59 88888.00 2023-07-29 22:24:30.000 210 21641.93 327.74 42679.56 47840.97 2023-07-29 22:24:31.000 210 21641.99 327.70 42679.56 88888.00 2023-07-29 22:24:32.000 210 21642.02 327.66 42679.57 88888.00 2023-07-29 22:24:33.000 210 21642.07 327.67 42679.59 88888.00 2023-07-29 22:24:34.000 210 21642.11 327.71 42679.61 88888.00 2023-07-29 22:24:35.000 210 21642.12 327.74 42679.60 47840.88 2023-07-29 22:24:36.000 210 21642.09 327.74 42679.56 88888.00 2023-07-29 22:24:37.000 210 21642.09 327.71 42679.50 88888.00 2023-07-29 22:24:38.000 210 21642.12 327.69 42679.46 88888.00 2023-07-29 22:24:39.000 210 21642.12 327.67 42679.44 88888.00 2023-07-29 22:24:40.000 210 21642.07 327.64 42679.38 47840.69 2023-07-29 22:24:41.000 210 21642.09 327.63 42679.34 88888.00 2023-07-29 22:24:42.000 210 21642.16 327.67 42679.32 88888.00 2023-07-29 22:24:43.000 210 21642.24 327.68 42679.31 88888.00 2023-07-29 22:24:44.000 210 21642.28 327.65 42679.31 88888.00 2023-07-29 22:24:45.000 210 21642.29 327.58 42679.29 47840.92 2023-07-29 22:24:46.000 210 21642.29 327.55 42679.29 88888.00 2023-07-29 22:24:47.000 210 21642.28 327.58 42679.33 88888.00 2023-07-29 22:24:48.000 210 21642.29 327.62 42679.35 88888.00 2023-07-29 22:24:49.000 210 21642.35 327.63 42679.31 88888.00 2023-07-29 22:24:50.000 210 21642.41 327.65 42679.27 99999.00 2023-07-29 22:24:51.000 210 21642.42 327.65 42679.28 99999.00 2023-07-29 22:24:52.000 210 21642.37 327.61 42679.29 99999.00 2023-07-29 22:24:53.000 210 21642.36 327.56 42679.29 99999.00 2023-07-29 22:24:54.000 210 21642.39 327.51 42679.29 99999.00 2023-07-29 22:24:55.000 210 21642.44 327.48 42679.29 47840.84 2023-07-29 22:24:56.000 210 21642.48 327.48 42679.30 88888.00 2023-07-29 22:24:57.000 210 21642.47 327.47 42679.31 88888.00 2023-07-29 22:24:58.000 210 21642.42 327.47 42679.29 88888.00 2023-07-29 22:24:59.000 210 21642.41 327.48 42679.25 88888.00 2023-07-29 22:25:00.000 210 21642.42 327.46 42679.25 47840.95 2023-07-29 22:25:01.000 210 21642.44 327.43 42679.24 88888.00 2023-07-29 22:25:02.000 210 21642.46 327.41 42679.20 88888.00 2023-07-29 22:25:03.000 210 21642.47 327.39 42679.16 88888.00 2023-07-29 22:25:04.000 210 21642.50 327.40 42679.13 88888.00 2023-07-29 22:25:05.000 210 21642.53 327.41 42679.13 47841.08 2023-07-29 22:25:06.000 210 21642.56 327.43 42679.15 88888.00 2023-07-29 22:25:07.000 210 21642.59 327.46 42679.19 88888.00 2023-07-29 22:25:08.000 210 21642.62 327.46 42679.19 88888.00 2023-07-29 22:25:09.000 210 21642.63 327.39 42679.14 88888.00 2023-07-29 22:25:10.000 210 21642.64 327.30 42679.07 47840.97 2023-07-29 22:25:11.000 210 21642.71 327.27 42679.05 88888.00 2023-07-29 22:25:12.000 210 21642.79 327.31 42679.04 88888.00 2023-07-29 22:25:13.000 210 21642.80 327.38 42679.07 88888.00 2023-07-29 22:25:14.000 210 21642.78 327.40 42679.10 88888.00 2023-07-29 22:25:15.000 210 21642.76 327.36 42679.06 47840.96 2023-07-29 22:25:16.000 210 21642.74 327.31 42679.05 88888.00 2023-07-29 22:25:17.000 210 21642.75 327.30 42679.05 88888.00 2023-07-29 22:25:18.000 210 21642.77 327.31 42679.03 88888.00 2023-07-29 22:25:19.000 210 21642.82 327.32 42679.02 88888.00 2023-07-29 22:25:20.000 210 21642.88 327.34 42679.03 47841.10 2023-07-29 22:25:21.000 210 21642.93 327.36 42679.06 88888.00 2023-07-29 22:25:22.000 210 21642.94 327.34 42679.07 88888.00 2023-07-29 22:25:23.000 210 21642.95 327.33 42679.06 88888.00 2023-07-29 22:25:24.000 210 21642.97 327.32 42679.03 88888.00 2023-07-29 22:25:25.000 210 21642.99 327.29 42679.02 47841.06 2023-07-29 22:25:26.000 210 21643.00 327.25 42679.04 88888.00 2023-07-29 22:25:27.000 210 21642.99 327.24 42679.04 88888.00 2023-07-29 22:25:28.000 210 21642.98 327.24 42679.01 88888.00 2023-07-29 22:25:29.000 210 21642.98 327.25 42679.00 88888.00 2023-07-29 22:25:30.000 210 21643.03 327.23 42679.02 47841.83 2023-07-29 22:25:31.000 210 21643.07 327.22 42679.03 88888.00 2023-07-29 22:25:32.000 210 21643.08 327.19 42679.00 88888.00 2023-07-29 22:25:33.000 210 21643.08 327.17 42678.98 88888.00 2023-07-29 22:25:34.000 210 21643.09 327.17 42678.98 88888.00 2023-07-29 22:25:35.000 210 21643.13 327.18 42678.99 47840.96 2023-07-29 22:25:36.000 210 21643.16 327.17 42678.97 88888.00 2023-07-29 22:25:37.000 210 21643.20 327.16 42678.95 88888.00 2023-07-29 22:25:38.000 210 21643.27 327.17 42678.94 88888.00 2023-07-29 22:25:39.000 210 21643.34 327.20 42678.95 88888.00 2023-07-29 22:25:40.000 210 21643.35 327.24 42678.93 99999.00 2023-07-29 22:25:41.000 210 21643.32 327.22 42678.89 99999.00 2023-07-29 22:25:42.000 210 21643.29 327.17 42678.87 99999.00 2023-07-29 22:25:43.000 210 21643.29 327.13 42678.87 99999.00 2023-07-29 22:25:44.000 210 21643.30 327.08 42678.86 99999.00 2023-07-29 22:25:45.000 210 21643.29 327.03 42678.86 99999.00 2023-07-29 22:25:46.000 210 21643.30 327.03 42678.88 99999.00 2023-07-29 22:25:47.000 210 21643.32 327.03 42678.88 99999.00 2023-07-29 22:25:48.000 210 21643.37 327.03 42678.86 99999.00 2023-07-29 22:25:49.000 210 21643.40 327.08 42678.84 99999.00 2023-07-29 22:25:50.000 210 21643.41 327.15 42678.83 47841.18 2023-07-29 22:25:51.000 210 21643.40 327.15 42678.83 88888.00 2023-07-29 22:25:52.000 210 21643.40 327.12 42678.83 88888.00 2023-07-29 22:25:53.000 210 21643.41 327.10 42678.81 88888.00 2023-07-29 22:25:54.000 210 21643.42 327.07 42678.80 88888.00 2023-07-29 22:25:55.000 210 21643.47 327.05 42678.84 47841.10 2023-07-29 22:25:56.000 210 21643.49 327.02 42678.88 88888.00 2023-07-29 22:25:57.000 210 21643.48 327.00 42678.86 88888.00 2023-07-29 22:25:58.000 210 21643.51 327.01 42678.84 88888.00 2023-07-29 22:25:59.000 210 21643.57 327.03 42678.86 88888.00 2023-07-29 22:26:00.000 210 21643.61 327.02 42678.89 47841.00 2023-07-29 22:26:01.000 210 21643.64 327.00 42678.90 88888.00 2023-07-29 22:26:02.000 210 21643.68 326.98 42678.89 88888.00 2023-07-29 22:26:03.000 210 21643.70 326.95 42678.86 88888.00 2023-07-29 22:26:04.000 210 21643.69 326.94 42678.82 88888.00 2023-07-29 22:26:05.000 210 21643.65 326.96 42678.81 47841.01 2023-07-29 22:26:06.000 210 21643.65 326.96 42678.82 88888.00 2023-07-29 22:26:07.000 210 21643.68 326.92 42678.83 88888.00 2023-07-29 22:26:08.000 210 21643.68 326.88 42678.82 88888.00 2023-07-29 22:26:09.000 210 21643.63 326.86 42678.81 88888.00 2023-07-29 22:26:10.000 210 21643.59 326.83 42678.78 99999.00 2023-07-29 22:26:11.000 210 21643.57 326.87 42678.72 99999.00 2023-07-29 22:26:12.000 210 21643.58 326.96 42678.69 99999.00 2023-07-29 22:26:13.000 210 21643.59 327.01 42678.70 99999.00 2023-07-29 22:26:14.000 210 21643.62 327.00 42678.73 99999.00 2023-07-29 22:26:15.000 210 21643.69 326.98 42678.74 47841.14 2023-07-29 22:26:16.000 210 21643.75 326.94 42678.74 88888.00 2023-07-29 22:26:17.000 210 21643.75 326.89 42678.71 88888.00 2023-07-29 22:26:18.000 210 21643.74 326.88 42678.68 88888.00 2023-07-29 22:26:19.000 210 21643.75 326.88 42678.69 88888.00 2023-07-29 22:26:20.000 210 21643.77 326.88 42678.71 47841.18 2023-07-29 22:26:21.000 210 21643.78 326.86 42678.71 88888.00 2023-07-29 22:26:22.000 210 21643.78 326.83 42678.74 88888.00 2023-07-29 22:26:23.000 210 21643.83 326.85 42678.82 88888.00 2023-07-29 22:26:24.000 210 21643.90 326.89 42678.82 88888.00 2023-07-29 22:26:25.000 210 21643.90 326.90 42678.78 47840.98 2023-07-29 22:26:26.000 210 21643.89 326.89 42678.75 88888.00 2023-07-29 22:26:27.000 210 21643.90 326.90 42678.79 88888.00 2023-07-29 22:26:28.000 210 21643.91 326.93 42678.81 88888.00 2023-07-29 22:26:29.000 210 21643.92 326.94 42678.79 88888.00 2023-07-29 22:26:30.000 210 21643.96 326.90 42678.76 47841.11 2023-07-29 22:26:31.000 210 21643.99 326.84 42678.74 88888.00 2023-07-29 22:26:32.000 210 21644.00 326.82 42678.74 88888.00 2023-07-29 22:26:33.000 210 21643.97 326.85 42678.76 88888.00 2023-07-29 22:26:34.000 210 21643.92 326.86 42678.79 88888.00 2023-07-29 22:26:35.000 210 21643.88 326.83 42678.82 47840.54 2023-07-29 22:26:36.000 210 21643.90 326.81 42678.83 88888.00 2023-07-29 22:26:37.000 210 21643.98 326.82 42678.84 88888.00 2023-07-29 22:26:38.000 210 21644.04 326.84 42678.85 88888.00 2023-07-29 22:26:39.000 210 21644.05 326.86 42678.84 88888.00 2023-07-29 22:26:40.000 210 21644.04 326.88 42678.81 47841.20 2023-07-29 22:26:41.000 210 21644.07 326.88 42678.78 88888.00 2023-07-29 22:26:42.000 210 21644.10 326.86 42678.77 88888.00 2023-07-29 22:26:43.000 210 21644.09 326.83 42678.73 88888.00 2023-07-29 22:26:44.000 210 21644.04 326.81 42678.68 88888.00 2023-07-29 22:26:45.000 210 21644.03 326.80 42678.69 47841.22 2023-07-29 22:26:46.000 210 21644.05 326.81 42678.70 88888.00 2023-07-29 22:26:47.000 210 21644.03 326.81 42678.65 88888.00 2023-07-29 22:26:48.000 210 21644.02 326.80 42678.62 88888.00 2023-07-29 22:26:49.000 210 21644.03 326.81 42678.62 88888.00 2023-07-29 22:26:50.000 210 21644.07 326.84 42678.60 99999.00 2023-07-29 22:26:51.000 210 21644.14 326.84 42678.59 99999.00 2023-07-29 22:26:52.000 210 21644.19 326.83 42678.59 99999.00 2023-07-29 22:26:53.000 210 21644.25 326.84 42678.60 99999.00 2023-07-29 22:26:54.000 210 21644.29 326.87 42678.60 99999.00 2023-07-29 22:26:55.000 210 21644.29 326.89 42678.61 47841.14 2023-07-29 22:26:56.000 210 21644.25 326.89 42678.61 88888.00 2023-07-29 22:26:57.000 210 21644.21 326.85 42678.61 88888.00 2023-07-29 22:26:58.000 210 21644.19 326.80 42678.62 88888.00 2023-07-29 22:26:59.000 210 21644.18 326.80 42678.62 88888.00 2023-07-29 22:27:00.000 210 21644.20 326.82 42678.62 47841.84 2023-07-29 22:27:01.000 210 21644.25 326.81 42678.63 88888.00 2023-07-29 22:27:02.000 210 21644.25 326.76 42678.62 88888.00 2023-07-29 22:27:03.000 210 21644.19 326.75 42678.57 88888.00 2023-07-29 22:27:04.000 210 21644.17 326.78 42678.52 88888.00 2023-07-29 22:27:05.000 210 21644.19 326.80 42678.51 47841.08 2023-07-29 22:27:06.000 210 21644.17 326.76 42678.51 88888.00 2023-07-29 22:27:07.000 210 21644.11 326.71 42678.49 88888.00 2023-07-29 22:27:08.000 210 21644.06 326.67 42678.50 88888.00 2023-07-29 22:27:09.000 210 21644.06 326.67 42678.50 88888.00 2023-07-29 22:27:10.000 210 21644.07 326.69 42678.47 47841.10 2023-07-29 22:27:11.000 210 21644.14 326.68 42678.48 88888.00 2023-07-29 22:27:12.000 210 21644.20 326.65 42678.53 88888.00 2023-07-29 22:27:13.000 210 21644.20 326.64 42678.55 88888.00 2023-07-29 22:27:14.000 210 21644.15 326.66 42678.54 88888.00 2023-07-29 22:27:15.000 210 21644.15 326.69 42678.52 47841.01 2023-07-29 22:27:16.000 210 21644.21 326.68 42678.52 88888.00 2023-07-29 22:27:17.000 210 21644.24 326.66 42678.52 88888.00 2023-07-29 22:27:18.000 210 21644.22 326.66 42678.52 88888.00 2023-07-29 22:27:19.000 210 21644.21 326.68 42678.55 88888.00 2023-07-29 22:27:20.000 210 21644.23 326.69 42678.57 99999.00 2023-07-29 22:27:21.000 210 21644.29 326.68 42678.60 99999.00 2023-07-29 22:27:22.000 210 21644.32 326.65 42678.62 99999.00 2023-07-29 22:27:23.000 210 21644.29 326.64 42678.60 99999.00 2023-07-29 22:27:24.000 210 21644.26 326.67 42678.54 99999.00 2023-07-29 22:27:25.000 210 21644.28 326.70 42678.50 47842.10 2023-07-29 22:27:26.000 210 21644.32 326.73 42678.52 88888.00 2023-07-29 22:27:27.000 210 21644.35 326.77 42678.61 88888.00 2023-07-29 22:27:28.000 210 21644.38 326.79 42678.68 88888.00 2023-07-29 22:27:29.000 210 21644.38 326.75 42678.68 88888.00 2023-07-29 22:27:30.000 210 21644.36 326.67 42678.61 47841.20 2023-07-29 22:27:31.000 210 21644.35 326.62 42678.50 88888.00 2023-07-29 22:27:32.000 210 21644.35 326.62 42678.44 88888.00 2023-07-29 22:27:33.000 210 21644.34 326.63 42678.46 88888.00 2023-07-29 22:27:34.000 210 21644.33 326.64 42678.51 88888.00 2023-07-29 22:27:35.000 210 21644.31 326.65 42678.54 47841.19 2023-07-29 22:27:36.000 210 21644.30 326.65 42678.56 88888.00 2023-07-29 22:27:37.000 210 21644.28 326.64 42678.57 88888.00 2023-07-29 22:27:38.000 210 21644.27 326.62 42678.54 88888.00 2023-07-29 22:27:39.000 210 21644.28 326.61 42678.50 88888.00 2023-07-29 22:27:40.000 210 21644.31 326.61 42678.49 99999.00 2023-07-29 22:27:41.000 210 21644.35 326.61 42678.54 99999.00 2023-07-29 22:27:42.000 210 21644.36 326.62 42678.57 99999.00 2023-07-29 22:27:43.000 210 21644.34 326.61 42678.55 99999.00 2023-07-29 22:27:44.000 210 21644.33 326.54 42678.52 99999.00 2023-07-29 22:27:45.000 210 21644.35 326.48 42678.55 47840.60 2023-07-29 22:27:46.000 210 21644.38 326.47 42678.62 88888.00 2023-07-29 22:27:47.000 210 21644.40 326.49 42678.64 88888.00 2023-07-29 22:27:48.000 210 21644.41 326.50 42678.64 88888.00 2023-07-29 22:27:49.000 210 21644.39 326.52 42678.62 88888.00 2023-07-29 22:27:50.000 210 21644.38 326.55 42678.62 47841.20 2023-07-29 22:27:51.000 210 21644.40 326.55 42678.62 88888.00 2023-07-29 22:27:52.000 210 21644.43 326.50 42678.62 88888.00 2023-07-29 22:27:53.000 210 21644.40 326.49 42678.60 88888.00 2023-07-29 22:27:54.000 210 21644.35 326.53 42678.59 88888.00 2023-07-29 22:27:55.000 210 21644.34 326.58 42678.59 47841.26 2023-07-29 22:27:56.000 210 21644.33 326.59 42678.56 88888.00 2023-07-29 22:27:57.000 210 21644.35 326.58 42678.55 88888.00 2023-07-29 22:27:58.000 210 21644.41 326.58 42678.61 88888.00 2023-07-29 22:27:59.000 210 21644.40 326.59 42678.66 88888.00 2023-07-29 22:28:00.000 210 21644.36 326.57 42678.63 47841.24 2023-07-29 22:28:01.000 210 21644.39 326.57 42678.61 88888.00 2023-07-29 22:28:02.000 210 21644.42 326.60 42678.62 88888.00 2023-07-29 22:28:03.000 210 21644.41 326.63 42678.65 88888.00 2023-07-29 22:28:04.000 210 21644.38 326.61 42678.64 88888.00 2023-07-29 22:28:05.000 210 21644.31 326.57 42678.59 99999.00 2023-07-29 22:28:06.000 210 21644.22 326.59 42678.56 99999.00 2023-07-29 22:28:07.000 210 21644.22 326.63 42678.57 99999.00 2023-07-29 22:28:08.000 210 21644.27 326.62 42678.62 99999.00 2023-07-29 22:28:09.000 210 21644.30 326.59 42678.65 99999.00 2023-07-29 22:28:10.000 210 21644.31 326.59 42678.66 47842.03 2023-07-29 22:28:11.000 210 21644.32 326.59 42678.66 88888.00 2023-07-29 22:28:12.000 210 21644.31 326.53 42678.68 88888.00 2023-07-29 22:28:13.000 210 21644.30 326.47 42678.69 88888.00 2023-07-29 22:28:14.000 210 21644.28 326.47 42678.70 88888.00 2023-07-29 22:28:15.000 210 21644.27 326.51 42678.67 47841.14 2023-07-29 22:28:16.000 210 21644.30 326.52 42678.65 88888.00 2023-07-29 22:28:17.000 210 21644.35 326.50 42678.66 88888.00 2023-07-29 22:28:18.000 210 21644.37 326.49 42678.66 88888.00 2023-07-29 22:28:19.000 210 21644.35 326.50 42678.62 88888.00 2023-07-29 22:28:20.000 210 21644.39 326.51 42678.61 47841.24 2023-07-29 22:28:21.000 210 21644.42 326.51 42678.62 88888.00 2023-07-29 22:28:22.000 210 21644.39 326.51 42678.63 88888.00 2023-07-29 22:28:23.000 210 21644.36 326.54 42678.65 88888.00 2023-07-29 22:28:24.000 210 21644.40 326.61 42678.67 88888.00 2023-07-29 22:28:25.000 210 21644.45 326.68 42678.67 47841.20 2023-07-29 22:28:26.000 210 21644.47 326.67 42678.64 88888.00 2023-07-29 22:28:27.000 210 21644.47 326.61 42678.63 88888.00 2023-07-29 22:28:28.000 210 21644.45 326.61 42678.65 88888.00 2023-07-29 22:28:29.000 210 21644.42 326.62 42678.64 88888.00 2023-07-29 22:28:30.000 210 21644.40 326.56 42678.61 47841.16 2023-07-29 22:28:31.000 210 21644.40 326.49 42678.57 88888.00 2023-07-29 22:28:32.000 210 21644.41 326.49 42678.56 88888.00 2023-07-29 22:28:33.000 210 21644.42 326.53 42678.54 88888.00 2023-07-29 22:28:34.000 210 21644.43 326.56 42678.54 88888.00 2023-07-29 22:28:35.000 210 21644.47 326.56 42678.59 47841.26 2023-07-29 22:28:36.000 210 21644.50 326.55 42678.62 88888.00 2023-07-29 22:28:37.000 210 21644.48 326.53 42678.60 88888.00 2023-07-29 22:28:38.000 210 21644.44 326.53 42678.55 88888.00 2023-07-29 22:28:39.000 210 21644.42 326.54 42678.56 88888.00 2023-07-29 22:28:40.000 210 21644.40 326.52 42678.60 47841.16 2023-07-29 22:28:41.000 210 21644.41 326.50 42678.62 88888.00 2023-07-29 22:28:42.000 210 21644.42 326.52 42678.62 88888.00 2023-07-29 22:28:43.000 210 21644.41 326.52 42678.63 88888.00 2023-07-29 22:28:44.000 210 21644.40 326.50 42678.65 88888.00 2023-07-29 22:28:45.000 210 21644.41 326.49 42678.62 47841.26 2023-07-29 22:28:46.000 210 21644.43 326.48 42678.57 88888.00 2023-07-29 22:28:47.000 210 21644.46 326.46 42678.54 88888.00 2023-07-29 22:28:48.000 210 21644.48 326.47 42678.55 88888.00 2023-07-29 22:28:49.000 210 21644.51 326.50 42678.60 88888.00 2023-07-29 22:28:50.000 210 21644.53 326.52 42678.66 47841.24 2023-07-29 22:28:51.000 210 21644.50 326.52 42678.68 88888.00 2023-07-29 22:28:52.000 210 21644.48 326.53 42678.68 88888.00 2023-07-29 22:28:53.000 210 21644.47 326.52 42678.68 88888.00 2023-07-29 22:28:54.000 210 21644.45 326.51 42678.68 88888.00 2023-07-29 22:28:55.000 210 21644.45 326.50 42678.68 47841.60 2023-07-29 22:28:56.000 210 21644.51 326.48 42678.68 88888.00 2023-07-29 22:28:57.000 210 21644.55 326.46 42678.69 88888.00 2023-07-29 22:28:58.000 210 21644.53 326.46 42678.69 88888.00 2023-07-29 22:28:59.000 210 21644.48 326.47 42678.69 88888.00 2023-07-29 22:29:00.000 210 21644.48 326.47 42678.65 47841.34 2023-07-29 22:29:01.000 210 21644.49 326.47 42678.59 88888.00 2023-07-29 22:29:02.000 210 21644.48 326.47 42678.56 88888.00 2023-07-29 22:29:03.000 210 21644.46 326.45 42678.56 88888.00 2023-07-29 22:29:04.000 210 21644.44 326.45 42678.56 88888.00 2023-07-29 22:29:05.000 210 21644.45 326.46 42678.59 47841.31 2023-07-29 22:29:06.000 210 21644.45 326.44 42678.63 88888.00 2023-07-29 22:29:07.000 210 21644.45 326.44 42678.68 88888.00 2023-07-29 22:29:08.000 210 21644.50 326.45 42678.69 88888.00 2023-07-29 22:29:09.000 210 21644.51 326.44 42678.65 88888.00 2023-07-29 22:29:10.000 210 21644.47 326.38 42678.60 47841.28 2023-07-29 22:29:11.000 210 21644.44 326.33 42678.61 88888.00 2023-07-29 22:29:12.000 210 21644.44 326.38 42678.62 88888.00 2023-07-29 22:29:13.000 210 21644.41 326.46 42678.62 88888.00 2023-07-29 22:29:14.000 210 21644.40 326.50 42678.66 88888.00 2023-07-29 22:29:15.000 210 21644.44 326.48 42678.69 47841.37 2023-07-29 22:29:16.000 210 21644.44 326.49 42678.66 88888.00 2023-07-29 22:29:17.000 210 21644.44 326.52 42678.60 88888.00 2023-07-29 22:29:18.000 210 21644.44 326.51 42678.57 88888.00 2023-07-29 22:29:19.000 210 21644.43 326.48 42678.57 88888.00 2023-07-29 22:29:20.000 210 21644.40 326.45 42678.60 47841.45 2023-07-29 22:29:21.000 210 21644.41 326.42 42678.64 88888.00 2023-07-29 22:29:22.000 210 21644.42 326.37 42678.64 88888.00 2023-07-29 22:29:23.000 210 21644.43 326.36 42678.62 88888.00 2023-07-29 22:29:24.000 210 21644.44 326.39 42678.61 88888.00 2023-07-29 22:29:25.000 210 21644.43 326.44 42678.62 47841.35 2023-07-29 22:29:26.000 210 21644.42 326.43 42678.64 88888.00 2023-07-29 22:29:27.000 210 21644.41 326.39 42678.66 88888.00 2023-07-29 22:29:28.000 210 21644.37 326.39 42678.63 88888.00 2023-07-29 22:29:29.000 210 21644.34 326.41 42678.62 88888.00 2023-07-29 22:29:30.000 210 21644.36 326.42 42678.64 99999.00 2023-07-29 22:29:31.000 210 21644.41 326.40 42678.62 99999.00 2023-07-29 22:29:32.000 210 21644.41 326.40 42678.62 99999.00 2023-07-29 22:29:33.000 210 21644.37 326.39 42678.64 99999.00 2023-07-29 22:29:34.000 210 21644.36 326.35 42678.65 99999.00 2023-07-29 22:29:35.000 210 21644.37 326.31 42678.62 47841.24 2023-07-29 22:29:36.000 210 21644.37 326.32 42678.59 88888.00 2023-07-29 22:29:37.000 210 21644.37 326.38 42678.61 88888.00 2023-07-29 22:29:38.000 210 21644.35 326.38 42678.63 88888.00 2023-07-29 22:29:39.000 210 21644.32 326.33 42678.65 88888.00 2023-07-29 22:29:40.000 210 21644.33 326.35 42678.69 47841.41 2023-07-29 22:29:41.000 210 21644.36 326.37 42678.69 88888.00 2023-07-29 22:29:42.000 210 21644.40 326.34 42678.68 88888.00 2023-07-29 22:29:43.000 210 21644.39 326.32 42678.69 88888.00 2023-07-29 22:29:44.000 210 21644.36 326.35 42678.70 88888.00 2023-07-29 22:29:45.000 210 21644.35 326.39 42678.70 47841.40 2023-07-29 22:29:46.000 210 21644.39 326.41 42678.73 88888.00 2023-07-29 22:29:47.000 210 21644.42 326.40 42678.79 88888.00 2023-07-29 22:29:48.000 210 21644.41 326.40 42678.78 88888.00 2023-07-29 22:29:49.000 210 21644.38 326.39 42678.78 88888.00 2023-07-29 22:29:50.000 210 21644.40 326.39 42678.79 47841.30 2023-07-29 22:29:51.000 210 21644.42 326.42 42678.79 88888.00 2023-07-29 22:29:52.000 210 21644.37 326.42 42678.77 88888.00 2023-07-29 22:29:53.000 210 21644.31 326.36 42678.74 88888.00 2023-07-29 22:29:54.000 210 21644.28 326.29 42678.73 88888.00 2023-07-29 22:29:55.000 210 21644.35 326.28 42678.77 47841.21 2023-07-29 22:29:56.000 210 21644.43 326.32 42678.79 88888.00 2023-07-29 22:29:57.000 210 21644.43 326.33 42678.74 88888.00 2023-07-29 22:29:58.000 210 21644.40 326.33 42678.67 88888.00 2023-07-29 22:29:59.000 210 21644.41 326.35 42678.67 88888.00 2023-07-29 22:30:00.000 210 21644.45 326.36 42678.68 99999.00 2023-07-29 22:30:01.000 210 21644.47 326.35 42678.66 99999.00 2023-07-29 22:30:02.000 210 21644.43 326.32 42678.64 99999.00 2023-07-29 22:30:03.000 210 21644.38 326.29 42678.66 99999.00 2023-07-29 22:30:04.000 210 21644.35 326.28 42678.70 99999.00 2023-07-29 22:30:05.000 210 21644.35 326.33 42678.72 47842.08 2023-07-29 22:30:06.000 210 21644.35 326.37 42678.71 88888.00 2023-07-29 22:30:07.000 210 21644.35 326.38 42678.67 88888.00 2023-07-29 22:30:08.000 210 21644.34 326.38 42678.65 88888.00 2023-07-29 22:30:09.000 210 21644.34 326.37 42678.65 88888.00 2023-07-29 22:30:10.000 210 21644.34 326.35 42678.66 47841.38 2023-07-29 22:30:11.000 210 21644.34 326.32 42678.66 88888.00 2023-07-29 22:30:12.000 210 21644.32 326.26 42678.65 88888.00 2023-07-29 22:30:13.000 210 21644.27 326.20 42678.66 88888.00 2023-07-29 22:30:14.000 210 21644.25 326.20 42678.68 88888.00 2023-07-29 22:30:15.000 210 21644.27 326.23 42678.68 47841.34 2023-07-29 22:30:16.000 210 21644.31 326.25 42678.66 88888.00 2023-07-29 22:30:17.000 210 21644.31 326.25 42678.64 88888.00 2023-07-29 22:30:18.000 210 21644.27 326.25 42678.66 88888.00 2023-07-29 22:30:19.000 210 21644.26 326.24 42678.67 88888.00 2023-07-29 22:30:20.000 210 21644.29 326.22 42678.69 47841.35 2023-07-29 22:30:21.000 210 21644.32 326.18 42678.69 88888.00 2023-07-29 22:30:22.000 210 21644.34 326.14 42678.68 88888.00 2023-07-29 22:30:23.000 210 21644.36 326.10 42678.67 88888.00 2023-07-29 22:30:24.000 210 21644.37 326.08 42678.68 88888.00 2023-07-29 22:30:25.000 210 21644.32 326.07 42678.67 47841.51 2023-07-29 22:30:26.000 210 21644.25 326.06 42678.66 88888.00 2023-07-29 22:30:27.000 210 21644.27 326.06 42678.68 88888.00 2023-07-29 22:30:28.000 210 21644.32 326.06 42678.69 88888.00 2023-07-29 22:30:29.000 210 21644.31 326.07 42678.67 88888.00 2023-07-29 22:30:30.000 210 21644.28 326.06 42678.65 47841.58 2023-07-29 22:30:31.000 210 21644.25 326.04 42678.66 88888.00 2023-07-29 22:30:32.000 210 21644.22 326.01 42678.67 88888.00 2023-07-29 22:30:33.000 210 21644.19 325.99 42678.66 88888.00 2023-07-29 22:30:34.000 210 21644.19 326.00 42678.67 88888.00 2023-07-29 22:30:35.000 210 21644.20 325.99 42678.66 47841.26 2023-07-29 22:30:36.000 210 21644.20 325.95 42678.64 88888.00 2023-07-29 22:30:37.000 210 21644.21 325.98 42678.64 88888.00 2023-07-29 22:30:38.000 210 21644.21 326.05 42678.69 88888.00 2023-07-29 22:30:39.000 210 21644.21 326.06 42678.75 88888.00 2023-07-29 22:30:40.000 210 21644.21 326.02 42678.77 47841.29 2023-07-29 22:30:41.000 210 21644.18 325.94 42678.76 88888.00 2023-07-29 22:30:42.000 210 21644.10 325.87 42678.76 88888.00 2023-07-29 22:30:43.000 210 21644.11 325.89 42678.79 88888.00 2023-07-29 22:30:44.000 210 21644.17 325.94 42678.77 88888.00 2023-07-29 22:30:45.000 210 21644.18 325.95 42678.73 99999.00 2023-07-29 22:30:46.000 210 21644.19 325.95 42678.73 99999.00 2023-07-29 22:30:47.000 210 21644.23 325.98 42678.75 99999.00 2023-07-29 22:30:48.000 210 21644.25 325.98 42678.78 99999.00 2023-07-29 22:30:49.000 210 21644.24 325.94 42678.79 99999.00 2023-07-29 22:30:50.000 210 21644.24 325.93 42678.79 47841.28 2023-07-29 22:30:51.000 210 21644.21 325.95 42678.78 88888.00 2023-07-29 22:30:52.000 210 21644.16 325.94 42678.78 88888.00 2023-07-29 22:30:53.000 210 21644.15 325.91 42678.79 88888.00 2023-07-29 22:30:54.000 210 21644.16 325.90 42678.77 88888.00 2023-07-29 22:30:55.000 210 21644.16 325.93 42678.75 47841.37 2023-07-29 22:30:56.000 210 21644.19 325.97 42678.77 88888.00 2023-07-29 22:30:57.000 210 21644.23 326.01 42678.79 88888.00 2023-07-29 22:30:58.000 210 21644.24 325.99 42678.74 88888.00 2023-07-29 22:30:59.000 210 21644.17 325.92 42678.68 88888.00 2023-07-29 22:31:00.000 210 21644.06 325.87 42678.69 47841.33 2023-07-29 22:31:01.000 210 21643.99 325.83 42678.73 88888.00 2023-07-29 22:31:02.000 210 21643.97 325.82 42678.69 88888.00 2023-07-29 22:31:03.000 210 21644.01 325.85 42678.65 88888.00 2023-07-29 22:31:04.000 210 21644.03 325.88 42678.67 88888.00 2023-07-29 22:31:05.000 210 21644.05 325.88 42678.68 47841.38 2023-07-29 22:31:06.000 210 21644.06 325.87 42678.69 88888.00 2023-07-29 22:31:07.000 210 21644.03 325.86 42678.75 88888.00 2023-07-29 22:31:08.000 210 21644.02 325.86 42678.79 88888.00 2023-07-29 22:31:09.000 210 21644.08 325.87 42678.77 88888.00 2023-07-29 22:31:10.000 210 21644.13 325.88 42678.74 47841.32 2023-07-29 22:31:11.000 210 21644.08 325.88 42678.74 88888.00 2023-07-29 22:31:12.000 210 21644.04 325.89 42678.75 88888.00 2023-07-29 22:31:13.000 210 21644.08 325.89 42678.76 88888.00 2023-07-29 22:31:14.000 210 21644.12 325.85 42678.77 88888.00 2023-07-29 22:31:15.000 210 21644.09 325.85 42678.71 47841.79 2023-07-29 22:31:16.000 210 21644.03 325.88 42678.63 88888.00 2023-07-29 22:31:17.000 210 21644.02 325.87 42678.61 88888.00 2023-07-29 22:31:18.000 210 21644.03 325.83 42678.62 88888.00 2023-07-29 22:31:19.000 210 21644.03 325.82 42678.69 88888.00 2023-07-29 22:31:20.000 210 21644.02 325.82 42678.79 47841.31 2023-07-29 22:31:21.000 210 21644.01 325.81 42678.81 88888.00 2023-07-29 22:31:22.000 210 21644.02 325.79 42678.77 88888.00 2023-07-29 22:31:23.000 210 21644.02 325.78 42678.75 88888.00 2023-07-29 22:31:24.000 210 21643.98 325.76 42678.79 88888.00 2023-07-29 22:31:25.000 210 21643.98 325.73 42678.84 47841.27 2023-07-29 22:31:26.000 210 21644.03 325.71 42678.84 88888.00 2023-07-29 22:31:27.000 210 21644.07 325.70 42678.81 88888.00 2023-07-29 22:31:28.000 210 21644.05 325.71 42678.82 88888.00 2023-07-29 22:31:29.000 210 21643.99 325.71 42678.81 88888.00 2023-07-29 22:31:30.000 210 21643.97 325.71 42678.77 99999.00 2023-07-29 22:31:31.000 210 21644.00 325.73 42678.76 99999.00 2023-07-29 22:31:32.000 210 21644.02 325.72 42678.76 99999.00 2023-07-29 22:31:33.000 210 21644.01 325.66 42678.76 99999.00 2023-07-29 22:31:34.000 210 21644.02 325.62 42678.79 99999.00 2023-07-29 22:31:35.000 210 21644.06 325.63 42678.83 47841.70 2023-07-29 22:31:36.000 210 21644.07 325.66 42678.83 88888.00 2023-07-29 22:31:37.000 210 21644.07 325.67 42678.81 88888.00 2023-07-29 22:31:38.000 210 21644.08 325.68 42678.79 88888.00 2023-07-29 22:31:39.000 210 21644.09 325.68 42678.81 88888.00 2023-07-29 22:31:40.000 210 21644.08 325.67 42678.86 47841.36 2023-07-29 22:31:41.000 210 21644.08 325.66 42678.91 88888.00 2023-07-29 22:31:42.000 210 21644.09 325.66 42678.96 88888.00 2023-07-29 22:31:43.000 210 21644.09 325.64 42678.95 88888.00 2023-07-29 22:31:44.000 210 21644.07 325.59 42678.91 88888.00 2023-07-29 22:31:45.000 210 21644.06 325.56 42678.91 47841.28 2023-07-29 22:31:46.000 210 21644.08 325.60 42678.97 88888.00 2023-07-29 22:31:47.000 210 21644.13 325.66 42678.98 88888.00 2023-07-29 22:31:48.000 210 21644.16 325.69 42678.96 88888.00 2023-07-29 22:31:49.000 210 21644.15 325.70 42678.94 88888.00 2023-07-29 22:31:50.000 210 21644.13 325.68 42678.92 99999.00 2023-07-29 22:31:51.000 210 21644.15 325.65 42678.91 99999.00 2023-07-29 22:31:52.000 210 21644.16 325.59 42678.90 99999.00 2023-07-29 22:31:53.000 210 21644.13 325.58 42678.89 99999.00 2023-07-29 22:31:54.000 210 21644.08 325.60 42678.93 99999.00 2023-07-29 22:31:55.000 210 21644.10 325.59 42678.95 99999.00 2023-07-29 22:31:56.000 210 21644.16 325.59 42678.95 99999.00 2023-07-29 22:31:57.000 210 21644.16 325.60 42678.95 99999.00 2023-07-29 22:31:58.000 210 21644.09 325.60 42678.95 99999.00 2023-07-29 22:31:59.000 210 21644.07 325.62 42678.96 99999.00 2023-07-29 22:32:00.000 210 21644.10 325.65 42678.95 47841.46 2023-07-29 22:32:01.000 210 21644.12 325.71 42678.95 88888.00 2023-07-29 22:32:02.000 210 21644.08 325.75 42678.94 88888.00 2023-07-29 22:32:03.000 210 21644.03 325.78 42678.93 88888.00 2023-07-29 22:32:04.000 210 21644.04 325.79 42678.91 88888.00 2023-07-29 22:32:05.000 210 21644.06 325.78 42678.89 47841.40 2023-07-29 22:32:06.000 210 21644.07 325.77 42678.93 88888.00 2023-07-29 22:32:07.000 210 21644.03 325.75 42679.00 88888.00 2023-07-29 22:32:08.000 210 21644.01 325.75 42679.02 88888.00 2023-07-29 22:32:09.000 210 21644.02 325.79 42679.01 88888.00 2023-07-29 22:32:10.000 210 21644.00 325.80 42678.98 47841.29 2023-07-29 22:32:11.000 210 21643.97 325.75 42678.97 88888.00 2023-07-29 22:32:12.000 210 21644.04 325.73 42678.97 88888.00 2023-07-29 22:32:13.000 210 21644.13 325.78 42678.97 88888.00 2023-07-29 22:32:14.000 210 21644.13 325.83 42678.95 88888.00 2023-07-29 22:32:15.000 210 21644.10 325.82 42678.95 99999.00 2023-07-29 22:32:16.000 210 21644.06 325.82 42678.94 99999.00 2023-07-29 22:32:17.000 210 21644.02 325.87 42678.94 99999.00 2023-07-29 22:32:18.000 210 21643.98 325.91 42678.98 99999.00 2023-07-29 22:32:19.000 210 21643.98 325.92 42679.01 99999.00 2023-07-29 22:32:20.000 210 21644.01 325.89 42679.01 47841.26 2023-07-29 22:32:21.000 210 21644.02 325.84 42678.97 88888.00 2023-07-29 22:32:22.000 210 21644.00 325.81 42678.96 88888.00 2023-07-29 22:32:23.000 210 21643.98 325.82 42678.98 88888.00 2023-07-29 22:32:24.000 210 21643.98 325.86 42678.99 88888.00 2023-07-29 22:32:25.000 210 21643.99 325.86 42678.98 47841.40 2023-07-29 22:32:26.000 210 21643.98 325.84 42678.97 88888.00 2023-07-29 22:32:27.000 210 21643.94 325.82 42678.97 88888.00 2023-07-29 22:32:28.000 210 21643.91 325.80 42678.98 88888.00 2023-07-29 22:32:29.000 210 21643.88 325.79 42678.98 88888.00 2023-07-29 22:32:30.000 210 21643.83 325.81 42678.96 47841.45 2023-07-29 22:32:31.000 210 21643.79 325.83 42678.93 88888.00 2023-07-29 22:32:32.000 210 21643.78 325.81 42678.96 88888.00 2023-07-29 22:32:33.000 210 21643.81 325.80 42679.01 88888.00 2023-07-29 22:32:34.000 210 21643.85 325.82 42679.02 88888.00 2023-07-29 22:32:35.000 210 21643.87 325.84 42679.00 99999.00 2023-07-29 22:32:36.000 210 21643.85 325.87 42679.00 99999.00 2023-07-29 22:32:37.000 210 21643.82 325.91 42679.03 99999.00 2023-07-29 22:32:38.000 210 21643.78 325.93 42679.07 99999.00 2023-07-29 22:32:39.000 210 21643.77 325.91 42679.09 99999.00 2023-07-29 22:32:40.000 210 21643.78 325.89 42679.11 47841.50 2023-07-29 22:32:41.000 210 21643.78 325.86 42679.12 88888.00 2023-07-29 22:32:42.000 210 21643.78 325.84 42679.14 88888.00 2023-07-29 22:32:43.000 210 21643.81 325.85 42679.15 88888.00 2023-07-29 22:32:44.000 210 21643.81 325.88 42679.14 88888.00 2023-07-29 22:32:45.000 210 21643.80 325.93 42679.15 47841.32 2023-07-29 22:32:46.000 210 21643.77 325.98 42679.17 88888.00 2023-07-29 22:32:47.000 210 21643.76 325.99 42679.16 88888.00 2023-07-29 22:32:48.000 210 21643.74 325.99 42679.16 88888.00 2023-07-29 22:32:49.000 210 21643.73 326.00 42679.18 88888.00 2023-07-29 22:32:50.000 210 21643.71 326.01 42679.17 47841.54 2023-07-29 22:32:51.000 210 21643.67 326.02 42679.14 88888.00 2023-07-29 22:32:52.000 210 21643.61 326.03 42679.15 88888.00 2023-07-29 22:32:53.000 210 21643.57 326.03 42679.18 88888.00 2023-07-29 22:32:54.000 210 21643.56 326.07 42679.22 88888.00 2023-07-29 22:32:55.000 210 21643.50 326.09 42679.21 47841.54 2023-07-29 22:32:56.000 210 21643.41 326.07 42679.16 88888.00 2023-07-29 22:32:57.000 210 21643.40 326.05 42679.16 88888.00 2023-07-29 22:32:58.000 210 21643.44 326.06 42679.20 88888.00 2023-07-29 22:32:59.000 210 21643.44 326.10 42679.20 88888.00 2023-07-29 22:33:00.000 210 21643.42 326.12 42679.18 99999.00 2023-07-29 22:33:01.000 210 21643.42 326.11 42679.17 99999.00 2023-07-29 22:33:02.000 210 21643.43 326.12 42679.20 99999.00 2023-07-29 22:33:03.000 210 21643.40 326.15 42679.23 99999.00 2023-07-29 22:33:04.000 210 21643.31 326.18 42679.21 99999.00 2023-07-29 22:33:05.000 210 21643.22 326.18 42679.17 47841.09 2023-07-29 22:33:06.000 210 21643.22 326.19 42679.18 88888.00 2023-07-29 22:33:07.000 210 21643.27 326.20 42679.20 88888.00 2023-07-29 22:33:08.000 210 21643.31 326.24 42679.23 88888.00 2023-07-29 22:33:09.000 210 21643.30 326.25 42679.27 88888.00 2023-07-29 22:33:10.000 210 21643.27 326.22 42679.32 47841.48 2023-07-29 22:33:11.000 210 21643.24 326.24 42679.35 88888.00 2023-07-29 22:33:12.000 210 21643.22 326.30 42679.32 88888.00 2023-07-29 22:33:13.000 210 21643.23 326.32 42679.31 88888.00 2023-07-29 22:33:14.000 210 21643.22 326.30 42679.33 88888.00 2023-07-29 22:33:15.000 210 21643.18 326.31 42679.35 47841.52 2023-07-29 22:33:16.000 210 21643.18 326.38 42679.38 88888.00 2023-07-29 22:33:17.000 210 21643.18 326.41 42679.41 88888.00 2023-07-29 22:33:18.000 210 21643.14 326.40 42679.44 88888.00 2023-07-29 22:33:19.000 210 21643.13 326.37 42679.45 88888.00 2023-07-29 22:33:20.000 210 21643.16 326.34 42679.45 47841.41 2023-07-29 22:33:21.000 210 21643.17 326.32 42679.46 88888.00 2023-07-29 22:33:22.000 210 21643.15 326.35 42679.50 88888.00 2023-07-29 22:33:23.000 210 21643.15 326.40 42679.51 88888.00 2023-07-29 22:33:24.000 210 21643.14 326.46 42679.49 88888.00 2023-07-29 22:33:25.000 210 21643.10 326.48 42679.47 47841.48 2023-07-29 22:33:26.000 210 21643.03 326.44 42679.46 88888.00 2023-07-29 22:33:27.000 210 21642.98 326.40 42679.48 88888.00 2023-07-29 22:33:28.000 210 21642.95 326.43 42679.50 88888.00 2023-07-29 22:33:29.000 210 21642.95 326.49 42679.52 88888.00 2023-07-29 22:33:30.000 210 21642.98 326.50 42679.54 47841.71 2023-07-29 22:33:31.000 210 21642.99 326.48 42679.55 88888.00 2023-07-29 22:33:32.000 210 21642.97 326.46 42679.53 88888.00 2023-07-29 22:33:33.000 210 21642.94 326.48 42679.52 88888.00 2023-07-29 22:33:34.000 210 21642.94 326.51 42679.56 88888.00 2023-07-29 22:33:35.000 210 21642.94 326.55 42679.63 47841.67 2023-07-29 22:33:36.000 210 21642.93 326.55 42679.68 88888.00 2023-07-29 22:33:37.000 210 21642.94 326.52 42679.68 88888.00 2023-07-29 22:33:38.000 210 21642.97 326.56 42679.65 88888.00 2023-07-29 22:33:39.000 210 21642.97 326.65 42679.64 88888.00 2023-07-29 22:33:40.000 210 21642.96 326.71 42679.62 47841.58 2023-07-29 22:33:41.000 210 21642.97 326.75 42679.63 88888.00 2023-07-29 22:33:42.000 210 21642.95 326.78 42679.67 88888.00 2023-07-29 22:33:43.000 210 21642.91 326.80 42679.70 88888.00 2023-07-29 22:33:44.000 210 21642.84 326.78 42679.72 88888.00 2023-07-29 22:33:45.000 210 21642.77 326.73 42679.73 99999.00 2023-07-29 22:33:46.000 210 21642.81 326.71 42679.77 99999.00 2023-07-29 22:33:47.000 210 21642.92 326.73 42679.79 99999.00 2023-07-29 22:33:48.000 210 21642.98 326.74 42679.77 99999.00 2023-07-29 22:33:49.000 210 21642.91 326.74 42679.77 99999.00 2023-07-29 22:33:50.000 210 21642.82 326.75 42679.81 99999.00 2023-07-29 22:33:51.000 210 21642.78 326.76 42679.81 99999.00 2023-07-29 22:33:52.000 210 21642.81 326.76 42679.80 99999.00 2023-07-29 22:33:53.000 210 21642.80 326.80 42679.81 99999.00 2023-07-29 22:33:54.000 210 21642.75 326.85 42679.84 99999.00 2023-07-29 22:33:55.000 210 21642.73 326.85 42679.85 47841.71 2023-07-29 22:33:56.000 210 21642.74 326.83 42679.84 88888.00 2023-07-29 22:33:57.000 210 21642.77 326.83 42679.84 88888.00 2023-07-29 22:33:58.000 210 21642.78 326.84 42679.88 88888.00 2023-07-29 22:33:59.000 210 21642.76 326.82 42679.91 88888.00 2023-07-29 22:34:00.000 210 21642.74 326.76 42679.93 47841.77 2023-07-29 22:34:01.000 210 21642.70 326.75 42679.94 88888.00 2023-07-29 22:34:02.000 210 21642.65 326.78 42679.94 88888.00 2023-07-29 22:34:03.000 210 21642.65 326.80 42679.92 88888.00 2023-07-29 22:34:04.000 210 21642.67 326.78 42679.90 88888.00 2023-07-29 22:34:05.000 210 21642.66 326.77 42679.93 99999.00 2023-07-29 22:34:06.000 210 21642.64 326.79 42679.98 99999.00 2023-07-29 22:34:07.000 210 21642.61 326.81 42680.04 99999.00 2023-07-29 22:34:08.000 210 21642.59 326.85 42680.06 99999.00 2023-07-29 22:34:09.000 210 21642.58 326.87 42680.06 99999.00 2023-07-29 22:34:10.000 210 21642.60 326.85 42680.06 47841.80 2023-07-29 22:34:11.000 210 21642.65 326.83 42680.08 88888.00 2023-07-29 22:34:12.000 210 21642.69 326.88 42680.11 88888.00 2023-07-29 22:34:13.000 210 21642.69 326.97 42680.13 88888.00 2023-07-29 22:34:14.000 210 21642.65 327.03 42680.16 88888.00 2023-07-29 22:34:15.000 210 21642.61 327.00 42680.17 47841.77 2023-07-29 22:34:16.000 210 21642.58 326.95 42680.14 88888.00 2023-07-29 22:34:17.000 210 21642.56 326.96 42680.11 88888.00 2023-07-29 22:34:18.000 210 21642.56 326.99 42680.10 88888.00 2023-07-29 22:34:19.000 210 21642.56 326.99 42680.09 88888.00 2023-07-29 22:34:20.000 210 21642.56 327.01 42680.10 47841.85 2023-07-29 22:34:21.000 210 21642.53 327.05 42680.11 88888.00 2023-07-29 22:34:22.000 210 21642.44 327.06 42680.11 88888.00 2023-07-29 22:34:23.000 210 21642.39 327.05 42680.14 88888.00 2023-07-29 22:34:24.000 210 21642.42 327.00 42680.19 88888.00 2023-07-29 22:34:25.000 210 21642.47 326.95 42680.19 47841.85 2023-07-29 22:34:26.000 210 21642.46 326.94 42680.16 88888.00 2023-07-29 22:34:27.000 210 21642.40 326.96 42680.17 88888.00 2023-07-29 22:34:28.000 210 21642.37 326.97 42680.21 88888.00 2023-07-29 22:34:29.000 210 21642.37 326.98 42680.19 88888.00 2023-07-29 22:34:30.000 210 21642.38 327.01 42680.17 47841.74 2023-07-29 22:34:31.000 210 21642.39 327.02 42680.21 88888.00 2023-07-29 22:34:32.000 210 21642.39 327.02 42680.27 88888.00 2023-07-29 22:34:33.000 210 21642.35 327.04 42680.29 88888.00 2023-07-29 22:34:34.000 210 21642.32 327.05 42680.28 88888.00 2023-07-29 22:34:35.000 210 21642.30 327.04 42680.29 99999.00 2023-07-29 22:34:36.000 210 21642.29 327.07 42680.29 99999.00 2023-07-29 22:34:37.000 210 21642.28 327.10 42680.28 99999.00 2023-07-29 22:34:38.000 210 21642.25 327.08 42680.28 99999.00 2023-07-29 22:34:39.000 210 21642.21 327.08 42680.29 99999.00 2023-07-29 22:34:40.000 210 21642.18 327.08 42680.27 47842.75 2023-07-29 22:34:41.000 210 21642.19 327.07 42680.26 88888.00 2023-07-29 22:34:42.000 210 21642.19 327.11 42680.31 88888.00 2023-07-29 22:34:43.000 210 21642.16 327.15 42680.34 88888.00 2023-07-29 22:34:44.000 210 21642.12 327.17 42680.32 88888.00 2023-07-29 22:34:45.000 210 21642.07 327.16 42680.32 47841.73 2023-07-29 22:34:46.000 210 21642.04 327.17 42680.39 88888.00 2023-07-29 22:34:47.000 210 21642.03 327.19 42680.46 88888.00 2023-07-29 22:34:48.000 210 21642.00 327.19 42680.44 88888.00 2023-07-29 22:34:49.000 210 21641.92 327.18 42680.40 88888.00 2023-07-29 22:34:50.000 210 21641.88 327.19 42680.41 47841.89 2023-07-29 22:34:51.000 210 21641.84 327.19 42680.43 88888.00 2023-07-29 22:34:52.000 210 21641.78 327.18 42680.41 88888.00 2023-07-29 22:34:53.000 210 21641.74 327.18 42680.35 88888.00 2023-07-29 22:34:54.000 210 21641.75 327.19 42680.32 88888.00 2023-07-29 22:34:55.000 210 21641.78 327.19 42680.36 99999.00 2023-07-29 22:34:56.000 210 21641.78 327.19 42680.44 99999.00 2023-07-29 22:34:57.000 210 21641.74 327.22 42680.50 99999.00 2023-07-29 22:34:58.000 210 21641.72 327.27 42680.50 99999.00 2023-07-29 22:34:59.000 210 21641.72 327.28 42680.50 99999.00 2023-07-29 22:35:00.000 210 21641.70 327.25 42680.50 47841.70 2023-07-29 22:35:01.000 210 21641.68 327.24 42680.47 88888.00 2023-07-29 22:35:02.000 210 21641.70 327.27 42680.49 88888.00 2023-07-29 22:35:03.000 210 21641.69 327.32 42680.52 88888.00 2023-07-29 22:35:04.000 210 21641.67 327.38 42680.52 88888.00 2023-07-29 22:35:05.000 210 21641.66 327.41 42680.52 47841.76 2023-07-29 22:35:06.000 210 21641.65 327.38 42680.51 88888.00 2023-07-29 22:35:07.000 210 21641.64 327.35 42680.51 88888.00 2023-07-29 22:35:08.000 210 21641.62 327.32 42680.47 88888.00 2023-07-29 22:35:09.000 210 21641.60 327.34 42680.44 88888.00 2023-07-29 22:35:10.000 210 21641.61 327.38 42680.46 47841.67 2023-07-29 22:35:11.000 210 21641.62 327.36 42680.53 88888.00 2023-07-29 22:35:12.000 210 21641.59 327.32 42680.59 88888.00 2023-07-29 22:35:13.000 210 21641.54 327.32 42680.59 88888.00 2023-07-29 22:35:14.000 210 21641.50 327.30 42680.59 88888.00 2023-07-29 22:35:15.000 210 21641.49 327.29 42680.63 99999.00 2023-07-29 22:35:16.000 210 21641.50 327.32 42680.67 99999.00 2023-07-29 22:35:17.000 210 21641.52 327.32 42680.68 99999.00 2023-07-29 22:35:18.000 210 21641.51 327.32 42680.68 99999.00 2023-07-29 22:35:19.000 210 21641.48 327.32 42680.65 99999.00 2023-07-29 22:35:20.000 210 21641.45 327.33 42680.63 99999.00 2023-07-29 22:35:21.000 210 21641.42 327.37 42680.63 99999.00 2023-07-29 22:35:22.000 210 21641.42 327.39 42680.61 99999.00 2023-07-29 22:35:23.000 210 21641.43 327.39 42680.57 99999.00 2023-07-29 22:35:24.000 210 21641.43 327.45 42680.59 99999.00 2023-07-29 22:35:25.000 210 21641.42 327.51 42680.62 47841.85 2023-07-29 22:35:26.000 210 21641.43 327.51 42680.65 88888.00 2023-07-29 22:35:27.000 210 21641.44 327.49 42680.66 88888.00 2023-07-29 22:35:28.000 210 21641.42 327.49 42680.66 88888.00 2023-07-29 22:35:29.000 210 21641.40 327.49 42680.67 88888.00 2023-07-29 22:35:30.000 210 21641.41 327.46 42680.72 47841.82 2023-07-29 22:35:31.000 210 21641.40 327.44 42680.77 88888.00 2023-07-29 22:35:32.000 210 21641.40 327.44 42680.79 88888.00 2023-07-29 22:35:33.000 210 21641.42 327.43 42680.79 88888.00 2023-07-29 22:35:34.000 210 21641.42 327.45 42680.79 88888.00 2023-07-29 22:35:35.000 210 21641.39 327.50 42680.75 47841.75 2023-07-29 22:35:36.000 210 21641.36 327.50 42680.70 88888.00 2023-07-29 22:35:37.000 210 21641.37 327.45 42680.69 88888.00 2023-07-29 22:35:38.000 210 21641.39 327.44 42680.73 88888.00 2023-07-29 22:35:39.000 210 21641.38 327.49 42680.75 88888.00 2023-07-29 22:35:40.000 210 21641.36 327.54 42680.74 99999.00 2023-07-29 22:35:41.000 210 21641.36 327.56 42680.74 99999.00 2023-07-29 22:35:42.000 210 21641.35 327.57 42680.78 99999.00 2023-07-29 22:35:43.000 210 21641.35 327.57 42680.79 99999.00 2023-07-29 22:35:44.000 210 21641.32 327.55 42680.74 99999.00 2023-07-29 22:35:45.000 210 21641.27 327.57 42680.73 47841.96 2023-07-29 22:35:46.000 210 21641.23 327.60 42680.78 88888.00 2023-07-29 22:35:47.000 210 21641.19 327.60 42680.82 88888.00 2023-07-29 22:35:48.000 210 21641.18 327.60 42680.82 88888.00 2023-07-29 22:35:49.000 210 21641.23 327.61 42680.82 88888.00 2023-07-29 22:35:50.000 210 21641.28 327.61 42680.83 47841.84 2023-07-29 22:35:51.000 210 21641.25 327.60 42680.86 88888.00 2023-07-29 22:35:52.000 210 21641.22 327.59 42680.86 88888.00 2023-07-29 22:35:53.000 210 21641.23 327.56 42680.86 88888.00 2023-07-29 22:35:54.000 210 21641.24 327.55 42680.87 88888.00 2023-07-29 22:35:55.000 210 21641.23 327.56 42680.88 47841.81 2023-07-29 22:35:56.000 210 21641.24 327.61 42680.87 88888.00 2023-07-29 22:35:57.000 210 21641.24 327.63 42680.86 88888.00 2023-07-29 22:35:58.000 210 21641.20 327.58 42680.84 88888.00 2023-07-29 22:35:59.000 210 21641.19 327.54 42680.84 88888.00 2023-07-29 22:36:00.000 210 21641.24 327.54 42680.87 99999.00 2023-07-29 22:36:01.000 210 21641.27 327.56 42680.86 99999.00 2023-07-29 22:36:02.000 210 21641.26 327.58 42680.86 99999.00 2023-07-29 22:36:03.000 210 21641.24 327.61 42680.89 99999.00 2023-07-29 22:36:04.000 210 21641.22 327.62 42680.94 99999.00 2023-07-29 22:36:05.000 210 21641.16 327.61 42680.94 99999.00 2023-07-29 22:36:06.000 210 21641.11 327.58 42680.92 99999.00 2023-07-29 22:36:07.000 210 21641.12 327.59 42680.93 99999.00 2023-07-29 22:36:08.000 210 21641.18 327.65 42680.98 99999.00 2023-07-29 22:36:09.000 210 21641.21 327.73 42681.01 99999.00 2023-07-29 22:36:10.000 210 21641.20 327.78 42681.04 47842.47 2023-07-29 22:36:11.000 210 21641.18 327.77 42681.07 88888.00 2023-07-29 22:36:12.000 210 21641.20 327.71 42681.06 88888.00 2023-07-29 22:36:13.000 210 21641.24 327.65 42681.04 88888.00 2023-07-29 22:36:14.000 210 21641.23 327.63 42681.03 88888.00 2023-07-29 22:36:15.000 210 21641.23 327.64 42681.01 47841.80 2023-07-29 22:36:16.000 210 21641.26 327.64 42681.02 88888.00 2023-07-29 22:36:17.000 210 21641.24 327.59 42681.03 88888.00 2023-07-29 22:36:18.000 210 21641.17 327.50 42680.99 88888.00 2023-07-29 22:36:19.000 210 21641.10 327.50 42680.96 88888.00 2023-07-29 22:36:20.000 210 21641.07 327.56 42680.96 47841.80 2023-07-29 22:36:21.000 210 21641.06 327.60 42680.95 88888.00 2023-07-29 22:36:22.000 210 21641.07 327.60 42680.93 88888.00 2023-07-29 22:36:23.000 210 21641.10 327.59 42680.91 88888.00 2023-07-29 22:36:24.000 210 21641.16 327.61 42680.91 88888.00 2023-07-29 22:36:25.000 210 21641.15 327.61 42680.94 47841.71 2023-07-29 22:36:26.000 210 21641.11 327.59 42680.94 88888.00 2023-07-29 22:36:27.000 210 21641.11 327.60 42680.94 88888.00 2023-07-29 22:36:28.000 210 21641.13 327.61 42680.91 88888.00 2023-07-29 22:36:29.000 210 21641.12 327.60 42680.89 88888.00 2023-07-29 22:36:30.000 210 21641.08 327.58 42680.87 99999.00 2023-07-29 22:36:31.000 210 21641.08 327.61 42680.87 99999.00 2023-07-29 22:36:32.000 210 21641.12 327.63 42680.90 99999.00 2023-07-29 22:36:33.000 210 21641.16 327.61 42680.94 99999.00 2023-07-29 22:36:34.000 210 21641.15 327.60 42680.98 99999.00 2023-07-29 22:36:35.000 210 21641.12 327.65 42681.00 47842.79 2023-07-29 22:36:36.000 210 21641.07 327.70 42681.02 88888.00 2023-07-29 22:36:37.000 210 21641.03 327.71 42681.02 88888.00 2023-07-29 22:36:38.000 210 21641.06 327.71 42681.03 88888.00 2023-07-29 22:36:39.000 210 21641.09 327.71 42681.05 88888.00 2023-07-29 22:36:40.000 210 21641.05 327.70 42681.03 47841.79 2023-07-29 22:36:41.000 210 21641.00 327.69 42681.01 88888.00 2023-07-29 22:36:42.000 210 21641.00 327.68 42680.99 88888.00 2023-07-29 22:36:43.000 210 21641.01 327.66 42680.96 88888.00 2023-07-29 22:36:44.000 210 21641.01 327.67 42680.95 88888.00 2023-07-29 22:36:45.000 210 21641.02 327.69 42680.96 47841.77 2023-07-29 22:36:46.000 210 21641.01 327.71 42680.96 88888.00 2023-07-29 22:36:47.000 210 21641.01 327.73 42680.98 88888.00 2023-07-29 22:36:48.000 210 21641.03 327.74 42681.00 88888.00 2023-07-29 22:36:49.000 210 21641.02 327.73 42681.01 88888.00 2023-07-29 22:36:50.000 210 21640.97 327.72 42680.97 99999.00 2023-07-29 22:36:51.000 210 21640.91 327.72 42680.93 99999.00 2023-07-29 22:36:52.000 210 21640.88 327.71 42680.95 99999.00 2023-07-29 22:36:53.000 210 21640.89 327.70 42681.02 99999.00 2023-07-29 22:36:54.000 210 21640.90 327.69 42681.07 99999.00 2023-07-29 22:36:55.000 210 21640.91 327.72 42681.10 47841.48 2023-07-29 22:36:56.000 210 21640.90 327.73 42681.07 88888.00 2023-07-29 22:36:57.000 210 21640.87 327.74 42681.02 88888.00 2023-07-29 22:36:58.000 210 21640.84 327.80 42681.03 88888.00 2023-07-29 22:36:59.000 210 21640.81 327.85 42681.08 88888.00 2023-07-29 22:37:00.000 210 21640.78 327.87 42681.11 47841.85 2023-07-29 22:37:01.000 210 21640.77 327.87 42681.07 88888.00 2023-07-29 22:37:02.000 210 21640.78 327.85 42681.00 88888.00 2023-07-29 22:37:03.000 210 21640.79 327.85 42680.97 88888.00 2023-07-29 22:37:04.000 210 21640.80 327.85 42680.99 88888.00 2023-07-29 22:37:05.000 210 21640.78 327.87 42681.01 47841.82 2023-07-29 22:37:06.000 210 21640.80 327.89 42681.01 88888.00 2023-07-29 22:37:07.000 210 21640.83 327.89 42681.02 88888.00 2023-07-29 22:37:08.000 210 21640.83 327.90 42681.06 88888.00 2023-07-29 22:37:09.000 210 21640.81 327.90 42681.08 88888.00 2023-07-29 22:37:10.000 210 21640.82 327.86 42681.10 47841.70 2023-07-29 22:37:11.000 210 21640.81 327.87 42681.14 88888.00 2023-07-29 22:37:12.000 210 21640.77 327.92 42681.17 88888.00 2023-07-29 22:37:13.000 210 21640.73 327.94 42681.17 88888.00 2023-07-29 22:37:14.000 210 21640.70 327.94 42681.14 88888.00 2023-07-29 22:37:15.000 210 21640.72 327.94 42681.14 99999.00 2023-07-29 22:37:16.000 210 21640.73 327.95 42681.15 99999.00 2023-07-29 22:37:17.000 210 21640.74 327.96 42681.16 99999.00 2023-07-29 22:37:18.000 210 21640.78 328.00 42681.18 99999.00 2023-07-29 22:37:19.000 210 21640.79 327.99 42681.20 99999.00 2023-07-29 22:37:20.000 210 21640.77 327.94 42681.20 47842.56 2023-07-29 22:37:21.000 210 21640.75 327.93 42681.18 88888.00 2023-07-29 22:37:22.000 210 21640.77 327.94 42681.14 88888.00 2023-07-29 22:37:23.000 210 21640.77 327.94 42681.12 88888.00 2023-07-29 22:37:24.000 210 21640.75 327.90 42681.06 88888.00 2023-07-29 22:37:25.000 210 21640.74 327.87 42681.04 47841.88 2023-07-29 22:37:26.000 210 21640.75 327.86 42681.04 88888.00 2023-07-29 22:37:27.000 210 21640.76 327.85 42681.05 88888.00 2023-07-29 22:37:28.000 210 21640.75 327.84 42681.07 88888.00 2023-07-29 22:37:29.000 210 21640.73 327.84 42681.11 88888.00 2023-07-29 22:37:30.000 210 21640.70 327.84 42681.18 47841.76 2023-07-29 22:37:31.000 210 21640.70 327.89 42681.24 88888.00 2023-07-29 22:37:32.000 210 21640.71 327.95 42681.26 88888.00 2023-07-29 22:37:33.000 210 21640.71 327.95 42681.22 88888.00 2023-07-29 22:37:34.000 210 21640.72 327.95 42681.19 88888.00 2023-07-29 22:37:35.000 210 21640.74 327.95 42681.18 47841.76 2023-07-29 22:37:36.000 210 21640.76 327.97 42681.19 88888.00 2023-07-29 22:37:37.000 210 21640.75 328.00 42681.20 88888.00 2023-07-29 22:37:38.000 210 21640.73 328.04 42681.20 88888.00 2023-07-29 22:37:39.000 210 21640.69 328.06 42681.20 88888.00 2023-07-29 22:37:40.000 210 21640.64 328.04 42681.21 47840.35 2023-07-29 22:37:41.000 210 21640.62 328.00 42681.22 88888.00 2023-07-29 22:37:42.000 210 21640.66 328.00 42681.23 88888.00 2023-07-29 22:37:43.000 210 21640.69 328.03 42681.23 88888.00 2023-07-29 22:37:44.000 210 21640.69 328.06 42681.24 88888.00 2023-07-29 22:37:45.000 210 21640.65 328.06 42681.24 47841.94 2023-07-29 22:37:46.000 210 21640.58 328.02 42681.22 88888.00 2023-07-29 22:37:47.000 210 21640.55 328.00 42681.22 88888.00 2023-07-29 22:37:48.000 210 21640.58 328.04 42681.27 88888.00 2023-07-29 22:37:49.000 210 21640.63 328.07 42681.31 88888.00 2023-07-29 22:37:50.000 210 21640.67 328.07 42681.31 47841.86 2023-07-29 22:37:51.000 210 21640.72 328.04 42681.27 88888.00 2023-07-29 22:37:52.000 210 21640.76 328.01 42681.24 88888.00 2023-07-29 22:37:53.000 210 21640.77 327.99 42681.27 88888.00 2023-07-29 22:37:54.000 210 21640.76 327.99 42681.30 88888.00 2023-07-29 22:37:55.000 210 21640.72 328.03 42681.28 47841.75 2023-07-29 22:37:56.000 210 21640.72 328.08 42681.27 88888.00 2023-07-29 22:37:57.000 210 21640.76 328.12 42681.31 88888.00 2023-07-29 22:37:58.000 210 21640.78 328.12 42681.34 88888.00 2023-07-29 22:37:59.000 210 21640.77 328.11 42681.36 88888.00 2023-07-29 22:38:00.000 210 21640.79 328.11 42681.35 47841.88 2023-07-29 22:38:01.000 210 21640.83 328.12 42681.34 88888.00 2023-07-29 22:38:02.000 210 21640.81 328.13 42681.30 88888.00 2023-07-29 22:38:03.000 210 21640.73 328.12 42681.29 88888.00 2023-07-29 22:38:04.000 210 21640.67 328.08 42681.31 88888.00 2023-07-29 22:38:05.000 210 21640.68 328.08 42681.32 47842.03 2023-07-29 22:38:06.000 210 21640.71 328.12 42681.33 88888.00 2023-07-29 22:38:07.000 210 21640.75 328.15 42681.32 88888.00 2023-07-29 22:38:08.000 210 21640.77 328.16 42681.29 88888.00 2023-07-29 22:38:09.000 210 21640.74 328.17 42681.24 88888.00 2023-07-29 22:38:10.000 210 21640.69 328.22 42681.23 47842.06 2023-07-29 22:38:11.000 210 21640.63 328.24 42681.23 88888.00 2023-07-29 22:38:12.000 210 21640.62 328.24 42681.21 88888.00 2023-07-29 22:38:13.000 210 21640.66 328.22 42681.19 88888.00 2023-07-29 22:38:14.000 210 21640.70 328.20 42681.20 88888.00 2023-07-29 22:38:15.000 210 21640.74 328.19 42681.23 47841.86 2023-07-29 22:38:16.000 210 21640.74 328.20 42681.26 88888.00 2023-07-29 22:38:17.000 210 21640.72 328.23 42681.27 88888.00 2023-07-29 22:38:18.000 210 21640.71 328.28 42681.30 88888.00 2023-07-29 22:38:19.000 210 21640.66 328.29 42681.28 88888.00 2023-07-29 22:38:20.000 210 21640.60 328.26 42681.23 99999.00 2023-07-29 22:38:21.000 210 21640.58 328.21 42681.20 99999.00 2023-07-29 22:38:22.000 210 21640.63 328.18 42681.22 99999.00 2023-07-29 22:38:23.000 210 21640.67 328.19 42681.28 99999.00 2023-07-29 22:38:24.000 210 21640.68 328.22 42681.32 99999.00 2023-07-29 22:38:25.000 210 21640.66 328.27 42681.31 99999.00 2023-07-29 22:38:26.000 210 21640.65 328.31 42681.27 99999.00 2023-07-29 22:38:27.000 210 21640.63 328.31 42681.25 99999.00 2023-07-29 22:38:28.000 210 21640.59 328.31 42681.26 99999.00 2023-07-29 22:38:29.000 210 21640.56 328.35 42681.29 99999.00 2023-07-29 22:38:30.000 210 21640.58 328.37 42681.31 47841.89 2023-07-29 22:38:31.000 210 21640.58 328.38 42681.32 88888.00 2023-07-29 22:38:32.000 210 21640.56 328.37 42681.33 88888.00 2023-07-29 22:38:33.000 210 21640.55 328.33 42681.32 88888.00 2023-07-29 22:38:34.000 210 21640.53 328.31 42681.31 88888.00 2023-07-29 22:38:35.000 210 21640.51 328.32 42681.30 99999.00 2023-07-29 22:38:36.000 210 21640.51 328.35 42681.29 99999.00 2023-07-29 22:38:37.000 210 21640.55 328.37 42681.30 99999.00 2023-07-29 22:38:38.000 210 21640.56 328.38 42681.29 99999.00 2023-07-29 22:38:39.000 210 21640.52 328.39 42681.27 99999.00 2023-07-29 22:38:40.000 210 21640.50 328.37 42681.29 47841.90 2023-07-29 22:38:41.000 210 21640.51 328.36 42681.31 88888.00 2023-07-29 22:38:42.000 210 21640.47 328.40 42681.27 88888.00 2023-07-29 22:38:43.000 210 21640.38 328.46 42681.24 88888.00 2023-07-29 22:38:44.000 210 21640.33 328.49 42681.26 88888.00 2023-07-29 22:38:45.000 210 21640.35 328.49 42681.26 99999.00 2023-07-29 22:38:46.000 210 21640.39 328.48 42681.23 99999.00 2023-07-29 22:38:47.000 210 21640.39 328.44 42681.24 99999.00 2023-07-29 22:38:48.000 210 21640.38 328.41 42681.31 99999.00 2023-07-29 22:38:49.000 210 21640.41 328.40 42681.35 99999.00 2023-07-29 22:38:50.000 210 21640.45 328.43 42681.32 47840.31 2023-07-29 22:38:51.000 210 21640.45 328.45 42681.28 88888.00 2023-07-29 22:38:52.000 210 21640.41 328.44 42681.28 88888.00 2023-07-29 22:38:53.000 210 21640.37 328.44 42681.30 88888.00 2023-07-29 22:38:54.000 210 21640.35 328.45 42681.33 88888.00 2023-07-29 22:38:55.000 210 21640.33 328.46 42681.36 47841.88 2023-07-29 22:38:56.000 210 21640.33 328.45 42681.36 88888.00 2023-07-29 22:38:57.000 210 21640.35 328.44 42681.35 88888.00 2023-07-29 22:38:58.000 210 21640.39 328.45 42681.38 88888.00 2023-07-29 22:38:59.000 210 21640.40 328.49 42681.43 88888.00 2023-07-29 22:39:00.000 210 21640.36 328.52 42681.43 47841.92 2023-07-29 22:39:01.000 210 21640.31 328.50 42681.36 88888.00 2023-07-29 22:39:02.000 210 21640.31 328.51 42681.32 88888.00 2023-07-29 22:39:03.000 210 21640.35 328.56 42681.31 88888.00 2023-07-29 22:39:04.000 210 21640.37 328.56 42681.31 88888.00 2023-07-29 22:39:05.000 210 21640.32 328.53 42681.33 99999.00 2023-07-29 22:39:06.000 210 21640.26 328.53 42681.35 99999.00 2023-07-29 22:39:07.000 210 21640.26 328.58 42681.34 99999.00 2023-07-29 22:39:08.000 210 21640.28 328.65 42681.32 99999.00 2023-07-29 22:39:09.000 210 21640.25 328.69 42681.31 99999.00 2023-07-29 22:39:10.000 210 21640.21 328.70 42681.31 99999.00 2023-07-29 22:39:11.000 210 21640.21 328.67 42681.29 99999.00 2023-07-29 22:39:12.000 210 21640.22 328.65 42681.27 99999.00 2023-07-29 22:39:13.000 210 21640.23 328.69 42681.30 99999.00 2023-07-29 22:39:14.000 210 21640.27 328.75 42681.36 99999.00 2023-07-29 22:39:15.000 210 21640.28 328.77 42681.39 47842.64 2023-07-29 22:39:16.000 210 21640.25 328.75 42681.40 88888.00 2023-07-29 22:39:17.000 210 21640.21 328.74 42681.40 88888.00 2023-07-29 22:39:18.000 210 21640.19 328.78 42681.37 88888.00 2023-07-29 22:39:19.000 210 21640.22 328.80 42681.35 88888.00 2023-07-29 22:39:20.000 210 21640.23 328.74 42681.34 47841.86 2023-07-29 22:39:21.000 210 21640.24 328.70 42681.32 88888.00 2023-07-29 22:39:22.000 210 21640.24 328.72 42681.33 88888.00 2023-07-29 22:39:23.000 210 21640.24 328.74 42681.39 88888.00 2023-07-29 22:39:24.000 210 21640.24 328.75 42681.47 88888.00 2023-07-29 22:39:25.000 210 21640.24 328.75 42681.52 47841.84 2023-07-29 22:39:26.000 210 21640.19 328.75 42681.52 88888.00 2023-07-29 22:39:27.000 210 21640.17 328.77 42681.51 88888.00 2023-07-29 22:39:28.000 210 21640.21 328.78 42681.51 88888.00 2023-07-29 22:39:29.000 210 21640.23 328.78 42681.55 88888.00 2023-07-29 22:39:30.000 210 21640.17 328.80 42681.59 99999.00 2023-07-29 22:39:31.000 210 21640.13 328.83 42681.56 99999.00 2023-07-29 22:39:32.000 210 21640.12 328.85 42681.52 99999.00 2023-07-29 22:39:33.000 210 21640.10 328.86 42681.52 99999.00 2023-07-29 22:39:34.000 210 21640.06 328.85 42681.54 99999.00 2023-07-29 22:39:35.000 210 21640.06 328.87 42681.54 99999.00 2023-07-29 22:39:36.000 210 21640.09 328.87 42681.51 99999.00 2023-07-29 22:39:37.000 210 21640.06 328.87 42681.46 99999.00 2023-07-29 22:39:38.000 210 21640.02 328.86 42681.46 99999.00 2023-07-29 22:39:39.000 210 21640.06 328.83 42681.49 99999.00 2023-07-29 22:39:40.000 210 21640.13 328.81 42681.49 47842.35 2023-07-29 22:39:41.000 210 21640.16 328.83 42681.50 88888.00 2023-07-29 22:39:42.000 210 21640.15 328.85 42681.51 88888.00 2023-07-29 22:39:43.000 210 21640.14 328.86 42681.51 88888.00 2023-07-29 22:39:44.000 210 21640.13 328.89 42681.52 88888.00 2023-07-29 22:39:45.000 210 21640.10 328.90 42681.53 47841.83 2023-07-29 22:39:46.000 210 21640.05 328.90 42681.48 88888.00 2023-07-29 22:39:47.000 210 21640.03 328.91 42681.45 88888.00 2023-07-29 22:39:48.000 210 21640.07 328.90 42681.46 88888.00 2023-07-29 22:39:49.000 210 21640.08 328.90 42681.45 88888.00 2023-07-29 22:39:50.000 210 21640.06 328.91 42681.43 47841.80 2023-07-29 22:39:51.000 210 21640.03 328.93 42681.44 88888.00 2023-07-29 22:39:52.000 210 21640.01 328.96 42681.46 88888.00 2023-07-29 22:39:53.000 210 21640.01 328.95 42681.47 88888.00 2023-07-29 22:39:54.000 210 21640.02 328.91 42681.47 88888.00 2023-07-29 22:39:55.000 210 21640.00 328.89 42681.46 47841.85 2023-07-29 22:39:56.000 210 21639.99 328.91 42681.48 88888.00 2023-07-29 22:39:57.000 210 21640.02 328.96 42681.57 88888.00 2023-07-29 22:39:58.000 210 21640.06 329.00 42681.66 88888.00 2023-07-29 22:39:59.000 210 21640.06 329.00 42681.66 88888.00 2023-07-29 22:40:00.000 210 21640.04 328.98 42681.63 47841.27 2023-07-29 22:40:01.000 210 21639.98 328.97 42681.61 88888.00 2023-07-29 22:40:02.000 210 21639.92 328.98 42681.56 88888.00 2023-07-29 22:40:03.000 210 21639.92 329.00 42681.56 88888.00 2023-07-29 22:40:04.000 210 21639.94 329.02 42681.61 88888.00 2023-07-29 22:40:05.000 210 21639.93 329.01 42681.62 47841.92 2023-07-29 22:40:06.000 210 21639.90 328.99 42681.62 88888.00 2023-07-29 22:40:07.000 210 21639.90 328.99 42681.63 88888.00 2023-07-29 22:40:08.000 210 21639.94 329.02 42681.64 88888.00 2023-07-29 22:40:09.000 210 21639.96 329.05 42681.64 88888.00 2023-07-29 22:40:10.000 210 21639.95 329.06 42681.63 47841.92 2023-07-29 22:40:11.000 210 21639.95 329.08 42681.62 88888.00 2023-07-29 22:40:12.000 210 21639.96 329.15 42681.61 88888.00 2023-07-29 22:40:13.000 210 21639.96 329.19 42681.61 88888.00 2023-07-29 22:40:14.000 210 21639.94 329.18 42681.60 88888.00 2023-07-29 22:40:15.000 210 21639.91 329.16 42681.60 47841.83 2023-07-29 22:40:16.000 210 21639.90 329.15 42681.59 88888.00 2023-07-29 22:40:17.000 210 21639.92 329.16 42681.59 88888.00 2023-07-29 22:40:18.000 210 21639.94 329.16 42681.62 88888.00 2023-07-29 22:40:19.000 210 21639.91 329.16 42681.65 88888.00 2023-07-29 22:40:20.000 210 21639.85 329.18 42681.65 99999.00 2023-07-29 22:40:21.000 210 21639.82 329.17 42681.62 99999.00 2023-07-29 22:40:22.000 210 21639.86 329.12 42681.64 99999.00 2023-07-29 22:40:23.000 210 21639.90 329.09 42681.65 99999.00 2023-07-29 22:40:24.000 210 21639.90 329.06 42681.63 99999.00 2023-07-29 22:40:25.000 210 21639.89 329.05 42681.62 47841.98 2023-07-29 22:40:26.000 210 21639.87 329.04 42681.61 88888.00 2023-07-29 22:40:27.000 210 21639.90 329.02 42681.59 88888.00 2023-07-29 22:40:28.000 210 21639.98 328.98 42681.59 88888.00 2023-07-29 22:40:29.000 210 21639.99 328.97 42681.62 88888.00 2023-07-29 22:40:30.000 210 21639.97 329.02 42681.64 47841.77 2023-07-29 22:40:31.000 210 21639.99 329.08 42681.66 88888.00 2023-07-29 22:40:32.000 210 21640.00 329.10 42681.71 88888.00 2023-07-29 22:40:33.000 210 21639.99 329.10 42681.77 88888.00 2023-07-29 22:40:34.000 210 21639.97 329.10 42681.76 88888.00 2023-07-29 22:40:35.000 210 21639.92 329.09 42681.69 99999.00 2023-07-29 22:40:36.000 210 21639.92 329.10 42681.64 99999.00 2023-07-29 22:40:37.000 210 21639.95 329.13 42681.66 99999.00 2023-07-29 22:40:38.000 210 21639.98 329.18 42681.67 99999.00 2023-07-29 22:40:39.000 210 21640.01 329.19 42681.66 99999.00 2023-07-29 22:40:40.000 210 21640.05 329.19 42681.65 47842.07 2023-07-29 22:40:41.000 210 21640.08 329.21 42681.69 88888.00 2023-07-29 22:40:42.000 210 21640.08 329.26 42681.73 88888.00 2023-07-29 22:40:43.000 210 21640.07 329.27 42681.76 88888.00 2023-07-29 22:40:44.000 210 21640.07 329.27 42681.76 88888.00 2023-07-29 22:40:45.000 210 21640.06 329.30 42681.74 47840.74 2023-07-29 22:40:46.000 210 21640.08 329.35 42681.70 88888.00 2023-07-29 22:40:47.000 210 21640.11 329.39 42681.68 88888.00 2023-07-29 22:40:48.000 210 21640.15 329.39 42681.70 88888.00 2023-07-29 22:40:49.000 210 21640.18 329.36 42681.75 88888.00 2023-07-29 22:40:50.000 210 21640.19 329.35 42681.78 47842.11 2023-07-29 22:40:51.000 210 21640.16 329.34 42681.77 88888.00 2023-07-29 22:40:52.000 210 21640.11 329.35 42681.75 88888.00 2023-07-29 22:40:53.000 210 21640.09 329.39 42681.76 88888.00 2023-07-29 22:40:54.000 210 21640.08 329.44 42681.76 88888.00 2023-07-29 22:40:55.000 210 21640.08 329.48 42681.75 47842.07 2023-07-29 22:40:56.000 210 21640.08 329.50 42681.76 88888.00 2023-07-29 22:40:57.000 210 21640.07 329.49 42681.74 88888.00 2023-07-29 22:40:58.000 210 21640.08 329.48 42681.69 88888.00 2023-07-29 22:40:59.000 210 21640.10 329.48 42681.65 88888.00 2023-07-29 22:41:00.000 210 21640.09 329.47 42681.64 99999.00 2023-07-29 22:41:01.000 210 21640.08 329.47 42681.66 99999.00 2023-07-29 22:41:02.000 210 21640.09 329.49 42681.70 99999.00 2023-07-29 22:41:03.000 210 21640.14 329.49 42681.71 99999.00 2023-07-29 22:41:04.000 210 21640.19 329.50 42681.69 99999.00 2023-07-29 22:41:05.000 210 21640.21 329.50 42681.66 99999.00 2023-07-29 22:41:06.000 210 21640.18 329.48 42681.66 99999.00 2023-07-29 22:41:07.000 210 21640.18 329.47 42681.66 99999.00 2023-07-29 22:41:08.000 210 21640.17 329.47 42681.62 99999.00 2023-07-29 22:41:09.000 210 21640.13 329.44 42681.61 99999.00 2023-07-29 22:41:10.000 210 21640.14 329.39 42681.64 47842.31 2023-07-29 22:41:11.000 210 21640.21 329.39 42681.65 88888.00 2023-07-29 22:41:12.000 210 21640.25 329.45 42681.64 88888.00 2023-07-29 22:41:13.000 210 21640.24 329.48 42681.64 88888.00 2023-07-29 22:41:14.000 210 21640.22 329.48 42681.67 88888.00 2023-07-29 22:41:15.000 210 21640.21 329.50 42681.72 47842.07 2023-07-29 22:41:16.000 210 21640.20 329.51 42681.73 88888.00 2023-07-29 22:41:17.000 210 21640.19 329.49 42681.70 88888.00 2023-07-29 22:41:18.000 210 21640.17 329.44 42681.67 88888.00 2023-07-29 22:41:19.000 210 21640.14 329.40 42681.65 88888.00 2023-07-29 22:41:20.000 210 21640.15 329.38 42681.66 47841.91 2023-07-29 22:41:21.000 210 21640.19 329.41 42681.67 88888.00 2023-07-29 22:41:22.000 210 21640.22 329.45 42681.69 88888.00 2023-07-29 22:41:23.000 210 21640.25 329.46 42681.73 88888.00 2023-07-29 22:41:24.000 210 21640.26 329.46 42681.75 88888.00 2023-07-29 22:41:25.000 210 21640.24 329.46 42681.76 47842.08 2023-07-29 22:41:26.000 210 21640.25 329.46 42681.76 88888.00 2023-07-29 22:41:27.000 210 21640.27 329.46 42681.73 88888.00 2023-07-29 22:41:28.000 210 21640.28 329.46 42681.68 88888.00 2023-07-29 22:41:29.000 210 21640.27 329.46 42681.64 88888.00 2023-07-29 22:41:30.000 210 21640.26 329.46 42681.63 99999.00 2023-07-29 22:41:31.000 210 21640.30 329.49 42681.64 99999.00 2023-07-29 22:41:32.000 210 21640.34 329.52 42681.66 99999.00 2023-07-29 22:41:33.000 210 21640.32 329.52 42681.65 99999.00 2023-07-29 22:41:34.000 210 21640.30 329.54 42681.64 99999.00 2023-07-29 22:41:35.000 210 21640.31 329.57 42681.63 47842.10 2023-07-29 22:41:36.000 210 21640.31 329.55 42681.62 88888.00 2023-07-29 22:41:37.000 210 21640.29 329.50 42681.61 88888.00 2023-07-29 22:41:38.000 210 21640.28 329.45 42681.62 88888.00 2023-07-29 22:41:39.000 210 21640.26 329.46 42681.62 88888.00 2023-07-29 22:41:40.000 210 21640.26 329.51 42681.62 47842.05 2023-07-29 22:41:41.000 210 21640.29 329.55 42681.64 88888.00 2023-07-29 22:41:42.000 210 21640.31 329.57 42681.68 88888.00 2023-07-29 22:41:43.000 210 21640.31 329.58 42681.70 88888.00 2023-07-29 22:41:44.000 210 21640.34 329.57 42681.68 88888.00 2023-07-29 22:41:45.000 210 21640.40 329.55 42681.64 47842.04 2023-07-29 22:41:46.000 210 21640.44 329.55 42681.59 88888.00 2023-07-29 22:41:47.000 210 21640.47 329.54 42681.56 88888.00 2023-07-29 22:41:48.000 210 21640.52 329.54 42681.61 88888.00 2023-07-29 22:41:49.000 210 21640.52 329.55 42681.66 88888.00 2023-07-29 22:41:50.000 210 21640.45 329.54 42681.65 99999.00 2023-07-29 22:41:51.000 210 21640.42 329.53 42681.66 99999.00 2023-07-29 22:41:52.000 210 21640.47 329.55 42681.69 99999.00 2023-07-29 22:41:53.000 210 21640.53 329.57 42681.69 99999.00 2023-07-29 22:41:54.000 210 21640.54 329.59 42681.64 99999.00 2023-07-29 22:41:55.000 210 21640.52 329.60 42681.58 47841.76 2023-07-29 22:41:56.000 210 21640.53 329.60 42681.59 88888.00 2023-07-29 22:41:57.000 210 21640.58 329.61 42681.61 88888.00 2023-07-29 22:41:58.000 210 21640.60 329.62 42681.59 88888.00 2023-07-29 22:41:59.000 210 21640.57 329.62 42681.57 88888.00 2023-07-29 22:42:00.000 210 21640.55 329.61 42681.56 47842.10 2023-07-29 22:42:01.000 210 21640.56 329.53 42681.56 88888.00 2023-07-29 22:42:02.000 210 21640.56 329.48 42681.56 88888.00 2023-07-29 22:42:03.000 210 21640.53 329.51 42681.55 88888.00 2023-07-29 22:42:04.000 210 21640.52 329.54 42681.55 88888.00 2023-07-29 22:42:05.000 210 21640.53 329.51 42681.56 47842.04 2023-07-29 22:42:06.000 210 21640.55 329.51 42681.56 88888.00 2023-07-29 22:42:07.000 210 21640.54 329.53 42681.52 88888.00 2023-07-29 22:42:08.000 210 21640.55 329.55 42681.50 88888.00 2023-07-29 22:42:09.000 210 21640.61 329.60 42681.53 88888.00 2023-07-29 22:42:10.000 210 21640.69 329.65 42681.56 99999.00 2023-07-29 22:42:11.000 210 21640.73 329.64 42681.53 99999.00 2023-07-29 22:42:12.000 210 21640.73 329.60 42681.53 99999.00 2023-07-29 22:42:13.000 210 21640.73 329.55 42681.57 99999.00 2023-07-29 22:42:14.000 210 21640.75 329.49 42681.60 99999.00 2023-07-29 22:42:15.000 210 21640.74 329.44 42681.55 99999.00 2023-07-29 22:42:16.000 210 21640.68 329.44 42681.51 99999.00 2023-07-29 22:42:17.000 210 21640.68 329.47 42681.51 99999.00 2023-07-29 22:42:18.000 210 21640.75 329.50 42681.52 99999.00 2023-07-29 22:42:19.000 210 21640.80 329.51 42681.53 99999.00 2023-07-29 22:42:20.000 210 21640.81 329.49 42681.55 47842.10 2023-07-29 22:42:21.000 210 21640.84 329.50 42681.57 88888.00 2023-07-29 22:42:22.000 210 21640.90 329.53 42681.57 88888.00 2023-07-29 22:42:23.000 210 21640.90 329.53 42681.53 88888.00 2023-07-29 22:42:24.000 210 21640.87 329.51 42681.49 88888.00 2023-07-29 22:42:25.000 210 21640.83 329.50 42681.46 99999.00 2023-07-29 22:42:26.000 210 21640.80 329.49 42681.43 99999.00 2023-07-29 22:42:27.000 210 21640.79 329.49 42681.43 99999.00 2023-07-29 22:42:28.000 210 21640.81 329.50 42681.44 99999.00 2023-07-29 22:42:29.000 210 21640.82 329.50 42681.40 99999.00 2023-07-29 22:42:30.000 210 21640.85 329.50 42681.37 99999.00 2023-07-29 22:42:31.000 210 21640.88 329.51 42681.38 99999.00 2023-07-29 22:42:32.000 210 21640.85 329.50 42681.38 99999.00 2023-07-29 22:42:33.000 210 21640.82 329.49 42681.38 99999.00 2023-07-29 22:42:34.000 210 21640.85 329.51 42681.38 99999.00 2023-07-29 22:42:35.000 210 21640.87 329.51 42681.36 47842.14 2023-07-29 22:42:36.000 210 21640.82 329.50 42681.38 88888.00 2023-07-29 22:42:37.000 210 21640.80 329.52 42681.41 88888.00 2023-07-29 22:42:38.000 210 21640.83 329.55 42681.36 88888.00 2023-07-29 22:42:39.000 210 21640.84 329.56 42681.29 88888.00 2023-07-29 22:42:40.000 210 21640.83 329.56 42681.29 47842.17 2023-07-29 22:42:41.000 210 21640.83 329.55 42681.36 88888.00 2023-07-29 22:42:42.000 210 21640.84 329.52 42681.38 88888.00 2023-07-29 22:42:43.000 210 21640.84 329.52 42681.36 88888.00 2023-07-29 22:42:44.000 210 21640.85 329.54 42681.36 88888.00 2023-07-29 22:42:45.000 210 21640.88 329.54 42681.37 47842.42 2023-07-29 22:42:46.000 210 21640.91 329.55 42681.39 88888.00 2023-07-29 22:42:47.000 210 21640.94 329.56 42681.41 88888.00 2023-07-29 22:42:48.000 210 21640.97 329.57 42681.39 88888.00 2023-07-29 22:42:49.000 210 21640.94 329.58 42681.36 88888.00 2023-07-29 22:42:50.000 210 21640.90 329.58 42681.36 47841.97 2023-07-29 22:42:51.000 210 21640.91 329.56 42681.38 88888.00 2023-07-29 22:42:52.000 210 21640.95 329.55 42681.38 88888.00 2023-07-29 22:42:53.000 210 21640.98 329.55 42681.38 88888.00 2023-07-29 22:42:54.000 210 21641.01 329.55 42681.37 88888.00 2023-07-29 22:42:55.000 210 21641.02 329.53 42681.38 47841.97 2023-07-29 22:42:56.000 210 21640.99 329.47 42681.39 88888.00 2023-07-29 22:42:57.000 210 21640.94 329.40 42681.38 88888.00 2023-07-29 22:42:58.000 210 21640.89 329.38 42681.33 88888.00 2023-07-29 22:42:59.000 210 21640.84 329.44 42681.29 88888.00 2023-07-29 22:43:00.000 210 21640.85 329.48 42681.30 47841.97 2023-07-29 22:43:01.000 210 21640.87 329.44 42681.29 88888.00 2023-07-29 22:43:02.000 210 21640.85 329.40 42681.28 88888.00 2023-07-29 22:43:03.000 210 21640.84 329.41 42681.26 88888.00 2023-07-29 22:43:04.000 210 21640.87 329.40 42681.24 88888.00 2023-07-29 22:43:05.000 210 21640.88 329.39 42681.23 47842.37 2023-07-29 22:43:06.000 210 21640.85 329.40 42681.23 88888.00 2023-07-29 22:43:07.000 210 21640.82 329.41 42681.25 88888.00 2023-07-29 22:43:08.000 210 21640.84 329.41 42681.26 88888.00 2023-07-29 22:43:09.000 210 21640.90 329.40 42681.27 88888.00 2023-07-29 22:43:10.000 210 21640.95 329.40 42681.28 47842.05 2023-07-29 22:43:11.000 210 21640.99 329.40 42681.30 88888.00 2023-07-29 22:43:12.000 210 21641.01 329.39 42681.30 88888.00 2023-07-29 22:43:13.000 210 21641.02 329.36 42681.27 88888.00 2023-07-29 22:43:14.000 210 21641.05 329.36 42681.23 88888.00 2023-07-29 22:43:15.000 210 21641.10 329.40 42681.19 47842.01 2023-07-29 22:43:16.000 210 21641.14 329.46 42681.19 88888.00 2023-07-29 22:43:17.000 210 21641.15 329.49 42681.22 88888.00 2023-07-29 22:43:18.000 210 21641.14 329.51 42681.24 88888.00 2023-07-29 22:43:19.000 210 21641.13 329.53 42681.19 88888.00 2023-07-29 22:43:20.000 210 21641.12 329.55 42681.14 47842.11 2023-07-29 22:43:21.000 210 21641.10 329.58 42681.12 88888.00 2023-07-29 22:43:22.000 210 21641.08 329.60 42681.12 88888.00 2023-07-29 22:43:23.000 210 21641.07 329.57 42681.11 88888.00 2023-07-29 22:43:24.000 210 21641.09 329.53 42681.11 88888.00 2023-07-29 22:43:25.000 210 21641.10 329.50 42681.13 99999.00 2023-07-29 22:43:26.000 210 21641.12 329.50 42681.16 99999.00 2023-07-29 22:43:27.000 210 21641.15 329.48 42681.18 99999.00 2023-07-29 22:43:28.000 210 21641.14 329.51 42681.18 99999.00 2023-07-29 22:43:29.000 210 21641.11 329.55 42681.15 99999.00 2023-07-29 22:43:30.000 210 21641.07 329.54 42681.12 47842.15 2023-07-29 22:43:31.000 210 21641.06 329.50 42681.08 88888.00 2023-07-29 22:43:32.000 210 21641.06 329.47 42681.06 88888.00 2023-07-29 22:43:33.000 210 21641.09 329.47 42681.09 88888.00 2023-07-29 22:43:34.000 210 21641.10 329.52 42681.15 88888.00 2023-07-29 22:43:35.000 210 21641.09 329.56 42681.18 47841.93 2023-07-29 22:43:36.000 210 21641.12 329.56 42681.20 88888.00 2023-07-29 22:43:37.000 210 21641.17 329.53 42681.21 88888.00 2023-07-29 22:43:38.000 210 21641.20 329.51 42681.20 88888.00 2023-07-29 22:43:39.000 210 21641.18 329.51 42681.16 88888.00 2023-07-29 22:43:40.000 210 21641.16 329.49 42681.12 47841.96 2023-07-29 22:43:41.000 210 21641.16 329.47 42681.08 88888.00 2023-07-29 22:43:42.000 210 21641.15 329.49 42681.11 88888.00 2023-07-29 22:43:43.000 210 21641.15 329.49 42681.16 88888.00 2023-07-29 22:43:44.000 210 21641.17 329.48 42681.18 88888.00 2023-07-29 22:43:45.000 210 21641.17 329.50 42681.16 47841.95 2023-07-29 22:43:46.000 210 21641.14 329.54 42681.14 88888.00 2023-07-29 22:43:47.000 210 21641.11 329.52 42681.14 88888.00 2023-07-29 22:43:48.000 210 21641.10 329.45 42681.13 88888.00 2023-07-29 22:43:49.000 210 21641.11 329.40 42681.13 88888.00 2023-07-29 22:43:50.000 210 21641.16 329.37 42681.15 47840.46 2023-07-29 22:43:51.000 210 21641.24 329.35 42681.17 88888.00 2023-07-29 22:43:52.000 210 21641.28 329.34 42681.18 88888.00 2023-07-29 22:43:53.000 210 21641.26 329.35 42681.20 88888.00 2023-07-29 22:43:54.000 210 21641.22 329.36 42681.18 88888.00 2023-07-29 22:43:55.000 210 21641.21 329.36 42681.14 47842.15 2023-07-29 22:43:56.000 210 21641.22 329.37 42681.09 88888.00 2023-07-29 22:43:57.000 210 21641.26 329.37 42681.10 88888.00 2023-07-29 22:43:58.000 210 21641.30 329.33 42681.15 88888.00 2023-07-29 22:43:59.000 210 21641.30 329.30 42681.18 88888.00 2023-07-29 22:44:00.000 210 21641.27 329.34 42681.16 47842.01 2023-07-29 22:44:01.000 210 21641.25 329.38 42681.13 88888.00 2023-07-29 22:44:02.000 210 21641.24 329.42 42681.11 88888.00 2023-07-29 22:44:03.000 210 21641.23 329.45 42681.07 88888.00 2023-07-29 22:44:04.000 210 21641.21 329.46 42681.05 88888.00 2023-07-29 22:44:05.000 210 21641.22 329.44 42681.03 47842.00 2023-07-29 22:44:06.000 210 21641.22 329.38 42681.02 88888.00 2023-07-29 22:44:07.000 210 21641.22 329.34 42681.02 88888.00 2023-07-29 22:44:08.000 210 21641.26 329.35 42681.06 88888.00 2023-07-29 22:44:09.000 210 21641.32 329.38 42681.07 88888.00 2023-07-29 22:44:10.000 210 21641.34 329.38 42681.06 99999.00 2023-07-29 22:44:11.000 210 21641.33 329.36 42681.03 99999.00 2023-07-29 22:44:12.000 210 21641.32 329.38 42681.00 99999.00 2023-07-29 22:44:13.000 210 21641.34 329.43 42680.98 99999.00 2023-07-29 22:44:14.000 210 21641.39 329.43 42681.01 99999.00 2023-07-29 22:44:15.000 210 21641.44 329.41 42681.06 47842.17 2023-07-29 22:44:16.000 210 21641.44 329.43 42681.07 88888.00 2023-07-29 22:44:17.000 210 21641.43 329.44 42681.04 88888.00 2023-07-29 22:44:18.000 210 21641.43 329.40 42681.02 88888.00 2023-07-29 22:44:19.000 210 21641.41 329.38 42680.99 88888.00 2023-07-29 22:44:20.000 210 21641.40 329.43 42680.96 47841.93 2023-07-29 22:44:21.000 210 21641.40 329.45 42681.02 88888.00 2023-07-29 22:44:22.000 210 21641.41 329.41 42681.09 88888.00 2023-07-29 22:44:23.000 210 21641.40 329.39 42681.07 88888.00 2023-07-29 22:44:24.000 210 21641.36 329.39 42681.03 88888.00 2023-07-29 22:44:25.000 210 21641.33 329.38 42681.03 99999.00 2023-07-29 22:44:26.000 210 21641.36 329.36 42681.04 99999.00 2023-07-29 22:44:27.000 210 21641.40 329.34 42681.00 99999.00 2023-07-29 22:44:28.000 210 21641.40 329.33 42680.99 99999.00 2023-07-29 22:44:29.000 210 21641.38 329.32 42681.01 99999.00 2023-07-29 22:44:30.000 210 21641.36 329.32 42681.00 99999.00 2023-07-29 22:44:31.000 210 21641.33 329.33 42680.97 99999.00 2023-07-29 22:44:32.000 210 21641.32 329.38 42680.98 99999.00 2023-07-29 22:44:33.000 210 21641.33 329.41 42681.00 99999.00 2023-07-29 22:44:34.000 210 21641.34 329.40 42681.02 99999.00 2023-07-29 22:44:35.000 210 21641.35 329.36 42681.04 47842.10 2023-07-29 22:44:36.000 210 21641.32 329.33 42681.04 88888.00 2023-07-29 22:44:37.000 210 21641.31 329.35 42681.04 88888.00 2023-07-29 22:44:38.000 210 21641.33 329.38 42681.02 88888.00 2023-07-29 22:44:39.000 210 21641.36 329.39 42681.02 88888.00 2023-07-29 22:44:40.000 210 21641.38 329.42 42681.06 47842.52 2023-07-29 22:44:41.000 210 21641.37 329.44 42681.09 88888.00 2023-07-29 22:44:42.000 210 21641.32 329.38 42681.07 88888.00 2023-07-29 22:44:43.000 210 21641.27 329.35 42681.06 88888.00 2023-07-29 22:44:44.000 210 21641.27 329.38 42681.09 88888.00 2023-07-29 22:44:45.000 210 21641.31 329.40 42681.11 47841.91 2023-07-29 22:44:46.000 210 21641.32 329.37 42681.09 88888.00 2023-07-29 22:44:47.000 210 21641.31 329.32 42681.09 88888.00 2023-07-29 22:44:48.000 210 21641.31 329.31 42681.12 88888.00 2023-07-29 22:44:49.000 210 21641.28 329.31 42681.12 88888.00 2023-07-29 22:44:50.000 210 21641.22 329.33 42681.09 47841.97 2023-07-29 22:44:51.000 210 21641.21 329.36 42681.10 88888.00 2023-07-29 22:44:52.000 210 21641.24 329.34 42681.11 88888.00 2023-07-29 22:44:53.000 210 21641.24 329.31 42681.09 88888.00 2023-07-29 22:44:54.000 210 21641.19 329.32 42681.06 88888.00 2023-07-29 22:44:55.000 210 21641.14 329.34 42681.06 99999.00 2023-07-29 22:44:56.000 210 21641.13 329.34 42681.09 99999.00 2023-07-29 22:44:57.000 210 21641.15 329.31 42681.15 99999.00 2023-07-29 22:44:58.000 210 21641.15 329.27 42681.17 99999.00 2023-07-29 22:44:59.000 210 21641.17 329.27 42681.15 99999.00 2023-07-29 22:45:00.000 210 21641.22 329.29 42681.13 47841.61 2023-07-29 22:45:01.000 210 21641.24 329.30 42681.12 88888.00 2023-07-29 22:45:02.000 210 21641.22 329.35 42681.13 88888.00 2023-07-29 22:45:03.000 210 21641.24 329.41 42681.12 88888.00 2023-07-29 22:45:04.000 210 21641.32 329.44 42681.12 88888.00 2023-07-29 22:45:05.000 210 21641.36 329.43 42681.15 47841.94 2023-07-29 22:45:06.000 210 21641.30 329.43 42681.12 88888.00 2023-07-29 22:45:07.000 210 21641.23 329.44 42681.07 88888.00 2023-07-29 22:45:08.000 210 21641.23 329.44 42681.10 88888.00 2023-07-29 22:45:09.000 210 21641.23 329.41 42681.11 88888.00 2023-07-29 22:45:10.000 210 21641.22 329.39 42681.11 47841.95 2023-07-29 22:45:11.000 210 21641.29 329.37 42681.14 88888.00 2023-07-29 22:45:12.000 210 21641.37 329.35 42681.17 88888.00 2023-07-29 22:45:13.000 210 21641.38 329.38 42681.16 88888.00 2023-07-29 22:45:14.000 210 21641.35 329.43 42681.18 88888.00 2023-07-29 22:45:15.000 210 21641.29 329.44 42681.18 99999.00 2023-07-29 22:45:16.000 210 21641.24 329.41 42681.16 99999.00 2023-07-29 22:45:17.000 210 21641.19 329.37 42681.16 99999.00 2023-07-29 22:45:18.000 210 21641.19 329.36 42681.18 99999.00 2023-07-29 22:45:19.000 210 21641.19 329.36 42681.20 99999.00 2023-07-29 22:45:20.000 210 21641.20 329.37 42681.18 99999.00 2023-07-29 22:45:21.000 210 21641.19 329.40 42681.18 99999.00 2023-07-29 22:45:22.000 210 21641.16 329.42 42681.18 99999.00 2023-07-29 22:45:23.000 210 21641.14 329.39 42681.16 99999.00 2023-07-29 22:45:24.000 210 21641.13 329.37 42681.18 99999.00 2023-07-29 22:45:25.000 210 21641.11 329.38 42681.19 47842.11 2023-07-29 22:45:26.000 210 21641.12 329.41 42681.19 88888.00 2023-07-29 22:45:27.000 210 21641.13 329.46 42681.16 88888.00 2023-07-29 22:45:28.000 210 21641.14 329.48 42681.12 88888.00 2023-07-29 22:45:29.000 210 21641.14 329.49 42681.14 88888.00 2023-07-29 22:45:30.000 210 21641.11 329.50 42681.17 47842.06 2023-07-29 22:45:31.000 210 21641.06 329.47 42681.16 88888.00 2023-07-29 22:45:32.000 210 21641.05 329.42 42681.14 88888.00 2023-07-29 22:45:33.000 210 21641.07 329.41 42681.15 88888.00 2023-07-29 22:45:34.000 210 21641.10 329.41 42681.18 88888.00 2023-07-29 22:45:35.000 210 21641.12 329.43 42681.21 47841.89 2023-07-29 22:45:36.000 210 21641.12 329.45 42681.20 88888.00 2023-07-29 22:45:37.000 210 21641.08 329.46 42681.18 88888.00 2023-07-29 22:45:38.000 210 21641.03 329.45 42681.19 88888.00 2023-07-29 22:45:39.000 210 21641.00 329.44 42681.19 88888.00 2023-07-29 22:45:40.000 210 21640.99 329.46 42681.21 99999.00 2023-07-29 22:45:41.000 210 21641.00 329.47 42681.24 99999.00 2023-07-29 22:45:42.000 210 21641.01 329.43 42681.23 99999.00 2023-07-29 22:45:43.000 210 21641.00 329.42 42681.21 99999.00 2023-07-29 22:45:44.000 210 21641.00 329.46 42681.22 99999.00 2023-07-29 22:45:45.000 210 21641.00 329.52 42681.25 47841.98 2023-07-29 22:45:46.000 210 21641.00 329.57 42681.25 88888.00 2023-07-29 22:45:47.000 210 21640.97 329.61 42681.21 88888.00 2023-07-29 22:45:48.000 210 21640.92 329.64 42681.19 88888.00 2023-07-29 22:45:49.000 210 21640.89 329.65 42681.24 88888.00 2023-07-29 22:45:50.000 210 21640.88 329.63 42681.31 47841.93 2023-07-29 22:45:51.000 210 21640.87 329.60 42681.34 88888.00 2023-07-29 22:45:52.000 210 21640.85 329.57 42681.31 88888.00 2023-07-29 22:45:53.000 210 21640.84 329.56 42681.25 88888.00 2023-07-29 22:45:54.000 210 21640.88 329.56 42681.25 88888.00 2023-07-29 22:45:55.000 210 21640.92 329.55 42681.29 47841.87 2023-07-29 22:45:56.000 210 21640.92 329.54 42681.31 88888.00 2023-07-29 22:45:57.000 210 21640.88 329.55 42681.30 88888.00 2023-07-29 22:45:58.000 210 21640.84 329.56 42681.27 88888.00 2023-07-29 22:45:59.000 210 21640.82 329.55 42681.24 88888.00 2023-07-29 22:46:00.000 210 21640.85 329.51 42681.24 47841.89 2023-07-29 22:46:01.000 210 21640.89 329.50 42681.22 88888.00 2023-07-29 22:46:02.000 210 21640.91 329.49 42681.21 88888.00 2023-07-29 22:46:03.000 210 21640.90 329.49 42681.26 88888.00 2023-07-29 22:46:04.000 210 21640.87 329.53 42681.31 88888.00 2023-07-29 22:46:05.000 210 21640.87 329.58 42681.32 99999.00 2023-07-29 22:46:06.000 210 21640.88 329.57 42681.31 99999.00 2023-07-29 22:46:07.000 210 21640.86 329.51 42681.32 99999.00 2023-07-29 22:46:08.000 210 21640.84 329.51 42681.34 99999.00 2023-07-29 22:46:09.000 210 21640.83 329.56 42681.36 99999.00 2023-07-29 22:46:10.000 210 21640.83 329.60 42681.37 47841.95 2023-07-29 22:46:11.000 210 21640.79 329.59 42681.35 88888.00 2023-07-29 22:46:12.000 210 21640.76 329.59 42681.36 88888.00 2023-07-29 22:46:13.000 210 21640.77 329.62 42681.41 88888.00 2023-07-29 22:46:14.000 210 21640.75 329.63 42681.41 88888.00 2023-07-29 22:46:15.000 210 21640.70 329.58 42681.37 47842.02 2023-07-29 22:46:16.000 210 21640.69 329.57 42681.34 88888.00 2023-07-29 22:46:17.000 210 21640.70 329.61 42681.34 88888.00 2023-07-29 22:46:18.000 210 21640.71 329.67 42681.36 88888.00 2023-07-29 22:46:19.000 210 21640.74 329.71 42681.39 88888.00 2023-07-29 22:46:20.000 210 21640.75 329.69 42681.40 47841.84 2023-07-29 22:46:21.000 210 21640.72 329.65 42681.39 88888.00 2023-07-29 22:46:22.000 210 21640.72 329.65 42681.41 88888.00 2023-07-29 22:46:23.000 210 21640.73 329.64 42681.44 88888.00 2023-07-29 22:46:24.000 210 21640.72 329.60 42681.44 88888.00 2023-07-29 22:46:25.000 210 21640.68 329.58 42681.41 47841.86 2023-07-29 22:46:26.000 210 21640.64 329.61 42681.40 88888.00 2023-07-29 22:46:27.000 210 21640.62 329.62 42681.42 88888.00 2023-07-29 22:46:28.000 210 21640.64 329.61 42681.46 88888.00 2023-07-29 22:46:29.000 210 21640.65 329.62 42681.49 88888.00 2023-07-29 22:46:30.000 210 21640.64 329.68 42681.50 99999.00 2023-07-29 22:46:31.000 210 21640.59 329.74 42681.46 99999.00 2023-07-29 22:46:32.000 210 21640.56 329.74 42681.41 99999.00 2023-07-29 22:46:33.000 210 21640.57 329.72 42681.41 99999.00 2023-07-29 22:46:34.000 210 21640.56 329.69 42681.43 99999.00 2023-07-29 22:46:35.000 210 21640.54 329.66 42681.40 47842.54 2023-07-29 22:46:36.000 210 21640.55 329.66 42681.38 88888.00 2023-07-29 22:46:37.000 210 21640.56 329.70 42681.39 88888.00 2023-07-29 22:46:38.000 210 21640.56 329.74 42681.41 88888.00 2023-07-29 22:46:39.000 210 21640.53 329.75 42681.44 88888.00 2023-07-29 22:46:40.000 210 21640.52 329.73 42681.44 47841.97 2023-07-29 22:46:41.000 210 21640.53 329.74 42681.44 88888.00 2023-07-29 22:46:42.000 210 21640.50 329.76 42681.44 88888.00 2023-07-29 22:46:43.000 210 21640.44 329.75 42681.41 88888.00 2023-07-29 22:46:44.000 210 21640.40 329.75 42681.42 88888.00 2023-07-29 22:46:45.000 210 21640.43 329.77 42681.46 47842.05 2023-07-29 22:46:46.000 210 21640.48 329.81 42681.48 88888.00 2023-07-29 22:46:47.000 210 21640.51 329.81 42681.46 88888.00 2023-07-29 22:46:48.000 210 21640.47 329.75 42681.43 88888.00 2023-07-29 22:46:49.000 210 21640.40 329.71 42681.41 88888.00 2023-07-29 22:46:50.000 210 21640.40 329.73 42681.45 99999.00 2023-07-29 22:46:51.000 210 21640.41 329.76 42681.48 99999.00 2023-07-29 22:46:52.000 210 21640.40 329.75 42681.47 99999.00 2023-07-29 22:46:53.000 210 21640.40 329.76 42681.48 99999.00 2023-07-29 22:46:54.000 210 21640.40 329.79 42681.51 99999.00 2023-07-29 22:46:55.000 210 21640.38 329.77 42681.52 47842.89 2023-07-29 22:46:56.000 210 21640.34 329.71 42681.51 88888.00 2023-07-29 22:46:57.000 210 21640.29 329.70 42681.51 88888.00 2023-07-29 22:46:58.000 210 21640.27 329.70 42681.50 88888.00 2023-07-29 22:46:59.000 210 21640.33 329.72 42681.50 88888.00 2023-07-29 22:47:00.000 210 21640.38 329.75 42681.52 47841.94 2023-07-29 22:47:01.000 210 21640.36 329.76 42681.48 88888.00 2023-07-29 22:47:02.000 210 21640.33 329.75 42681.41 88888.00 2023-07-29 22:47:03.000 210 21640.34 329.75 42681.40 88888.00 2023-07-29 22:47:04.000 210 21640.35 329.78 42681.47 88888.00 2023-07-29 22:47:05.000 210 21640.31 329.79 42681.52 47841.93 2023-07-29 22:47:06.000 210 21640.23 329.77 42681.55 88888.00 2023-07-29 22:47:07.000 210 21640.21 329.77 42681.54 88888.00 2023-07-29 22:47:08.000 210 21640.18 329.81 42681.50 88888.00 2023-07-29 22:47:09.000 210 21640.15 329.86 42681.48 88888.00 2023-07-29 22:47:10.000 210 21640.13 329.88 42681.54 99999.00 2023-07-29 22:47:11.000 210 21640.11 329.86 42681.59 99999.00 2023-07-29 22:47:12.000 210 21640.11 329.82 42681.59 99999.00 2023-07-29 22:47:13.000 210 21640.13 329.80 42681.56 99999.00 2023-07-29 22:47:14.000 210 21640.13 329.77 42681.57 99999.00 2023-07-29 22:47:15.000 210 21640.10 329.74 42681.61 47841.86 2023-07-29 22:47:16.000 210 21640.07 329.73 42681.61 88888.00 2023-07-29 22:47:17.000 210 21640.06 329.75 42681.59 88888.00 2023-07-29 22:47:18.000 210 21640.02 329.80 42681.59 88888.00 2023-07-29 22:47:19.000 210 21639.99 329.83 42681.61 88888.00 2023-07-29 22:47:20.000 210 21639.98 329.84 42681.64 47842.66 2023-07-29 22:47:21.000 210 21639.98 329.83 42681.64 88888.00 2023-07-29 22:47:22.000 210 21639.97 329.84 42681.61 88888.00 2023-07-29 22:47:23.000 210 21639.95 329.88 42681.62 88888.00 2023-07-29 22:47:24.000 210 21639.90 329.88 42681.65 88888.00 2023-07-29 22:47:25.000 210 21639.86 329.86 42681.67 47841.92 2023-07-29 22:47:26.000 210 21639.89 329.85 42681.66 88888.00 2023-07-29 22:47:27.000 210 21639.92 329.83 42681.63 88888.00 2023-07-29 22:47:28.000 210 21639.89 329.82 42681.62 88888.00 2023-07-29 22:47:29.000 210 21639.86 329.86 42681.63 88888.00 2023-07-29 22:47:30.000 210 21639.86 329.88 42681.61 99999.00 2023-07-29 22:47:31.000 210 21639.81 329.85 42681.56 99999.00 2023-07-29 22:47:32.000 210 21639.77 329.83 42681.54 99999.00 2023-07-29 22:47:33.000 210 21639.78 329.83 42681.57 99999.00 2023-07-29 22:47:34.000 210 21639.81 329.84 42681.59 99999.00 2023-07-29 22:47:35.000 210 21639.82 329.90 42681.61 99999.00 2023-07-29 22:47:36.000 210 21639.82 329.95 42681.63 99999.00 2023-07-29 22:47:37.000 210 21639.84 329.96 42681.65 99999.00 2023-07-29 22:47:38.000 210 21639.87 329.95 42681.67 99999.00 2023-07-29 22:47:39.000 210 21639.88 329.94 42681.69 99999.00 2023-07-29 22:47:40.000 210 21639.84 329.93 42681.68 47840.60 2023-07-29 22:47:41.000 210 21639.78 329.92 42681.64 88888.00 2023-07-29 22:47:42.000 210 21639.74 329.91 42681.61 88888.00 2023-07-29 22:47:43.000 210 21639.74 329.93 42681.62 88888.00 2023-07-29 22:47:44.000 210 21639.76 329.94 42681.64 88888.00 2023-07-29 22:47:45.000 210 21639.78 329.89 42681.64 47841.89 2023-07-29 22:47:46.000 210 21639.81 329.84 42681.67 88888.00 2023-07-29 22:47:47.000 210 21639.84 329.85 42681.71 88888.00 2023-07-29 22:47:48.000 210 21639.85 329.88 42681.72 88888.00 2023-07-29 22:47:49.000 210 21639.84 329.85 42681.71 88888.00 2023-07-29 22:47:50.000 210 21639.83 329.80 42681.71 47841.81 2023-07-29 22:47:51.000 210 21639.81 329.80 42681.71 88888.00 2023-07-29 22:47:52.000 210 21639.79 329.83 42681.73 88888.00 2023-07-29 22:47:53.000 210 21639.81 329.88 42681.77 88888.00 2023-07-29 22:47:54.000 210 21639.86 329.92 42681.78 88888.00 2023-07-29 22:47:55.000 210 21639.88 329.92 42681.73 47841.83 2023-07-29 22:47:56.000 210 21639.84 329.92 42681.70 88888.00 2023-07-29 22:47:57.000 210 21639.81 329.92 42681.70 88888.00 2023-07-29 22:47:58.000 210 21639.81 329.94 42681.71 88888.00 2023-07-29 22:47:59.000 210 21639.82 329.96 42681.69 88888.00 2023-07-29 22:48:00.000 210 21639.81 329.96 42681.69 47841.87 2023-07-29 22:48:01.000 210 21639.78 329.91 42681.73 88888.00 2023-07-29 22:48:02.000 210 21639.75 329.88 42681.79 88888.00 2023-07-29 22:48:03.000 210 21639.74 329.92 42681.81 88888.00 2023-07-29 22:48:04.000 210 21639.73 329.97 42681.78 88888.00 2023-07-29 22:48:05.000 210 21639.73 330.00 42681.76 47841.99 2023-07-29 22:48:06.000 210 21639.73 330.00 42681.77 88888.00 2023-07-29 22:48:07.000 210 21639.74 329.98 42681.76 88888.00 2023-07-29 22:48:08.000 210 21639.74 329.98 42681.75 88888.00 2023-07-29 22:48:09.000 210 21639.72 330.01 42681.80 88888.00 2023-07-29 22:48:10.000 210 21639.67 330.03 42681.83 47841.74 2023-07-29 22:48:11.000 210 21639.63 330.02 42681.80 88888.00 2023-07-29 22:48:12.000 210 21639.61 330.00 42681.77 88888.00 2023-07-29 22:48:13.000 210 21639.60 329.98 42681.73 88888.00 2023-07-29 22:48:14.000 210 21639.60 329.94 42681.68 88888.00 2023-07-29 22:48:15.000 210 21639.60 329.90 42681.66 47841.84 2023-07-29 22:48:16.000 210 21639.63 329.90 42681.72 88888.00 2023-07-29 22:48:17.000 210 21639.67 329.93 42681.79 88888.00 2023-07-29 22:48:18.000 210 21639.70 329.93 42681.82 88888.00 2023-07-29 22:48:19.000 210 21639.70 329.91 42681.80 88888.00 2023-07-29 22:48:20.000 210 21639.64 329.94 42681.75 47841.87 2023-07-29 22:48:21.000 210 21639.59 329.96 42681.74 88888.00 2023-07-29 22:48:22.000 210 21639.61 329.94 42681.78 88888.00 2023-07-29 22:48:23.000 210 21639.65 329.96 42681.80 88888.00 2023-07-29 22:48:24.000 210 21639.66 330.02 42681.79 88888.00 2023-07-29 22:48:25.000 210 21639.62 330.05 42681.80 99999.00 2023-07-29 22:48:26.000 210 21639.59 330.07 42681.81 99999.00 2023-07-29 22:48:27.000 210 21639.60 330.10 42681.80 99999.00 2023-07-29 22:48:28.000 210 21639.58 330.12 42681.76 99999.00 2023-07-29 22:48:29.000 210 21639.52 330.10 42681.76 99999.00 2023-07-29 22:48:30.000 210 21639.53 330.05 42681.79 47842.51 2023-07-29 22:48:31.000 210 21639.62 330.03 42681.83 88888.00 2023-07-29 22:48:32.000 210 21639.65 330.05 42681.87 88888.00 2023-07-29 22:48:33.000 210 21639.57 330.08 42681.91 88888.00 2023-07-29 22:48:34.000 210 21639.52 330.08 42681.93 88888.00 2023-07-29 22:48:35.000 210 21639.52 330.09 42681.89 47841.92 2023-07-29 22:48:36.000 210 21639.52 330.12 42681.87 88888.00 2023-07-29 22:48:37.000 210 21639.51 330.13 42681.88 88888.00 2023-07-29 22:48:38.000 210 21639.51 330.10 42681.88 88888.00 2023-07-29 22:48:39.000 210 21639.53 330.08 42681.89 88888.00 2023-07-29 22:48:40.000 210 21639.55 330.09 42681.95 99999.00 2023-07-29 22:48:41.000 210 21639.53 330.11 42681.99 99999.00 2023-07-29 22:48:42.000 210 21639.51 330.13 42681.97 99999.00 2023-07-29 22:48:43.000 210 21639.51 330.14 42681.95 99999.00 2023-07-29 22:48:44.000 210 21639.50 330.10 42681.95 99999.00 2023-07-29 22:48:45.000 210 21639.46 330.06 42681.94 99999.00 2023-07-29 22:48:46.000 210 21639.42 330.06 42681.95 99999.00 2023-07-29 22:48:47.000 210 21639.41 330.12 42681.95 99999.00 2023-07-29 22:48:48.000 210 21639.41 330.20 42681.98 99999.00 2023-07-29 22:48:49.000 210 21639.40 330.25 42682.01 99999.00 2023-07-29 22:48:50.000 210 21639.36 330.27 42682.00 47842.04 2023-07-29 22:48:51.000 210 21639.37 330.27 42681.96 88888.00 2023-07-29 22:48:52.000 210 21639.41 330.27 42681.94 88888.00 2023-07-29 22:48:53.000 210 21639.40 330.25 42681.94 88888.00 2023-07-29 22:48:54.000 210 21639.36 330.21 42681.89 88888.00 2023-07-29 22:48:55.000 210 21639.36 330.19 42681.88 47841.93 2023-07-29 22:48:56.000 210 21639.39 330.23 42681.94 88888.00 2023-07-29 22:48:57.000 210 21639.41 330.27 42681.99 88888.00 2023-07-29 22:48:58.000 210 21639.44 330.26 42682.00 88888.00 2023-07-29 22:48:59.000 210 21639.45 330.22 42681.99 88888.00 2023-07-29 22:49:00.000 210 21639.43 330.23 42681.98 47841.94 2023-07-29 22:49:01.000 210 21639.40 330.25 42682.00 88888.00 2023-07-29 22:49:02.000 210 21639.39 330.21 42682.00 88888.00 2023-07-29 22:49:03.000 210 21639.38 330.20 42682.00 88888.00 2023-07-29 22:49:04.000 210 21639.37 330.23 42682.00 88888.00 2023-07-29 22:49:05.000 210 21639.38 330.23 42682.01 99999.00 2023-07-29 22:49:06.000 210 21639.42 330.20 42682.02 99999.00 2023-07-29 22:49:07.000 210 21639.42 330.21 42682.04 99999.00 2023-07-29 22:49:08.000 210 21639.41 330.27 42682.09 99999.00 2023-07-29 22:49:09.000 210 21639.40 330.33 42682.11 99999.00 2023-07-29 22:49:10.000 210 21639.38 330.34 42682.06 99999.00 2023-07-29 22:49:11.000 210 21639.37 330.32 42682.03 99999.00 2023-07-29 22:49:12.000 210 21639.38 330.28 42682.02 99999.00 2023-07-29 22:49:13.000 210 21639.41 330.24 42682.04 99999.00 2023-07-29 22:49:14.000 210 21639.42 330.26 42682.06 99999.00 2023-07-29 22:49:15.000 210 21639.40 330.35 42682.08 47841.99 2023-07-29 22:49:16.000 210 21639.42 330.41 42682.12 88888.00 2023-07-29 22:49:17.000 210 21639.41 330.42 42682.15 88888.00 2023-07-29 22:49:18.000 210 21639.35 330.43 42682.15 88888.00 2023-07-29 22:49:19.000 210 21639.31 330.44 42682.13 88888.00 2023-07-29 22:49:20.000 210 21639.32 330.42 42682.12 47841.89 2023-07-29 22:49:21.000 210 21639.32 330.42 42682.11 88888.00 2023-07-29 22:49:22.000 210 21639.28 330.44 42682.09 88888.00 2023-07-29 22:49:23.000 210 21639.22 330.48 42682.07 88888.00 2023-07-29 22:49:24.000 210 21639.14 330.50 42682.09 88888.00 2023-07-29 22:49:25.000 210 21639.09 330.48 42682.11 99999.00 2023-07-29 22:49:26.000 210 21639.08 330.48 42682.12 99999.00 2023-07-29 22:49:27.000 210 21639.06 330.49 42682.09 99999.00 2023-07-29 22:49:28.000 210 21639.08 330.47 42682.07 99999.00 2023-07-29 22:49:29.000 210 21639.13 330.44 42682.09 99999.00 2023-07-29 22:49:30.000 210 21639.15 330.45 42682.11 99999.00 2023-07-29 22:49:31.000 210 21639.13 330.50 42682.12 99999.00 2023-07-29 22:49:32.000 210 21639.13 330.53 42682.12 99999.00 2023-07-29 22:49:33.000 210 21639.13 330.56 42682.12 99999.00 2023-07-29 22:49:34.000 210 21639.11 330.58 42682.12 99999.00 2023-07-29 22:49:35.000 210 21639.07 330.57 42682.10 47841.94 2023-07-29 22:49:36.000 210 21639.03 330.57 42682.10 88888.00 2023-07-29 22:49:37.000 210 21639.00 330.62 42682.12 88888.00 2023-07-29 22:49:38.000 210 21638.99 330.63 42682.12 88888.00 2023-07-29 22:49:39.000 210 21639.00 330.60 42682.11 88888.00 2023-07-29 22:49:40.000 210 21639.02 330.59 42682.13 47841.95 2023-07-29 22:49:41.000 210 21639.01 330.62 42682.14 88888.00 2023-07-29 22:49:42.000 210 21638.97 330.64 42682.15 88888.00 2023-07-29 22:49:43.000 210 21638.95 330.63 42682.14 88888.00 2023-07-29 22:49:44.000 210 21638.95 330.62 42682.13 88888.00 2023-07-29 22:49:45.000 210 21638.95 330.62 42682.14 47841.88 2023-07-29 22:49:46.000 210 21638.92 330.61 42682.18 88888.00 2023-07-29 22:49:47.000 210 21638.86 330.62 42682.20 88888.00 2023-07-29 22:49:48.000 210 21638.83 330.65 42682.20 88888.00 2023-07-29 22:49:49.000 210 21638.86 330.68 42682.21 88888.00 2023-07-29 22:49:50.000 210 21638.92 330.71 42682.24 99999.00 2023-07-29 22:49:51.000 210 21638.92 330.74 42682.30 99999.00 2023-07-29 22:49:52.000 210 21638.85 330.72 42682.28 99999.00 2023-07-29 22:49:53.000 210 21638.78 330.68 42682.20 99999.00 2023-07-29 22:49:54.000 210 21638.78 330.68 42682.15 99999.00 2023-07-29 22:49:55.000 210 21638.88 330.70 42682.15 99999.00 2023-07-29 22:49:56.000 210 21638.97 330.71 42682.15 99999.00 2023-07-29 22:49:57.000 210 21638.97 330.71 42682.15 99999.00 2023-07-29 22:49:58.000 210 21638.92 330.71 42682.20 99999.00 2023-07-29 22:49:59.000 210 21638.84 330.71 42682.25 99999.00 2023-07-29 22:50:00.000 210 21638.79 330.71 42682.27 47842.72 2023-07-29 22:50:01.000 210 21638.80 330.70 42682.26 88888.00 2023-07-29 22:50:02.000 210 21638.82 330.71 42682.23 88888.00 2023-07-29 22:50:03.000 210 21638.78 330.76 42682.21 88888.00 2023-07-29 22:50:04.000 210 21638.75 330.81 42682.21 88888.00 2023-07-29 22:50:05.000 210 21638.74 330.82 42682.25 47841.94 2023-07-29 22:50:06.000 210 21638.75 330.80 42682.27 88888.00 2023-07-29 22:50:07.000 210 21638.75 330.80 42682.30 88888.00 2023-07-29 22:50:08.000 210 21638.73 330.80 42682.30 88888.00 2023-07-29 22:50:09.000 210 21638.70 330.80 42682.26 88888.00 2023-07-29 22:50:10.000 210 21638.70 330.81 42682.23 99999.00 2023-07-29 22:50:11.000 210 21638.74 330.84 42682.23 99999.00 2023-07-29 22:50:12.000 210 21638.77 330.88 42682.23 99999.00 2023-07-29 22:50:13.000 210 21638.75 330.91 42682.25 99999.00 2023-07-29 22:50:14.000 210 21638.72 330.95 42682.31 99999.00 2023-07-29 22:50:15.000 210 21638.72 330.95 42682.36 47841.98 2023-07-29 22:50:16.000 210 21638.70 330.88 42682.35 88888.00 2023-07-29 22:50:17.000 210 21638.66 330.78 42682.33 88888.00 2023-07-29 22:50:18.000 210 21638.60 330.72 42682.34 88888.00 2023-07-29 22:50:19.000 210 21638.55 330.71 42682.34 88888.00 2023-07-29 22:50:20.000 210 21638.53 330.72 42682.33 99999.00 2023-07-29 22:50:21.000 210 21638.57 330.76 42682.34 99999.00 2023-07-29 22:50:22.000 210 21638.57 330.83 42682.33 99999.00 2023-07-29 22:50:23.000 210 21638.53 330.90 42682.31 99999.00 2023-07-29 22:50:24.000 210 21638.52 330.96 42682.31 99999.00 2023-07-29 22:50:25.000 210 21638.50 330.99 42682.31 47842.47 2023-07-29 22:50:26.000 210 21638.46 330.99 42682.33 88888.00 2023-07-29 22:50:27.000 210 21638.44 330.96 42682.37 88888.00 2023-07-29 22:50:28.000 210 21638.47 330.95 42682.38 88888.00 2023-07-29 22:50:29.000 210 21638.49 330.96 42682.37 88888.00 2023-07-29 22:50:30.000 210 21638.47 330.96 42682.40 47841.94 2023-07-29 22:50:31.000 210 21638.47 330.94 42682.45 88888.00 2023-07-29 22:50:32.000 210 21638.47 330.92 42682.47 88888.00 2023-07-29 22:50:33.000 210 21638.45 330.92 42682.46 88888.00 2023-07-29 22:50:34.000 210 21638.44 330.93 42682.46 88888.00 2023-07-29 22:50:35.000 210 21638.44 330.95 42682.44 47841.76 2023-07-29 22:50:36.000 210 21638.40 330.95 42682.44 88888.00 2023-07-29 22:50:37.000 210 21638.34 330.97 42682.46 88888.00 2023-07-29 22:50:38.000 210 21638.31 331.01 42682.50 88888.00 2023-07-29 22:50:39.000 210 21638.34 331.01 42682.51 88888.00 2023-07-29 22:50:40.000 210 21638.39 330.98 42682.47 47841.77 2023-07-29 22:50:41.000 210 21638.41 330.94 42682.41 88888.00 2023-07-29 22:50:42.000 210 21638.39 330.93 42682.39 88888.00 2023-07-29 22:50:43.000 210 21638.37 330.93 42682.38 88888.00 2023-07-29 22:50:44.000 210 21638.37 330.92 42682.39 88888.00 2023-07-29 22:50:45.000 210 21638.36 330.94 42682.41 47841.80 2023-07-29 22:50:46.000 210 21638.34 330.97 42682.41 88888.00 2023-07-29 22:50:47.000 210 21638.34 330.99 42682.40 88888.00 2023-07-29 22:50:48.000 210 21638.35 330.99 42682.41 88888.00 2023-07-29 22:50:49.000 210 21638.32 331.00 42682.44 88888.00 2023-07-29 22:50:50.000 210 21638.26 330.99 42682.45 47841.80 2023-07-29 22:50:51.000 210 21638.22 330.96 42682.44 88888.00 2023-07-29 22:50:52.000 210 21638.19 330.91 42682.47 88888.00 2023-07-29 22:50:53.000 210 21638.15 330.88 42682.52 88888.00 2023-07-29 22:50:54.000 210 21638.11 330.88 42682.52 88888.00 2023-07-29 22:50:55.000 210 21638.07 330.90 42682.48 47841.77 2023-07-29 22:50:56.000 210 21638.06 330.92 42682.46 88888.00 2023-07-29 22:50:57.000 210 21638.06 330.94 42682.46 88888.00 2023-07-29 22:50:58.000 210 21638.02 330.92 42682.44 88888.00 2023-07-29 22:50:59.000 210 21637.94 330.88 42682.44 88888.00 2023-07-29 22:51:00.000 210 21637.92 330.87 42682.49 47841.70 2023-07-29 22:51:01.000 210 21637.98 330.91 42682.55 88888.00 2023-07-29 22:51:02.000 210 21638.00 330.94 42682.59 88888.00 2023-07-29 22:51:03.000 210 21637.99 330.93 42682.57 88888.00 2023-07-29 22:51:04.000 210 21637.97 330.93 42682.53 88888.00 2023-07-29 22:51:05.000 210 21637.97 330.96 42682.50 99999.00 2023-07-29 22:51:06.000 210 21638.00 330.96 42682.55 99999.00 2023-07-29 22:51:07.000 210 21638.04 330.90 42682.57 99999.00 2023-07-29 22:51:08.000 210 21638.02 330.83 42682.57 99999.00 2023-07-29 22:51:09.000 210 21637.98 330.83 42682.59 99999.00 2023-07-29 22:51:10.000 210 21637.97 330.90 42682.59 47842.36 2023-07-29 22:51:11.000 210 21637.97 330.96 42682.61 88888.00 2023-07-29 22:51:12.000 210 21637.95 330.95 42682.64 88888.00 2023-07-29 22:51:13.000 210 21637.88 330.90 42682.63 88888.00 2023-07-29 22:51:14.000 210 21637.76 330.89 42682.56 88888.00 2023-07-29 22:51:15.000 210 21637.70 330.93 42682.51 47841.69 2023-07-29 22:51:16.000 210 21637.74 330.98 42682.52 88888.00 2023-07-29 22:51:17.000 210 21637.78 331.01 42682.55 88888.00 2023-07-29 22:51:18.000 210 21637.80 331.02 42682.56 88888.00 2023-07-29 22:51:19.000 210 21637.77 331.03 42682.57 88888.00 2023-07-29 22:51:20.000 210 21637.76 331.01 42682.60 47841.60 2023-07-29 22:51:21.000 210 21637.77 330.98 42682.59 88888.00 2023-07-29 22:51:22.000 210 21637.78 330.93 42682.56 88888.00 2023-07-29 22:51:23.000 210 21637.76 330.86 42682.55 88888.00 2023-07-29 22:51:24.000 210 21637.73 330.84 42682.55 88888.00 2023-07-29 22:51:25.000 210 21637.75 330.88 42682.53 47841.70 2023-07-29 22:51:26.000 210 21637.81 330.92 42682.54 88888.00 2023-07-29 22:51:27.000 210 21637.83 330.93 42682.57 88888.00 2023-07-29 22:51:28.000 210 21637.80 330.92 42682.57 88888.00 2023-07-29 22:51:29.000 210 21637.78 330.94 42682.57 88888.00 2023-07-29 22:51:30.000 210 21637.75 330.97 42682.59 47842.24 2023-07-29 22:51:31.000 210 21637.71 330.93 42682.57 88888.00 2023-07-29 22:51:32.000 210 21637.67 330.87 42682.55 88888.00 2023-07-29 22:51:33.000 210 21637.65 330.86 42682.57 88888.00 2023-07-29 22:51:34.000 210 21637.61 330.91 42682.61 88888.00 2023-07-29 22:51:35.000 210 21637.59 330.92 42682.62 47841.62 2023-07-29 22:51:36.000 210 21637.61 330.87 42682.61 88888.00 2023-07-29 22:51:37.000 210 21637.62 330.83 42682.61 88888.00 2023-07-29 22:51:38.000 210 21637.60 330.84 42682.62 88888.00 2023-07-29 22:51:39.000 210 21637.59 330.87 42682.62 88888.00 2023-07-29 22:51:40.000 210 21637.54 330.83 42682.57 47841.52 2023-07-29 22:51:41.000 210 21637.49 330.79 42682.57 88888.00 2023-07-29 22:51:42.000 210 21637.46 330.82 42682.61 88888.00 2023-07-29 22:51:43.000 210 21637.47 330.85 42682.62 88888.00 2023-07-29 22:51:44.000 210 21637.49 330.88 42682.65 88888.00 2023-07-29 22:51:45.000 210 21637.49 330.91 42682.65 99999.00 2023-07-29 22:51:46.000 210 21637.43 330.91 42682.60 99999.00 2023-07-29 22:51:47.000 210 21637.37 330.89 42682.57 99999.00 2023-07-29 22:51:48.000 210 21637.35 330.86 42682.54 99999.00 2023-07-29 22:51:49.000 210 21637.38 330.86 42682.53 99999.00 2023-07-29 22:51:50.000 210 21637.42 330.89 42682.54 99999.00 2023-07-29 22:51:51.000 210 21637.47 330.95 42682.57 99999.00 2023-07-29 22:51:52.000 210 21637.49 330.98 42682.61 99999.00 2023-07-29 22:51:53.000 210 21637.47 330.96 42682.63 99999.00 2023-07-29 22:51:54.000 210 21637.44 330.95 42682.66 99999.00 2023-07-29 22:51:55.000 210 21637.40 330.95 42682.69 47841.79 2023-07-29 22:51:56.000 210 21637.35 330.91 42682.68 88888.00 2023-07-29 22:51:57.000 210 21637.33 330.87 42682.61 88888.00 2023-07-29 22:51:58.000 210 21637.38 330.88 42682.58 88888.00 2023-07-29 22:51:59.000 210 21637.42 330.90 42682.63 88888.00 2023-07-29 22:52:00.000 210 21637.39 330.92 42682.66 47841.62 2023-07-29 22:52:01.000 210 21637.34 330.96 42682.65 88888.00 2023-07-29 22:52:02.000 210 21637.32 330.98 42682.65 88888.00 2023-07-29 22:52:03.000 210 21637.33 330.97 42682.66 88888.00 2023-07-29 22:52:04.000 210 21637.31 330.94 42682.65 88888.00 2023-07-29 22:52:05.000 210 21637.28 330.89 42682.62 47841.56 2023-07-29 22:52:06.000 210 21637.28 330.86 42682.60 88888.00 2023-07-29 22:52:07.000 210 21637.31 330.86 42682.57 88888.00 2023-07-29 22:52:08.000 210 21637.33 330.84 42682.56 88888.00 2023-07-29 22:52:09.000 210 21637.34 330.79 42682.60 88888.00 2023-07-29 22:52:10.000 210 21637.32 330.76 42682.66 99999.00 2023-07-29 22:52:11.000 210 21637.32 330.74 42682.68 99999.00 2023-07-29 22:52:12.000 210 21637.32 330.76 42682.64 99999.00 2023-07-29 22:52:13.000 210 21637.28 330.80 42682.59 99999.00 2023-07-29 22:52:14.000 210 21637.24 330.79 42682.57 99999.00 2023-07-29 22:52:15.000 210 21637.24 330.74 42682.59 99999.00 2023-07-29 22:52:16.000 210 21637.26 330.73 42682.60 99999.00 2023-07-29 22:52:17.000 210 21637.31 330.77 42682.61 99999.00 2023-07-29 22:52:18.000 210 21637.38 330.84 42682.62 99999.00 2023-07-29 22:52:19.000 210 21637.42 330.89 42682.61 99999.00 2023-07-29 22:52:20.000 210 21637.42 330.93 42682.61 47841.59 2023-07-29 22:52:21.000 210 21637.40 330.96 42682.61 88888.00 2023-07-29 22:52:22.000 210 21637.39 330.97 42682.60 88888.00 2023-07-29 22:52:23.000 210 21637.38 330.93 42682.57 88888.00 2023-07-29 22:52:24.000 210 21637.33 330.91 42682.57 88888.00 2023-07-29 22:52:25.000 210 21637.31 330.96 42682.63 47841.51 2023-07-29 22:52:26.000 210 21637.31 331.03 42682.66 88888.00 2023-07-29 22:52:27.000 210 21637.31 331.03 42682.62 88888.00 2023-07-29 22:52:28.000 210 21637.28 330.97 42682.56 88888.00 2023-07-29 22:52:29.000 210 21637.26 330.93 42682.55 88888.00 2023-07-29 22:52:30.000 210 21637.29 330.94 42682.55 99999.00 2023-07-29 22:52:31.000 210 21637.32 330.97 42682.55 99999.00 2023-07-29 22:52:32.000 210 21637.34 330.96 42682.54 99999.00 2023-07-29 22:52:33.000 210 21637.38 330.95 42682.54 99999.00 2023-07-29 22:52:34.000 210 21637.40 330.96 42682.60 99999.00 2023-07-29 22:52:35.000 210 21637.40 330.95 42682.63 99999.00 2023-07-29 22:52:36.000 210 21637.38 330.95 42682.59 99999.00 2023-07-29 22:52:37.000 210 21637.35 330.98 42682.54 99999.00 2023-07-29 22:52:38.000 210 21637.32 330.97 42682.54 99999.00 2023-07-29 22:52:39.000 210 21637.30 330.94 42682.55 99999.00 2023-07-29 22:52:40.000 210 21637.23 330.95 42682.54 47841.54 2023-07-29 22:52:41.000 210 21637.19 330.96 42682.55 88888.00 2023-07-29 22:52:42.000 210 21637.23 330.96 42682.58 88888.00 2023-07-29 22:52:43.000 210 21637.24 330.97 42682.58 88888.00 2023-07-29 22:52:44.000 210 21637.24 330.98 42682.56 88888.00 2023-07-29 22:52:45.000 210 21637.24 330.99 42682.58 47841.50 2023-07-29 22:52:46.000 210 21637.22 330.99 42682.59 88888.00 2023-07-29 22:52:47.000 210 21637.18 330.96 42682.54 88888.00 2023-07-29 22:52:48.000 210 21637.19 330.96 42682.53 88888.00 2023-07-29 22:52:49.000 210 21637.24 330.99 42682.55 88888.00 2023-07-29 22:52:50.000 210 21637.26 330.96 42682.56 99999.00 2023-07-29 22:52:51.000 210 21637.26 330.91 42682.54 99999.00 2023-07-29 22:52:52.000 210 21637.27 330.93 42682.52 99999.00 2023-07-29 22:52:53.000 210 21637.30 330.96 42682.53 99999.00 2023-07-29 22:52:54.000 210 21637.29 330.94 42682.50 99999.00 2023-07-29 22:52:55.000 210 21637.26 330.92 42682.43 47841.42 2023-07-29 22:52:56.000 210 21637.28 330.96 42682.39 88888.00 2023-07-29 22:52:57.000 210 21637.34 331.00 42682.43 88888.00 2023-07-29 22:52:58.000 210 21637.35 330.98 42682.47 88888.00 2023-07-29 22:52:59.000 210 21637.32 330.94 42682.49 88888.00 2023-07-29 22:53:00.000 210 21637.29 330.92 42682.47 47841.50 2023-07-29 22:53:01.000 210 21637.31 330.94 42682.43 88888.00 2023-07-29 22:53:02.000 210 21637.32 330.96 42682.41 88888.00 2023-07-29 22:53:03.000 210 21637.31 330.96 42682.42 88888.00 2023-07-29 22:53:04.000 210 21637.31 330.98 42682.41 88888.00 2023-07-29 22:53:05.000 210 21637.33 331.00 42682.41 47842.21 2023-07-29 22:53:06.000 210 21637.33 331.00 42682.43 88888.00 2023-07-29 22:53:07.000 210 21637.32 330.99 42682.45 88888.00 2023-07-29 22:53:08.000 210 21637.31 330.99 42682.44 88888.00 2023-07-29 22:53:09.000 210 21637.29 330.95 42682.41 88888.00 2023-07-29 22:53:10.000 210 21637.30 330.92 42682.41 47841.53 2023-07-29 22:53:11.000 210 21637.26 330.89 42682.43 88888.00 2023-07-29 22:53:12.000 210 21637.23 330.85 42682.47 88888.00 2023-07-29 22:53:13.000 210 21637.26 330.87 42682.49 88888.00 2023-07-29 22:53:14.000 210 21637.34 330.93 42682.50 88888.00 2023-07-29 22:53:15.000 210 21637.39 331.00 42682.52 99999.00 2023-07-29 22:53:16.000 210 21637.38 331.03 42682.53 99999.00 2023-07-29 22:53:17.000 210 21637.38 331.02 42682.54 99999.00 2023-07-29 22:53:18.000 210 21637.40 330.98 42682.54 99999.00 2023-07-29 22:53:19.000 210 21637.41 330.92 42682.50 99999.00 2023-07-29 22:53:20.000 210 21637.43 330.89 42682.48 47841.52 2023-07-29 22:53:21.000 210 21637.46 330.90 42682.50 88888.00 2023-07-29 22:53:22.000 210 21637.49 330.92 42682.51 88888.00 2023-07-29 22:53:23.000 210 21637.49 330.97 42682.52 88888.00 2023-07-29 22:53:24.000 210 21637.48 331.04 42682.50 88888.00 2023-07-29 22:53:25.000 210 21637.50 331.04 42682.46 47841.56 2023-07-29 22:53:26.000 210 21637.55 330.97 42682.44 88888.00 2023-07-29 22:53:27.000 210 21637.57 330.94 42682.45 88888.00 2023-07-29 22:53:28.000 210 21637.57 330.94 42682.44 88888.00 2023-07-29 22:53:29.000 210 21637.56 330.95 42682.44 88888.00 2023-07-29 22:53:30.000 210 21637.55 330.95 42682.45 47841.43 2023-07-29 22:53:31.000 210 21637.52 330.93 42682.46 88888.00 2023-07-29 22:53:32.000 210 21637.49 330.91 42682.50 88888.00 2023-07-29 22:53:33.000 210 21637.52 330.92 42682.55 88888.00 2023-07-29 22:53:34.000 210 21637.53 330.93 42682.53 88888.00 2023-07-29 22:53:35.000 210 21637.49 330.92 42682.45 47841.48 2023-07-29 22:53:36.000 210 21637.46 330.94 42682.40 88888.00 2023-07-29 22:53:37.000 210 21637.49 330.99 42682.44 88888.00 2023-07-29 22:53:38.000 210 21637.54 331.04 42682.48 88888.00 2023-07-29 22:53:39.000 210 21637.56 331.08 42682.47 88888.00 2023-07-29 22:53:40.000 210 21637.57 331.08 42682.47 99999.00 2023-07-29 22:53:41.000 210 21637.61 331.02 42682.46 99999.00 2023-07-29 22:53:42.000 210 21637.63 330.95 42682.44 99999.00 2023-07-29 22:53:43.000 210 21637.60 330.93 42682.46 99999.00 2023-07-29 22:53:44.000 210 21637.57 330.93 42682.47 99999.00 2023-07-29 22:53:45.000 210 21637.56 330.93 42682.46 47841.46 2023-07-29 22:53:46.000 210 21637.55 330.96 42682.44 88888.00 2023-07-29 22:53:47.000 210 21637.54 331.01 42682.47 88888.00 2023-07-29 22:53:48.000 210 21637.55 331.04 42682.51 88888.00 2023-07-29 22:53:49.000 210 21637.54 331.03 42682.51 88888.00 2023-07-29 22:53:50.000 210 21637.53 330.99 42682.49 47841.49 2023-07-29 22:53:51.000 210 21637.55 330.94 42682.47 88888.00 2023-07-29 22:53:52.000 210 21637.55 330.91 42682.45 88888.00 2023-07-29 22:53:53.000 210 21637.53 330.93 42682.41 88888.00 2023-07-29 22:53:54.000 210 21637.50 330.91 42682.38 88888.00 2023-07-29 22:53:55.000 210 21637.50 330.87 42682.39 47841.50 2023-07-29 22:53:56.000 210 21637.54 330.86 42682.41 88888.00 2023-07-29 22:53:57.000 210 21637.57 330.91 42682.38 88888.00 2023-07-29 22:53:58.000 210 21637.57 330.94 42682.37 88888.00 2023-07-29 22:53:59.000 210 21637.57 330.93 42682.41 88888.00 2023-07-29 22:54:00.000 210 21637.58 330.94 42682.44 47841.40 2023-07-29 22:54:01.000 210 21637.56 330.98 42682.39 88888.00 2023-07-29 22:54:02.000 210 21637.56 331.04 42682.35 88888.00 2023-07-29 22:54:03.000 210 21637.58 331.04 42682.35 88888.00 2023-07-29 22:54:04.000 210 21637.62 330.98 42682.38 88888.00 2023-07-29 22:54:05.000 210 21637.67 330.94 42682.43 99999.00 2023-07-29 22:54:06.000 210 21637.72 330.94 42682.45 99999.00 2023-07-29 22:54:07.000 210 21637.70 330.93 42682.43 99999.00 2023-07-29 22:54:08.000 210 21637.67 330.92 42682.37 99999.00 2023-07-29 22:54:09.000 210 21637.67 330.94 42682.32 99999.00 2023-07-29 22:54:10.000 210 21637.71 330.95 42682.34 99999.00 2023-07-29 22:54:11.000 210 21637.74 330.93 42682.37 99999.00 2023-07-29 22:54:12.000 210 21637.72 330.89 42682.36 99999.00 2023-07-29 22:54:13.000 210 21637.72 330.88 42682.36 99999.00 2023-07-29 22:54:14.000 210 21637.74 330.92 42682.36 99999.00 2023-07-29 22:54:15.000 210 21637.77 330.92 42682.34 47841.53 2023-07-29 22:54:16.000 210 21637.74 330.89 42682.31 88888.00 2023-07-29 22:54:17.000 210 21637.66 330.88 42682.29 88888.00 2023-07-29 22:54:18.000 210 21637.62 330.90 42682.27 88888.00 2023-07-29 22:54:19.000 210 21637.66 330.94 42682.27 88888.00 2023-07-29 22:54:20.000 210 21637.68 330.99 42682.23 47841.39 2023-07-29 22:54:21.000 210 21637.67 331.00 42682.19 88888.00 2023-07-29 22:54:22.000 210 21637.66 330.99 42682.19 88888.00 2023-07-29 22:54:23.000 210 21637.69 330.98 42682.19 88888.00 2023-07-29 22:54:24.000 210 21637.74 330.97 42682.18 88888.00 2023-07-29 22:54:25.000 210 21637.73 330.96 42682.18 99999.00 2023-07-29 22:54:26.000 210 21637.71 330.96 42682.19 99999.00 2023-07-29 22:54:27.000 210 21637.68 330.93 42682.18 99999.00 2023-07-29 22:54:28.000 210 21637.65 330.88 42682.16 99999.00 2023-07-29 22:54:29.000 210 21637.63 330.86 42682.18 99999.00 2023-07-29 22:54:30.000 210 21637.64 330.92 42682.23 99999.00 2023-07-29 22:54:31.000 210 21637.66 331.00 42682.27 99999.00 2023-07-29 22:54:32.000 210 21637.66 331.03 42682.28 99999.00 2023-07-29 22:54:33.000 210 21637.67 331.00 42682.24 99999.00 2023-07-29 22:54:34.000 210 21637.65 330.98 42682.17 99999.00 2023-07-29 22:54:35.000 210 21637.60 330.97 42682.12 47841.50 2023-07-29 22:54:36.000 210 21637.58 330.96 42682.14 88888.00 2023-07-29 22:54:37.000 210 21637.62 330.95 42682.18 88888.00 2023-07-29 22:54:38.000 210 21637.67 330.94 42682.19 88888.00 2023-07-29 22:54:39.000 210 21637.70 330.95 42682.18 88888.00 2023-07-29 22:54:40.000 210 21637.73 330.97 42682.18 47841.30 2023-07-29 22:54:41.000 210 21637.74 330.98 42682.17 88888.00 2023-07-29 22:54:42.000 210 21637.74 330.98 42682.16 88888.00 2023-07-29 22:54:43.000 210 21637.77 331.01 42682.15 88888.00 2023-07-29 22:54:44.000 210 21637.80 331.04 42682.14 88888.00 2023-07-29 22:54:45.000 210 21637.78 331.03 42682.14 47841.25 2023-07-29 22:54:46.000 210 21637.77 331.00 42682.16 88888.00 2023-07-29 22:54:47.000 210 21637.80 331.00 42682.17 88888.00 2023-07-29 22:54:48.000 210 21637.84 331.02 42682.19 88888.00 2023-07-29 22:54:49.000 210 21637.85 331.03 42682.19 88888.00 2023-07-29 22:54:50.000 210 21637.82 331.03 42682.14 47841.34 2023-07-29 22:54:51.000 210 21637.80 330.99 42682.10 88888.00 2023-07-29 22:54:52.000 210 21637.83 330.93 42682.09 88888.00 2023-07-29 22:54:53.000 210 21637.88 330.94 42682.09 88888.00 2023-07-29 22:54:54.000 210 21637.90 330.95 42682.11 88888.00 2023-07-29 22:54:55.000 210 21637.86 330.94 42682.14 99999.00 2023-07-29 22:54:56.000 210 21637.84 330.94 42682.14 99999.00 2023-07-29 22:54:57.000 210 21637.87 330.98 42682.13 99999.00 2023-07-29 22:54:58.000 210 21637.89 331.02 42682.11 99999.00 2023-07-29 22:54:59.000 210 21637.89 331.01 42682.07 99999.00 2023-07-29 22:55:00.000 210 21637.88 330.98 42682.07 47841.38 2023-07-29 22:55:01.000 210 21637.82 330.94 42682.10 88888.00 2023-07-29 22:55:02.000 210 21637.76 330.93 42682.11 88888.00 2023-07-29 22:55:03.000 210 21637.75 330.96 42682.06 88888.00 2023-07-29 22:55:04.000 210 21637.77 331.00 42682.00 88888.00 2023-07-29 22:55:05.000 210 21637.81 331.02 42681.99 47841.38 2023-07-29 22:55:06.000 210 21637.88 331.05 42682.06 88888.00 2023-07-29 22:55:07.000 210 21637.95 331.05 42682.10 88888.00 2023-07-29 22:55:08.000 210 21637.96 331.02 42682.07 88888.00 2023-07-29 22:55:09.000 210 21637.93 331.02 42682.03 88888.00 2023-07-29 22:55:10.000 210 21637.88 331.02 42682.03 99999.00 2023-07-29 22:55:11.000 210 21637.84 331.00 42682.09 99999.00 2023-07-29 22:55:12.000 210 21637.81 331.00 42682.14 99999.00 2023-07-29 22:55:13.000 210 21637.78 331.01 42682.15 99999.00 2023-07-29 22:55:14.000 210 21637.75 331.02 42682.16 99999.00 2023-07-29 22:55:15.000 210 21637.75 331.02 42682.18 99999.00 2023-07-29 22:55:16.000 210 21637.76 330.98 42682.18 99999.00 2023-07-29 22:55:17.000 210 21637.77 330.91 42682.14 99999.00 2023-07-29 22:55:18.000 210 21637.78 330.89 42682.12 99999.00 2023-07-29 22:55:19.000 210 21637.82 330.93 42682.14 99999.00 2023-07-29 22:55:20.000 210 21637.83 330.98 42682.14 47841.30 2023-07-29 22:55:21.000 210 21637.81 330.99 42682.08 88888.00 2023-07-29 22:55:22.000 210 21637.81 331.00 42682.04 88888.00 2023-07-29 22:55:23.000 210 21637.81 330.99 42682.06 88888.00 2023-07-29 22:55:24.000 210 21637.79 330.98 42682.06 88888.00 2023-07-29 22:55:25.000 210 21637.78 330.97 42682.04 47841.30 2023-07-29 22:55:26.000 210 21637.84 330.96 42682.03 88888.00 2023-07-29 22:55:27.000 210 21637.91 330.93 42681.99 88888.00 2023-07-29 22:55:28.000 210 21637.90 330.91 42681.93 88888.00 2023-07-29 22:55:29.000 210 21637.85 330.93 42681.92 88888.00 2023-07-29 22:55:30.000 210 21637.86 330.98 42681.98 47841.28 2023-07-29 22:55:31.000 210 21637.87 331.03 42682.06 88888.00 2023-07-29 22:55:32.000 210 21637.83 331.03 42682.11 88888.00 2023-07-29 22:55:33.000 210 21637.81 331.02 42682.07 88888.00 2023-07-29 22:55:34.000 210 21637.83 331.01 42682.03 88888.00 2023-07-29 22:55:35.000 210 21637.81 330.99 42682.02 47841.34 2023-07-29 22:55:36.000 210 21637.78 330.96 42682.04 88888.00 2023-07-29 22:55:37.000 210 21637.78 330.95 42682.05 88888.00 2023-07-29 22:55:38.000 210 21637.83 331.01 42682.05 88888.00 2023-07-29 22:55:39.000 210 21637.90 331.13 42682.04 88888.00 2023-07-29 22:55:40.000 210 21637.88 331.19 42682.02 99999.00 2023-07-29 22:55:41.000 210 21637.79 331.12 42682.00 99999.00 2023-07-29 22:55:42.000 210 21637.73 331.01 42682.02 99999.00 2023-07-29 22:55:43.000 210 21637.76 330.99 42682.07 99999.00 2023-07-29 22:55:44.000 210 21637.81 331.05 42682.09 99999.00 2023-07-29 22:55:45.000 210 21637.83 331.10 42682.07 47841.21 2023-07-29 22:55:46.000 210 21637.83 331.09 42682.04 88888.00 2023-07-29 22:55:47.000 210 21637.81 331.08 42682.04 88888.00 2023-07-29 22:55:48.000 210 21637.76 331.06 42682.07 88888.00 2023-07-29 22:55:49.000 210 21637.72 331.03 42682.09 88888.00 2023-07-29 22:55:50.000 210 21637.71 331.02 42682.08 47841.32 2023-07-29 22:55:51.000 210 21637.70 331.03 42682.04 88888.00 2023-07-29 22:55:52.000 210 21637.71 331.05 42682.02 88888.00 2023-07-29 22:55:53.000 210 21637.69 331.09 42682.06 88888.00 2023-07-29 22:55:54.000 210 21637.66 331.11 42682.07 88888.00 2023-07-29 22:55:55.000 210 21637.66 331.09 42682.04 47841.24 2023-07-29 22:55:56.000 210 21637.68 331.06 42682.00 88888.00 2023-07-29 22:55:57.000 210 21637.68 331.02 42681.96 88888.00 2023-07-29 22:55:58.000 210 21637.71 330.99 42681.94 88888.00 2023-07-29 22:55:59.000 210 21637.75 331.01 42681.96 88888.00 2023-07-29 22:56:00.000 210 21637.76 331.05 42681.95 47841.30 2023-07-29 22:56:01.000 210 21637.75 331.11 42681.93 88888.00 2023-07-29 22:56:02.000 210 21637.81 331.15 42681.91 88888.00 2023-07-29 22:56:03.000 210 21637.90 331.13 42681.90 88888.00 2023-07-29 22:56:04.000 210 21637.94 331.13 42681.90 88888.00 2023-07-29 22:56:05.000 210 21637.92 331.13 42681.91 47841.31 2023-07-29 22:56:06.000 210 21637.90 331.12 42681.95 88888.00 2023-07-29 22:56:07.000 210 21637.89 331.13 42681.99 88888.00 2023-07-29 22:56:08.000 210 21637.86 331.17 42682.00 88888.00 2023-07-29 22:56:09.000 210 21637.81 331.19 42682.00 88888.00 2023-07-29 22:56:10.000 210 21637.77 331.15 42682.00 47841.27 2023-07-29 22:56:11.000 210 21637.74 331.11 42681.96 88888.00 2023-07-29 22:56:12.000 210 21637.74 331.15 42681.91 88888.00 2023-07-29 22:56:13.000 210 21637.78 331.20 42681.86 88888.00 2023-07-29 22:56:14.000 210 21637.81 331.20 42681.84 88888.00 2023-07-29 22:56:15.000 210 21637.84 331.17 42681.84 47841.33 2023-07-29 22:56:16.000 210 21637.85 331.15 42681.87 88888.00 2023-07-29 22:56:17.000 210 21637.87 331.19 42681.92 88888.00 2023-07-29 22:56:18.000 210 21637.87 331.23 42681.97 88888.00 2023-07-29 22:56:19.000 210 21637.84 331.23 42681.99 88888.00 2023-07-29 22:56:20.000 210 21637.82 331.21 42681.98 99999.00 2023-07-29 22:56:21.000 210 21637.81 331.20 42681.94 99999.00 2023-07-29 22:56:22.000 210 21637.81 331.16 42681.90 99999.00 2023-07-29 22:56:23.000 210 21637.84 331.12 42681.87 99999.00 2023-07-29 22:56:24.000 210 21637.85 331.12 42681.89 99999.00 2023-07-29 22:56:25.000 210 21637.82 331.13 42681.91 99999.00 2023-07-29 22:56:26.000 210 21637.80 331.12 42681.93 99999.00 2023-07-29 22:56:27.000 210 21637.82 331.11 42681.97 99999.00 2023-07-29 22:56:28.000 210 21637.85 331.14 42682.00 99999.00 2023-07-29 22:56:29.000 210 21637.84 331.14 42681.97 99999.00 2023-07-29 22:56:30.000 210 21637.79 331.12 42681.93 47842.19 2023-07-29 22:56:31.000 210 21637.76 331.18 42681.89 88888.00 2023-07-29 22:56:32.000 210 21637.78 331.27 42681.87 88888.00 2023-07-29 22:56:33.000 210 21637.83 331.30 42681.85 88888.00 2023-07-29 22:56:34.000 210 21637.84 331.26 42681.89 88888.00 2023-07-29 22:56:35.000 210 21637.80 331.24 42681.97 47841.36 2023-07-29 22:56:36.000 210 21637.78 331.26 42682.02 88888.00 2023-07-29 22:56:37.000 210 21637.79 331.26 42682.00 88888.00 2023-07-29 22:56:38.000 210 21637.81 331.22 42681.94 88888.00 2023-07-29 22:56:39.000 210 21637.79 331.18 42681.91 88888.00 2023-07-29 22:56:40.000 210 21637.78 331.23 42681.93 47841.20 2023-07-29 22:56:41.000 210 21637.80 331.28 42681.93 88888.00 2023-07-29 22:56:42.000 210 21637.83 331.27 42681.92 88888.00 2023-07-29 22:56:43.000 210 21637.88 331.24 42681.91 88888.00 2023-07-29 22:56:44.000 210 21637.92 331.24 42681.85 88888.00 2023-07-29 22:56:45.000 210 21637.93 331.26 42681.78 47841.39 2023-07-29 22:56:46.000 210 21637.89 331.27 42681.75 88888.00 2023-07-29 22:56:47.000 210 21637.85 331.25 42681.77 88888.00 2023-07-29 22:56:48.000 210 21637.83 331.22 42681.79 88888.00 2023-07-29 22:56:49.000 210 21637.82 331.19 42681.79 88888.00 2023-07-29 22:56:50.000 210 21637.83 331.20 42681.81 99999.00 2023-07-29 22:56:51.000 210 21637.88 331.25 42681.86 99999.00 2023-07-29 22:56:52.000 210 21637.93 331.28 42681.89 99999.00 2023-07-29 22:56:53.000 210 21637.95 331.24 42681.87 99999.00 2023-07-29 22:56:54.000 210 21637.92 331.21 42681.85 99999.00 2023-07-29 22:56:55.000 210 21637.88 331.21 42681.82 47841.91 2023-07-29 22:56:56.000 210 21637.89 331.22 42681.80 88888.00 2023-07-29 22:56:57.000 210 21637.92 331.25 42681.80 88888.00 2023-07-29 22:56:58.000 210 21637.92 331.26 42681.82 88888.00 2023-07-29 22:56:59.000 210 21637.92 331.26 42681.86 88888.00 2023-07-29 22:57:00.000 210 21637.90 331.26 42681.87 99999.00 2023-07-29 22:57:01.000 210 21637.89 331.26 42681.84 99999.00 2023-07-29 22:57:02.000 210 21637.90 331.25 42681.83 99999.00 2023-07-29 22:57:03.000 210 21637.91 331.24 42681.86 99999.00 2023-07-29 22:57:04.000 210 21637.88 331.21 42681.86 99999.00 2023-07-29 22:57:05.000 210 21637.85 331.23 42681.85 99999.00 2023-07-29 22:57:06.000 210 21637.87 331.27 42681.86 99999.00 2023-07-29 22:57:07.000 210 21637.91 331.28 42681.88 99999.00 2023-07-29 22:57:08.000 210 21637.92 331.26 42681.87 99999.00 2023-07-29 22:57:09.000 210 21637.89 331.27 42681.86 99999.00 2023-07-29 22:57:10.000 210 21637.89 331.28 42681.90 99999.00 2023-07-29 22:57:11.000 210 21637.90 331.25 42681.91 99999.00 2023-07-29 22:57:12.000 210 21637.85 331.21 42681.86 99999.00 2023-07-29 22:57:13.000 210 21637.81 331.24 42681.86 99999.00 2023-07-29 22:57:14.000 210 21637.84 331.28 42681.91 99999.00 2023-07-29 22:57:15.000 210 21637.88 331.29 42681.93 47841.37 2023-07-29 22:57:16.000 210 21637.89 331.25 42681.96 88888.00 2023-07-29 22:57:17.000 210 21637.90 331.22 42682.01 88888.00 2023-07-29 22:57:18.000 210 21637.92 331.20 42681.98 88888.00 2023-07-29 22:57:19.000 210 21637.89 331.18 42681.90 88888.00 2023-07-29 22:57:20.000 210 21637.84 331.18 42681.84 47841.41 2023-07-29 22:57:21.000 210 21637.82 331.20 42681.82 88888.00 2023-07-29 22:57:22.000 210 21637.82 331.24 42681.81 88888.00 2023-07-29 22:57:23.000 210 21637.85 331.29 42681.85 88888.00 2023-07-29 22:57:24.000 210 21637.89 331.27 42681.89 88888.00 2023-07-29 22:57:25.000 210 21637.89 331.23 42681.93 47841.31 2023-07-29 22:57:26.000 210 21637.83 331.26 42681.94 88888.00 2023-07-29 22:57:27.000 210 21637.81 331.29 42681.95 88888.00 2023-07-29 22:57:28.000 210 21637.84 331.27 42681.94 88888.00 2023-07-29 22:57:29.000 210 21637.85 331.22 42681.91 88888.00 2023-07-29 22:57:30.000 210 21637.82 331.19 42681.91 47841.26 2023-07-29 22:57:31.000 210 21637.83 331.18 42681.93 88888.00 2023-07-29 22:57:32.000 210 21637.88 331.20 42681.93 88888.00 2023-07-29 22:57:33.000 210 21637.93 331.20 42681.91 88888.00 2023-07-29 22:57:34.000 210 21637.95 331.22 42681.91 88888.00 2023-07-29 22:57:35.000 210 21637.91 331.25 42681.94 99999.00 2023-07-29 22:57:36.000 210 21637.87 331.26 42681.94 99999.00 2023-07-29 22:57:37.000 210 21637.88 331.24 42681.90 99999.00 2023-07-29 22:57:38.000 210 21637.95 331.21 42681.90 99999.00 2023-07-29 22:57:39.000 210 21638.04 331.21 42681.94 99999.00 2023-07-29 22:57:40.000 210 21638.06 331.25 42681.95 47842.11 2023-07-29 22:57:41.000 210 21637.98 331.29 42681.93 88888.00 2023-07-29 22:57:42.000 210 21637.90 331.28 42681.88 88888.00 2023-07-29 22:57:43.000 210 21637.92 331.25 42681.86 88888.00 2023-07-29 22:57:44.000 210 21637.95 331.27 42681.86 88888.00 2023-07-29 22:57:45.000 210 21637.92 331.30 42681.87 47841.30 2023-07-29 22:57:46.000 210 21637.89 331.31 42681.88 88888.00 2023-07-29 22:57:47.000 210 21637.93 331.32 42681.88 88888.00 2023-07-29 22:57:48.000 210 21637.97 331.36 42681.89 88888.00 2023-07-29 22:57:49.000 210 21637.97 331.40 42681.91 88888.00 2023-07-29 22:57:50.000 210 21637.95 331.39 42681.90 99999.00 2023-07-29 22:57:51.000 210 21637.96 331.37 42681.89 99999.00 2023-07-29 22:57:52.000 210 21637.99 331.36 42681.92 99999.00 2023-07-29 22:57:53.000 210 21638.00 331.36 42681.96 99999.00 2023-07-29 22:57:54.000 210 21638.00 331.33 42681.94 99999.00 2023-07-29 22:57:55.000 210 21638.02 331.29 42681.93 99999.00 2023-07-29 22:57:56.000 210 21638.03 331.29 42681.92 99999.00 2023-07-29 22:57:57.000 210 21638.02 331.32 42681.91 99999.00 2023-07-29 22:57:58.000 210 21638.03 331.33 42681.90 99999.00 2023-07-29 22:57:59.000 210 21638.06 331.33 42681.91 99999.00 2023-07-29 22:58:00.000 210 21638.07 331.33 42681.94 47841.34 2023-07-29 22:58:01.000 210 21638.06 331.31 42681.94 88888.00 2023-07-29 22:58:02.000 210 21638.05 331.29 42681.93 88888.00 2023-07-29 22:58:03.000 210 21638.05 331.31 42681.90 88888.00 2023-07-29 22:58:04.000 210 21638.09 331.35 42681.89 88888.00 2023-07-29 22:58:05.000 210 21638.15 331.38 42681.89 47841.44 2023-07-29 22:58:06.000 210 21638.17 331.37 42681.93 88888.00 2023-07-29 22:58:07.000 210 21638.16 331.32 42681.96 88888.00 2023-07-29 22:58:08.000 210 21638.14 331.26 42681.97 88888.00 2023-07-29 22:58:09.000 210 21638.11 331.25 42681.95 88888.00 2023-07-29 22:58:10.000 210 21638.08 331.31 42681.94 47841.30 2023-07-29 22:58:11.000 210 21638.10 331.38 42681.96 88888.00 2023-07-29 22:58:12.000 210 21638.15 331.41 42681.99 88888.00 2023-07-29 22:58:13.000 210 21638.12 331.41 42682.00 88888.00 2023-07-29 22:58:14.000 210 21638.09 331.41 42681.98 88888.00 2023-07-29 22:58:15.000 210 21638.09 331.42 42681.99 47841.30 2023-07-29 22:58:16.000 210 21638.06 331.44 42681.99 88888.00 2023-07-29 22:58:17.000 210 21638.03 331.49 42681.96 88888.00 2023-07-29 22:58:18.000 210 21638.04 331.51 42681.93 88888.00 2023-07-29 22:58:19.000 210 21638.03 331.49 42681.94 88888.00 2023-07-29 22:58:20.000 210 21638.03 331.46 42681.96 99999.00 2023-07-29 22:58:21.000 210 21638.06 331.45 42681.96 99999.00 2023-07-29 22:58:22.000 210 21638.10 331.44 42681.94 99999.00 2023-07-29 22:58:23.000 210 21638.11 331.45 42681.93 99999.00 2023-07-29 22:58:24.000 210 21638.09 331.46 42681.94 99999.00 2023-07-29 22:58:25.000 210 21638.05 331.45 42681.97 47842.19 2023-07-29 22:58:26.000 210 21638.05 331.44 42681.98 88888.00 2023-07-29 22:58:27.000 210 21638.07 331.44 42681.96 88888.00 2023-07-29 22:58:28.000 210 21638.07 331.45 42681.96 88888.00 2023-07-29 22:58:29.000 210 21638.06 331.47 42681.97 88888.00 2023-07-29 22:58:30.000 210 21638.06 331.48 42681.94 47841.31 2023-07-29 22:58:31.000 210 21638.08 331.50 42681.93 88888.00 2023-07-29 22:58:32.000 210 21638.13 331.50 42681.97 88888.00 2023-07-29 22:58:33.000 210 21638.16 331.44 42681.98 88888.00 2023-07-29 22:58:34.000 210 21638.19 331.40 42681.95 88888.00 2023-07-29 22:58:35.000 210 21638.23 331.39 42681.91 47841.34 2023-07-29 22:58:36.000 210 21638.24 331.41 42681.92 88888.00 2023-07-29 22:58:37.000 210 21638.25 331.40 42681.96 88888.00 2023-07-29 22:58:38.000 210 21638.26 331.38 42681.98 88888.00 2023-07-29 22:58:39.000 210 21638.24 331.38 42681.97 88888.00 2023-07-29 22:58:40.000 210 21638.22 331.43 42681.97 47841.35 2023-07-29 22:58:41.000 210 21638.25 331.44 42681.97 88888.00 2023-07-29 22:58:42.000 210 21638.27 331.40 42681.97 88888.00 2023-07-29 22:58:43.000 210 21638.21 331.37 42681.98 88888.00 2023-07-29 22:58:44.000 210 21638.12 331.41 42681.98 88888.00 2023-07-29 22:58:45.000 210 21638.11 331.46 42681.94 47841.45 2023-07-29 22:58:46.000 210 21638.15 331.48 42681.93 88888.00 2023-07-29 22:58:47.000 210 21638.16 331.48 42681.91 88888.00 2023-07-29 22:58:48.000 210 21638.16 331.48 42681.85 88888.00 2023-07-29 22:58:49.000 210 21638.18 331.49 42681.84 88888.00 2023-07-29 22:58:50.000 210 21638.21 331.48 42681.93 47841.44 2023-07-29 22:58:51.000 210 21638.22 331.45 42681.98 88888.00 2023-07-29 22:58:52.000 210 21638.21 331.46 42681.94 88888.00 2023-07-29 22:58:53.000 210 21638.25 331.50 42681.91 88888.00 2023-07-29 22:58:54.000 210 21638.33 331.54 42681.92 88888.00 2023-07-29 22:58:55.000 210 21638.35 331.56 42681.91 47841.34 2023-07-29 22:58:56.000 210 21638.30 331.57 42681.87 88888.00 2023-07-29 22:58:57.000 210 21638.24 331.54 42681.83 88888.00 2023-07-29 22:58:58.000 210 21638.21 331.49 42681.79 88888.00 2023-07-29 22:58:59.000 210 21638.20 331.47 42681.82 88888.00 2023-07-29 22:59:00.000 210 21638.21 331.49 42681.88 47841.41 2023-07-29 22:59:01.000 210 21638.25 331.53 42681.91 88888.00 2023-07-29 22:59:02.000 210 21638.25 331.53 42681.88 88888.00 2023-07-29 22:59:03.000 210 21638.23 331.49 42681.83 88888.00 2023-07-29 22:59:04.000 210 21638.24 331.52 42681.81 88888.00 2023-07-29 22:59:05.000 210 21638.29 331.59 42681.81 47841.37 2023-07-29 22:59:06.000 210 21638.31 331.61 42681.82 88888.00 2023-07-29 22:59:07.000 210 21638.28 331.62 42681.85 88888.00 2023-07-29 22:59:08.000 210 21638.26 331.64 42681.90 88888.00 2023-07-29 22:59:09.000 210 21638.25 331.68 42681.93 88888.00 2023-07-29 22:59:10.000 210 21638.27 331.71 42681.88 47841.47 2023-07-29 22:59:11.000 210 21638.31 331.70 42681.81 88888.00 2023-07-29 22:59:12.000 210 21638.32 331.69 42681.79 88888.00 2023-07-29 22:59:13.000 210 21638.30 331.69 42681.83 88888.00 2023-07-29 22:59:14.000 210 21638.31 331.65 42681.88 88888.00 2023-07-29 22:59:15.000 210 21638.36 331.65 42681.89 47841.49 2023-07-29 22:59:16.000 210 21638.40 331.71 42681.88 88888.00 2023-07-29 22:59:17.000 210 21638.37 331.72 42681.88 88888.00 2023-07-29 22:59:18.000 210 21638.30 331.65 42681.85 88888.00 2023-07-29 22:59:19.000 210 21638.28 331.60 42681.79 88888.00 2023-07-29 22:59:20.000 210 21638.31 331.60 42681.78 47841.53 2023-07-29 22:59:21.000 210 21638.32 331.60 42681.81 88888.00 2023-07-29 22:59:22.000 210 21638.31 331.58 42681.83 88888.00 2023-07-29 22:59:23.000 210 21638.28 331.59 42681.81 88888.00 2023-07-29 22:59:24.000 210 21638.22 331.62 42681.80 88888.00 2023-07-29 22:59:25.000 210 21638.19 331.65 42681.79 99999.00 2023-07-29 22:59:26.000 210 21638.26 331.68 42681.75 99999.00 2023-07-29 22:59:27.000 210 21638.32 331.68 42681.74 99999.00 2023-07-29 22:59:28.000 210 21638.32 331.68 42681.76 99999.00 2023-07-29 22:59:29.000 210 21638.26 331.69 42681.77 99999.00 2023-07-29 22:59:30.000 210 21638.24 331.72 42681.77 99999.00 2023-07-29 22:59:31.000 210 21638.26 331.73 42681.76 99999.00 2023-07-29 22:59:32.000 210 21638.27 331.74 42681.76 99999.00 2023-07-29 22:59:33.000 210 21638.25 331.75 42681.79 99999.00 2023-07-29 22:59:34.000 210 21638.25 331.75 42681.83 99999.00 2023-07-29 22:59:35.000 210 21638.29 331.74 42681.86 47842.28 2023-07-29 22:59:36.000 210 21638.32 331.70 42681.83 88888.00 2023-07-29 22:59:37.000 210 21638.32 331.69 42681.82 88888.00 2023-07-29 22:59:38.000 210 21638.33 331.74 42681.82 88888.00 2023-07-29 22:59:39.000 210 21638.38 331.76 42681.81 88888.00 2023-07-29 22:59:40.000 210 21638.42 331.74 42681.77 47841.45 2023-07-29 22:59:41.000 210 21638.42 331.71 42681.77 88888.00 2023-07-29 22:59:42.000 210 21638.45 331.70 42681.78 88888.00 2023-07-29 22:59:43.000 210 21638.48 331.70 42681.78 88888.00 2023-07-29 22:59:44.000 210 21638.49 331.71 42681.76 88888.00 2023-07-29 22:59:45.000 210 21638.48 331.68 42681.74 99999.00 2023-07-29 22:59:46.000 210 21638.45 331.67 42681.72 99999.00 2023-07-29 22:59:47.000 210 21638.44 331.71 42681.71 99999.00 2023-07-29 22:59:48.000 210 21638.41 331.72 42681.72 99999.00 2023-07-29 22:59:49.000 210 21638.40 331.68 42681.71 99999.00 2023-07-29 22:59:50.000 210 21638.42 331.68 42681.71 99999.00 2023-07-29 22:59:51.000 210 21638.46 331.73 42681.73 99999.00 2023-07-29 22:59:52.000 210 21638.46 331.73 42681.72 99999.00 2023-07-29 22:59:53.000 210 21638.41 331.70 42681.70 99999.00 2023-07-29 22:59:54.000 210 21638.36 331.76 42681.69 99999.00 2023-07-29 22:59:55.000 210 21638.39 331.82 42681.70 47842.06 2023-07-29 22:59:56.000 210 21638.45 331.80 42681.73 88888.00 2023-07-29 22:59:57.000 210 21638.48 331.74 42681.77 88888.00 2023-07-29 22:59:58.000 210 21638.48 331.69 42681.78 88888.00 2023-07-29 22:59:59.000 210 21638.48 331.70 42681.79 88888.00 2023-07-29 23:00:00.000 210 21638.48 331.73 42681.82 47841.45 2023-07-29 23:00:01.000 210 21638.47 331.74 42681.81 88888.00 2023-07-29 23:00:02.000 210 21638.47 331.75 42681.80 88888.00 2023-07-29 23:00:03.000 210 21638.48 331.77 42681.82 88888.00 2023-07-29 23:00:04.000 210 21638.50 331.80 42681.85 88888.00 2023-07-29 23:00:05.000 210 21638.50 331.82 42681.86 47841.52 2023-07-29 23:00:06.000 210 21638.48 331.81 42681.84 88888.00 2023-07-29 23:00:07.000 210 21638.48 331.77 42681.82 88888.00 2023-07-29 23:00:08.000 210 21638.53 331.77 42681.81 88888.00 2023-07-29 23:00:09.000 210 21638.57 331.80 42681.82 88888.00 2023-07-29 23:00:10.000 210 21638.53 331.79 42681.81 99999.00 2023-07-29 23:00:11.000 210 21638.50 331.77 42681.77 99999.00 2023-07-29 23:00:12.000 210 21638.50 331.80 42681.77 99999.00 2023-07-29 23:00:13.000 210 21638.53 331.87 42681.79 99999.00 2023-07-29 23:00:14.000 210 21638.56 331.90 42681.79 99999.00 2023-07-29 23:00:15.000 210 21638.56 331.85 42681.79 99999.00 2023-07-29 23:00:16.000 210 21638.54 331.80 42681.79 99999.00 2023-07-29 23:00:17.000 210 21638.57 331.79 42681.79 99999.00 2023-07-29 23:00:18.000 210 21638.63 331.80 42681.77 99999.00 2023-07-29 23:00:19.000 210 21638.65 331.82 42681.77 99999.00 2023-07-29 23:00:20.000 210 21638.66 331.83 42681.74 47841.46 2023-07-29 23:00:21.000 210 21638.63 331.82 42681.72 88888.00 2023-07-29 23:00:22.000 210 21638.57 331.82 42681.75 88888.00 2023-07-29 23:00:23.000 210 21638.54 331.84 42681.81 88888.00 2023-07-29 23:00:24.000 210 21638.58 331.88 42681.82 88888.00 2023-07-29 23:00:25.000 210 21638.61 331.91 42681.84 47841.41 2023-07-29 23:00:26.000 210 21638.60 331.92 42681.85 88888.00 2023-07-29 23:00:27.000 210 21638.60 331.93 42681.85 88888.00 2023-07-29 23:00:28.000 210 21638.61 331.94 42681.84 88888.00 2023-07-29 23:00:29.000 210 21638.63 331.93 42681.83 88888.00 2023-07-29 23:00:30.000 210 21638.63 331.91 42681.82 47841.55 2023-07-29 23:00:31.000 210 21638.63 331.89 42681.77 88888.00 2023-07-29 23:00:32.000 210 21638.63 331.87 42681.72 88888.00 2023-07-29 23:00:33.000 210 21638.63 331.86 42681.69 88888.00 2023-07-29 23:00:34.000 210 21638.59 331.87 42681.68 88888.00 2023-07-29 23:00:35.000 210 21638.54 331.90 42681.68 47841.50 2023-07-29 23:00:36.000 210 21638.48 331.89 42681.70 88888.00 2023-07-29 23:00:37.000 210 21638.49 331.81 42681.73 88888.00 2023-07-29 23:00:38.000 210 21638.57 331.77 42681.76 88888.00 2023-07-29 23:00:39.000 210 21638.59 331.77 42681.76 88888.00 2023-07-29 23:00:40.000 210 21638.55 331.76 42681.76 47840.20 2023-07-29 23:00:41.000 210 21638.51 331.79 42681.79 88888.00 2023-07-29 23:00:42.000 210 21638.48 331.82 42681.80 88888.00 2023-07-29 23:00:43.000 210 21638.50 331.82 42681.75 88888.00 2023-07-29 23:00:44.000 210 21638.55 331.79 42681.70 88888.00 2023-07-29 23:00:45.000 210 21638.62 331.77 42681.70 47841.55 2023-07-29 23:00:46.000 210 21638.67 331.78 42681.73 88888.00 2023-07-29 23:00:47.000 210 21638.67 331.79 42681.73 88888.00 2023-07-29 23:00:48.000 210 21638.62 331.78 42681.73 88888.00 2023-07-29 23:00:49.000 210 21638.58 331.77 42681.73 88888.00 2023-07-29 23:00:50.000 210 21638.59 331.78 42681.75 47841.44 2023-07-29 23:00:51.000 210 21638.61 331.76 42681.73 88888.00 2023-07-29 23:00:52.000 210 21638.62 331.74 42681.72 88888.00 2023-07-29 23:00:53.000 210 21638.64 331.74 42681.75 88888.00 2023-07-29 23:00:54.000 210 21638.68 331.76 42681.77 88888.00 2023-07-29 23:00:55.000 210 21638.74 331.81 42681.75 99999.00 2023-07-29 23:00:56.000 210 21638.76 331.82 42681.73 99999.00 2023-07-29 23:00:57.000 210 21638.75 331.81 42681.73 99999.00 2023-07-29 23:00:58.000 210 21638.77 331.79 42681.75 99999.00 2023-07-29 23:00:59.000 210 21638.77 331.80 42681.76 99999.00 2023-07-29 23:01:00.000 210 21638.75 331.81 42681.76 99999.00 2023-07-29 23:01:01.000 210 21638.76 331.81 42681.77 99999.00 2023-07-29 23:01:02.000 210 21638.77 331.78 42681.75 99999.00 2023-07-29 23:01:03.000 210 21638.72 331.78 42681.70 99999.00 2023-07-29 23:01:04.000 210 21638.67 331.78 42681.68 99999.00 2023-07-29 23:01:05.000 210 21638.68 331.76 42681.69 47841.70 2023-07-29 23:01:06.000 210 21638.73 331.78 42681.71 88888.00 2023-07-29 23:01:07.000 210 21638.77 331.84 42681.70 88888.00 2023-07-29 23:01:08.000 210 21638.78 331.85 42681.70 88888.00 2023-07-29 23:01:09.000 210 21638.77 331.80 42681.72 88888.00 2023-07-29 23:01:10.000 210 21638.76 331.77 42681.74 47841.52 2023-07-29 23:01:11.000 210 21638.77 331.78 42681.74 88888.00 2023-07-29 23:01:12.000 210 21638.75 331.79 42681.70 88888.00 2023-07-29 23:01:13.000 210 21638.73 331.76 42681.68 88888.00 2023-07-29 23:01:14.000 210 21638.75 331.72 42681.68 88888.00 2023-07-29 23:01:15.000 210 21638.78 331.73 42681.66 47841.40 2023-07-29 23:01:16.000 210 21638.80 331.77 42681.65 88888.00 2023-07-29 23:01:17.000 210 21638.81 331.79 42681.64 88888.00 2023-07-29 23:01:18.000 210 21638.81 331.78 42681.64 88888.00 2023-07-29 23:01:19.000 210 21638.83 331.78 42681.66 88888.00 2023-07-29 23:01:20.000 210 21638.84 331.81 42681.69 47841.50 2023-07-29 23:01:21.000 210 21638.82 331.81 42681.73 88888.00 2023-07-29 23:01:22.000 210 21638.81 331.80 42681.74 88888.00 2023-07-29 23:01:23.000 210 21638.84 331.78 42681.73 88888.00 2023-07-29 23:01:24.000 210 21638.85 331.75 42681.73 88888.00 2023-07-29 23:01:25.000 210 21638.84 331.74 42681.77 47841.61 2023-07-29 23:01:26.000 210 21638.83 331.75 42681.82 88888.00 2023-07-29 23:01:27.000 210 21638.85 331.74 42681.85 88888.00 2023-07-29 23:01:28.000 210 21638.91 331.73 42681.83 88888.00 2023-07-29 23:01:29.000 210 21638.94 331.74 42681.78 88888.00 2023-07-29 23:01:30.000 210 21638.92 331.77 42681.75 47841.62 2023-07-29 23:01:31.000 210 21638.88 331.81 42681.75 88888.00 2023-07-29 23:01:32.000 210 21638.86 331.81 42681.73 88888.00 2023-07-29 23:01:33.000 210 21638.88 331.83 42681.70 88888.00 2023-07-29 23:01:34.000 210 21638.90 331.85 42681.68 88888.00 2023-07-29 23:01:35.000 210 21638.88 331.83 42681.64 47841.46 2023-07-29 23:01:36.000 210 21638.88 331.79 42681.64 88888.00 2023-07-29 23:01:37.000 210 21638.91 331.79 42681.69 88888.00 2023-07-29 23:01:38.000 210 21638.95 331.81 42681.69 88888.00 2023-07-29 23:01:39.000 210 21638.96 331.84 42681.66 88888.00 2023-07-29 23:01:40.000 210 21638.93 331.86 42681.59 47841.55 2023-07-29 23:01:41.000 210 21638.88 331.86 42681.54 88888.00 2023-07-29 23:01:42.000 210 21638.89 331.82 42681.53 88888.00 2023-07-29 23:01:43.000 210 21638.93 331.77 42681.53 88888.00 2023-07-29 23:01:44.000 210 21638.95 331.74 42681.56 88888.00 2023-07-29 23:01:45.000 210 21638.97 331.74 42681.64 47841.60 2023-07-29 23:01:46.000 210 21639.00 331.75 42681.69 88888.00 2023-07-29 23:01:47.000 210 21639.03 331.75 42681.66 88888.00 2023-07-29 23:01:48.000 210 21639.05 331.71 42681.61 88888.00 2023-07-29 23:01:49.000 210 21639.06 331.68 42681.59 88888.00 2023-07-29 23:01:50.000 210 21639.04 331.69 42681.59 47842.35 2023-07-29 23:01:51.000 210 21639.03 331.72 42681.59 88888.00 2023-07-29 23:01:52.000 210 21639.06 331.72 42681.61 88888.00 2023-07-29 23:01:53.000 210 21639.08 331.71 42681.65 88888.00 2023-07-29 23:01:54.000 210 21639.11 331.69 42681.67 88888.00 2023-07-29 23:01:55.000 210 21639.16 331.68 42681.66 47841.60 2023-07-29 23:01:56.000 210 21639.22 331.67 42681.63 88888.00 2023-07-29 23:01:57.000 210 21639.27 331.64 42681.57 88888.00 2023-07-29 23:01:58.000 210 21639.26 331.60 42681.55 88888.00 2023-07-29 23:01:59.000 210 21639.20 331.57 42681.55 88888.00 2023-07-29 23:02:00.000 210 21639.17 331.56 42681.52 47841.65 2023-07-29 23:02:01.000 210 21639.22 331.56 42681.50 88888.00 2023-07-29 23:02:02.000 210 21639.27 331.56 42681.50 88888.00 2023-07-29 23:02:03.000 210 21639.29 331.55 42681.50 88888.00 2023-07-29 23:02:04.000 210 21639.32 331.50 42681.51 88888.00 2023-07-29 23:02:05.000 210 21639.32 331.49 42681.56 99999.00 2023-07-29 23:02:06.000 210 21639.28 331.52 42681.56 99999.00 2023-07-29 23:02:07.000 210 21639.28 331.55 42681.48 99999.00 2023-07-29 23:02:08.000 210 21639.32 331.57 42681.43 99999.00 2023-07-29 23:02:09.000 210 21639.35 331.60 42681.44 99999.00 2023-07-29 23:02:10.000 210 21639.35 331.63 42681.47 47841.60 2023-07-29 23:02:11.000 210 21639.35 331.62 42681.48 88888.00 2023-07-29 23:02:12.000 210 21639.38 331.58 42681.49 88888.00 2023-07-29 23:02:13.000 210 21639.39 331.55 42681.51 88888.00 2023-07-29 23:02:14.000 210 21639.35 331.53 42681.51 88888.00 2023-07-29 23:02:15.000 210 21639.29 331.51 42681.48 47841.44 2023-07-29 23:02:16.000 210 21639.27 331.49 42681.44 88888.00 2023-07-29 23:02:17.000 210 21639.32 331.50 42681.43 88888.00 2023-07-29 23:02:18.000 210 21639.35 331.53 42681.47 88888.00 2023-07-29 23:02:19.000 210 21639.34 331.57 42681.53 88888.00 2023-07-29 23:02:20.000 210 21639.33 331.59 42681.54 47841.40 2023-07-29 23:02:21.000 210 21639.31 331.60 42681.53 88888.00 2023-07-29 23:02:22.000 210 21639.25 331.62 42681.52 88888.00 2023-07-29 23:02:23.000 210 21639.21 331.61 42681.50 88888.00 2023-07-29 23:02:24.000 210 21639.22 331.58 42681.48 88888.00 2023-07-29 23:02:25.000 210 21639.25 331.56 42681.51 47841.47 2023-07-29 23:02:26.000 210 21639.26 331.57 42681.55 88888.00 2023-07-29 23:02:27.000 210 21639.28 331.56 42681.57 88888.00 2023-07-29 23:02:28.000 210 21639.30 331.52 42681.59 88888.00 2023-07-29 23:02:29.000 210 21639.31 331.52 42681.59 88888.00 2023-07-29 23:02:30.000 210 21639.26 331.52 42681.52 47841.34 2023-07-29 23:02:31.000 210 21639.21 331.50 42681.46 88888.00 2023-07-29 23:02:32.000 210 21639.19 331.49 42681.50 88888.00 2023-07-29 23:02:33.000 210 21639.18 331.48 42681.57 88888.00 2023-07-29 23:02:34.000 210 21639.12 331.48 42681.57 88888.00 2023-07-29 23:02:35.000 210 21639.08 331.50 42681.54 47841.45 2023-07-29 23:02:36.000 210 21639.07 331.50 42681.54 88888.00 2023-07-29 23:02:37.000 210 21639.08 331.49 42681.56 88888.00 2023-07-29 23:02:38.000 210 21639.11 331.47 42681.59 88888.00 2023-07-29 23:02:39.000 210 21639.12 331.45 42681.59 88888.00 2023-07-29 23:02:40.000 210 21639.08 331.45 42681.57 47841.34 2023-07-29 23:02:41.000 210 21639.04 331.45 42681.55 88888.00 2023-07-29 23:02:42.000 210 21639.04 331.44 42681.53 88888.00 2023-07-29 23:02:43.000 210 21639.07 331.44 42681.52 88888.00 2023-07-29 23:02:44.000 210 21639.08 331.45 42681.52 88888.00 2023-07-29 23:02:45.000 210 21639.09 331.48 42681.55 47841.30 2023-07-29 23:02:46.000 210 21639.10 331.50 42681.56 88888.00 2023-07-29 23:02:47.000 210 21639.11 331.52 42681.54 88888.00 2023-07-29 23:02:48.000 210 21639.13 331.55 42681.50 88888.00 2023-07-29 23:02:49.000 210 21639.11 331.56 42681.52 88888.00 2023-07-29 23:02:50.000 210 21639.09 331.54 42681.55 47841.27 2023-07-29 23:02:51.000 210 21639.08 331.53 42681.56 88888.00 2023-07-29 23:02:52.000 210 21639.03 331.56 42681.59 88888.00 2023-07-29 23:02:53.000 210 21639.00 331.57 42681.60 88888.00 2023-07-29 23:02:54.000 210 21639.06 331.53 42681.60 88888.00 2023-07-29 23:02:55.000 210 21639.13 331.50 42681.59 47841.38 2023-07-29 23:02:56.000 210 21639.15 331.49 42681.57 88888.00 2023-07-29 23:02:57.000 210 21639.15 331.46 42681.55 88888.00 2023-07-29 23:02:58.000 210 21639.16 331.43 42681.54 88888.00 2023-07-29 23:02:59.000 210 21639.15 331.43 42681.49 88888.00 2023-07-29 23:03:00.000 210 21639.12 331.47 42681.44 47841.44 2023-07-29 23:03:01.000 210 21639.10 331.49 42681.48 88888.00 2023-07-29 23:03:02.000 210 21639.12 331.49 42681.56 88888.00 2023-07-29 23:03:03.000 210 21639.14 331.47 42681.60 88888.00 2023-07-29 23:03:04.000 210 21639.12 331.44 42681.57 88888.00 2023-07-29 23:03:05.000 210 21639.08 331.44 42681.55 47841.34 2023-07-29 23:03:06.000 210 21639.07 331.42 42681.57 88888.00 2023-07-29 23:03:07.000 210 21639.10 331.37 42681.60 88888.00 2023-07-29 23:03:08.000 210 21639.14 331.36 42681.62 88888.00 2023-07-29 23:03:09.000 210 21639.15 331.42 42681.62 88888.00 2023-07-29 23:03:10.000 210 21639.12 331.45 42681.60 47841.33 2023-07-29 23:03:11.000 210 21639.10 331.41 42681.57 88888.00 2023-07-29 23:03:12.000 210 21639.11 331.37 42681.55 88888.00 2023-07-29 23:03:13.000 210 21639.16 331.38 42681.53 88888.00 2023-07-29 23:03:14.000 210 21639.20 331.44 42681.52 88888.00 2023-07-29 23:03:15.000 210 21639.19 331.43 42681.54 47841.28 2023-07-29 23:03:16.000 210 21639.13 331.37 42681.54 88888.00 2023-07-29 23:03:17.000 210 21639.09 331.36 42681.50 88888.00 2023-07-29 23:03:18.000 210 21639.09 331.39 42681.50 88888.00 2023-07-29 23:03:19.000 210 21639.09 331.42 42681.55 88888.00 2023-07-29 23:03:20.000 210 21639.08 331.40 42681.58 47840.95 2023-07-29 23:03:21.000 210 21639.07 331.36 42681.55 88888.00 2023-07-29 23:03:22.000 210 21639.07 331.35 42681.54 88888.00 2023-07-29 23:03:23.000 210 21639.06 331.35 42681.53 88888.00 2023-07-29 23:03:24.000 210 21639.02 331.37 42681.52 88888.00 2023-07-29 23:03:25.000 210 21639.02 331.38 42681.54 47841.39 2023-07-29 23:03:26.000 210 21639.06 331.36 42681.56 88888.00 2023-07-29 23:03:27.000 210 21639.05 331.38 42681.59 88888.00 2023-07-29 23:03:28.000 210 21639.00 331.39 42681.60 88888.00 2023-07-29 23:03:29.000 210 21639.00 331.36 42681.59 88888.00 2023-07-29 23:03:30.000 210 21639.02 331.31 42681.55 47841.24 2023-07-29 23:03:31.000 210 21639.02 331.31 42681.56 88888.00 2023-07-29 23:03:32.000 210 21639.00 331.35 42681.59 88888.00 2023-07-29 23:03:33.000 210 21639.00 331.39 42681.59 88888.00 2023-07-29 23:03:34.000 210 21639.01 331.40 42681.57 88888.00 2023-07-29 23:03:35.000 210 21639.02 331.38 42681.58 99999.00 2023-07-29 23:03:36.000 210 21639.02 331.37 42681.61 99999.00 2023-07-29 23:03:37.000 210 21639.00 331.40 42681.61 99999.00 2023-07-29 23:03:38.000 210 21638.97 331.44 42681.59 99999.00 2023-07-29 23:03:39.000 210 21638.95 331.43 42681.56 99999.00 2023-07-29 23:03:40.000 210 21638.91 331.40 42681.51 99999.00 2023-07-29 23:03:41.000 210 21638.88 331.42 42681.52 99999.00 2023-07-29 23:03:42.000 210 21638.87 331.46 42681.59 99999.00 2023-07-29 23:03:43.000 210 21638.89 331.45 42681.64 99999.00 2023-07-29 23:03:44.000 210 21638.90 331.40 42681.62 99999.00 2023-07-29 23:03:45.000 210 21638.86 331.36 42681.61 47841.85 2023-07-29 23:03:46.000 210 21638.82 331.36 42681.62 88888.00 2023-07-29 23:03:47.000 210 21638.86 331.37 42681.64 88888.00 2023-07-29 23:03:48.000 210 21638.92 331.38 42681.61 88888.00 2023-07-29 23:03:49.000 210 21638.93 331.40 42681.59 88888.00 2023-07-29 23:03:50.000 210 21638.94 331.44 42681.61 47841.29 2023-07-29 23:03:51.000 210 21638.95 331.44 42681.65 88888.00 2023-07-29 23:03:52.000 210 21638.96 331.42 42681.67 88888.00 2023-07-29 23:03:53.000 210 21638.94 331.40 42681.65 88888.00 2023-07-29 23:03:54.000 210 21638.92 331.39 42681.60 88888.00 2023-07-29 23:03:55.000 210 21638.91 331.38 42681.56 99999.00 2023-07-29 23:03:56.000 210 21638.88 331.38 42681.56 99999.00 2023-07-29 23:03:57.000 210 21638.84 331.44 42681.60 99999.00 2023-07-29 23:03:58.000 210 21638.87 331.52 42681.64 99999.00 2023-07-29 23:03:59.000 210 21638.94 331.57 42681.69 99999.00 2023-07-29 23:04:00.000 210 21638.96 331.56 42681.73 99999.00 2023-07-29 23:04:01.000 210 21638.90 331.49 42681.77 99999.00 2023-07-29 23:04:02.000 210 21638.87 331.42 42681.79 99999.00 2023-07-29 23:04:03.000 210 21638.91 331.42 42681.76 99999.00 2023-07-29 23:04:04.000 210 21638.93 331.46 42681.69 99999.00 2023-07-29 23:04:05.000 210 21638.92 331.49 42681.68 47841.38 2023-07-29 23:04:06.000 210 21638.88 331.49 42681.67 88888.00 2023-07-29 23:04:07.000 210 21638.82 331.47 42681.63 88888.00 2023-07-29 23:04:08.000 210 21638.76 331.46 42681.62 88888.00 2023-07-29 23:04:09.000 210 21638.76 331.49 42681.65 88888.00 2023-07-29 23:04:10.000 210 21638.80 331.54 42681.67 47841.27 2023-07-29 23:04:11.000 210 21638.81 331.59 42681.67 88888.00 2023-07-29 23:04:12.000 210 21638.82 331.64 42681.69 88888.00 2023-07-29 23:04:13.000 210 21638.84 331.64 42681.72 88888.00 2023-07-29 23:04:14.000 210 21638.83 331.57 42681.73 88888.00 2023-07-29 23:04:15.000 210 21638.83 331.51 42681.73 47841.39 2023-07-29 23:04:16.000 210 21638.83 331.50 42681.74 88888.00 2023-07-29 23:04:17.000 210 21638.79 331.52 42681.75 88888.00 2023-07-29 23:04:18.000 210 21638.74 331.51 42681.73 88888.00 2023-07-29 23:04:19.000 210 21638.72 331.51 42681.68 88888.00 2023-07-29 23:04:20.000 210 21638.69 331.50 42681.64 47841.30 2023-07-29 23:04:21.000 210 21638.65 331.46 42681.65 88888.00 2023-07-29 23:04:22.000 210 21638.62 331.47 42681.70 88888.00 2023-07-29 23:04:23.000 210 21638.59 331.53 42681.72 88888.00 2023-07-29 23:04:24.000 210 21638.59 331.58 42681.75 88888.00 2023-07-29 23:04:25.000 210 21638.63 331.59 42681.81 99999.00 2023-07-29 23:04:26.000 210 21638.66 331.58 42681.83 99999.00 2023-07-29 23:04:27.000 210 21638.68 331.57 42681.81 99999.00 2023-07-29 23:04:28.000 210 21638.67 331.56 42681.77 99999.00 2023-07-29 23:04:29.000 210 21638.65 331.56 42681.73 99999.00 2023-07-29 23:04:30.000 210 21638.63 331.58 42681.75 47841.94 2023-07-29 23:04:31.000 210 21638.64 331.62 42681.80 88888.00 2023-07-29 23:04:32.000 210 21638.65 331.68 42681.85 88888.00 2023-07-29 23:04:33.000 210 21638.66 331.69 42681.88 88888.00 2023-07-29 23:04:34.000 210 21638.66 331.64 42681.87 88888.00 2023-07-29 23:04:35.000 210 21638.62 331.60 42681.85 47841.24 2023-07-29 23:04:36.000 210 21638.56 331.58 42681.82 88888.00 2023-07-29 23:04:37.000 210 21638.52 331.56 42681.82 88888.00 2023-07-29 23:04:38.000 210 21638.49 331.52 42681.81 88888.00 2023-07-29 23:04:39.000 210 21638.47 331.51 42681.78 88888.00 2023-07-29 23:04:40.000 210 21638.44 331.49 42681.74 99999.00 2023-07-29 23:04:41.000 210 21638.43 331.48 42681.75 99999.00 2023-07-29 23:04:42.000 210 21638.42 331.50 42681.79 99999.00 2023-07-29 23:04:43.000 210 21638.41 331.54 42681.78 99999.00 2023-07-29 23:04:44.000 210 21638.38 331.56 42681.79 99999.00 2023-07-29 23:04:45.000 210 21638.36 331.58 42681.86 99999.00 2023-07-29 23:04:46.000 210 21638.36 331.60 42681.91 99999.00 2023-07-29 23:04:47.000 210 21638.35 331.60 42681.88 99999.00 2023-07-29 23:04:48.000 210 21638.35 331.63 42681.85 99999.00 2023-07-29 23:04:49.000 210 21638.37 331.65 42681.86 99999.00 2023-07-29 23:04:50.000 210 21638.37 331.65 42681.89 47841.33 2023-07-29 23:04:51.000 210 21638.34 331.63 42681.88 88888.00 2023-07-29 23:04:52.000 210 21638.28 331.61 42681.83 88888.00 2023-07-29 23:04:53.000 210 21638.23 331.60 42681.79 88888.00 2023-07-29 23:04:54.000 210 21638.20 331.62 42681.76 88888.00 2023-07-29 23:04:55.000 210 21638.19 331.65 42681.77 47841.26 2023-07-29 23:04:56.000 210 21638.23 331.68 42681.80 88888.00 2023-07-29 23:04:57.000 210 21638.26 331.67 42681.80 88888.00 2023-07-29 23:04:58.000 210 21638.24 331.66 42681.79 88888.00 2023-07-29 23:04:59.000 210 21638.21 331.66 42681.81 88888.00 2023-07-29 23:05:00.000 210 21638.18 331.63 42681.84 47841.32 2023-07-29 23:05:01.000 210 21638.15 331.61 42681.87 88888.00 2023-07-29 23:05:02.000 210 21638.17 331.60 42681.91 88888.00 2023-07-29 23:05:03.000 210 21638.25 331.58 42681.92 88888.00 2023-07-29 23:05:04.000 210 21638.27 331.58 42681.90 88888.00 2023-07-29 23:05:05.000 210 21638.17 331.60 42681.88 47841.13 2023-07-29 23:05:06.000 210 21638.06 331.63 42681.91 88888.00 2023-07-29 23:05:07.000 210 21638.01 331.65 42681.96 88888.00 2023-07-29 23:05:08.000 210 21638.00 331.65 42681.96 88888.00 2023-07-29 23:05:09.000 210 21638.01 331.64 42681.91 88888.00 2023-07-29 23:05:10.000 210 21638.03 331.62 42681.87 47841.16 2023-07-29 23:05:11.000 210 21638.02 331.60 42681.87 88888.00 2023-07-29 23:05:12.000 210 21637.95 331.59 42681.91 88888.00 2023-07-29 23:05:13.000 210 21637.91 331.56 42681.95 88888.00 2023-07-29 23:05:14.000 210 21637.92 331.56 42681.99 88888.00 2023-07-29 23:05:15.000 210 21637.95 331.61 42682.00 47841.30 2023-07-29 23:05:16.000 210 21637.94 331.64 42682.00 88888.00 2023-07-29 23:05:17.000 210 21637.92 331.62 42682.00 88888.00 2023-07-29 23:05:18.000 210 21637.90 331.58 42682.01 88888.00 2023-07-29 23:05:19.000 210 21637.88 331.57 42682.06 88888.00 2023-07-29 23:05:20.000 210 21637.87 331.61 42682.05 47841.27 2023-07-29 23:05:21.000 210 21637.87 331.66 42682.00 88888.00 2023-07-29 23:05:22.000 210 21637.87 331.67 42681.98 88888.00 2023-07-29 23:05:23.000 210 21637.84 331.65 42681.99 88888.00 2023-07-29 23:05:24.000 210 21637.77 331.62 42682.00 88888.00 2023-07-29 23:05:25.000 210 21637.74 331.63 42682.02 99999.00 2023-07-29 23:05:26.000 210 21637.77 331.68 42682.07 99999.00 2023-07-29 23:05:27.000 210 21637.78 331.74 42682.10 99999.00 2023-07-29 23:05:28.000 210 21637.74 331.75 42682.08 99999.00 2023-07-29 23:05:29.000 210 21637.70 331.75 42682.04 99999.00 2023-07-29 23:05:30.000 210 21637.68 331.75 42682.03 47841.24 2023-07-29 23:05:31.000 210 21637.69 331.77 42682.03 88888.00 2023-07-29 23:05:32.000 210 21637.70 331.76 42682.02 88888.00 2023-07-29 23:05:33.000 210 21637.69 331.69 42681.98 88888.00 2023-07-29 23:05:34.000 210 21637.65 331.66 42681.93 88888.00 2023-07-29 23:05:35.000 210 21637.65 331.69 42681.97 47841.29 2023-07-29 23:05:36.000 210 21637.66 331.73 42682.07 88888.00 2023-07-29 23:05:37.000 210 21637.62 331.74 42682.11 88888.00 2023-07-29 23:05:38.000 210 21637.60 331.75 42682.08 88888.00 2023-07-29 23:05:39.000 210 21637.57 331.80 42682.05 88888.00 2023-07-29 23:05:40.000 210 21637.52 331.85 42682.06 47841.16 2023-07-29 23:05:41.000 210 21637.50 331.82 42682.06 88888.00 2023-07-29 23:05:42.000 210 21637.53 331.78 42682.05 88888.00 2023-07-29 23:05:43.000 210 21637.56 331.80 42682.05 88888.00 2023-07-29 23:05:44.000 210 21637.59 331.83 42682.06 88888.00 2023-07-29 23:05:45.000 210 21637.63 331.85 42682.07 47841.31 2023-07-29 23:05:46.000 210 21637.61 331.89 42682.05 88888.00 2023-07-29 23:05:47.000 210 21637.56 331.92 42682.04 88888.00 2023-07-29 23:05:48.000 210 21637.56 331.88 42682.10 88888.00 2023-07-29 23:05:49.000 210 21637.61 331.81 42682.17 88888.00 2023-07-29 23:05:50.000 210 21637.62 331.79 42682.15 99999.00 2023-07-29 23:05:51.000 210 21637.60 331.79 42682.11 99999.00 2023-07-29 23:05:52.000 210 21637.59 331.81 42682.10 99999.00 2023-07-29 23:05:53.000 210 21637.59 331.83 42682.11 99999.00 2023-07-29 23:05:54.000 210 21637.54 331.83 42682.14 99999.00 2023-07-29 23:05:55.000 210 21637.48 331.81 42682.17 99999.00 2023-07-29 23:05:56.000 210 21637.50 331.81 42682.16 99999.00 2023-07-29 23:05:57.000 210 21637.55 331.83 42682.14 99999.00 2023-07-29 23:05:58.000 210 21637.53 331.82 42682.12 99999.00 2023-07-29 23:05:59.000 210 21637.47 331.81 42682.10 99999.00 2023-07-29 23:06:00.000 210 21637.46 331.84 42682.10 47841.33 2023-07-29 23:06:01.000 210 21637.46 331.87 42682.13 88888.00 2023-07-29 23:06:02.000 210 21637.45 331.89 42682.13 88888.00 2023-07-29 23:06:03.000 210 21637.47 331.92 42682.12 88888.00 2023-07-29 23:06:04.000 210 21637.51 331.96 42682.14 88888.00 2023-07-29 23:06:05.000 210 21637.52 331.99 42682.18 47841.20 2023-07-29 23:06:06.000 210 21637.49 331.98 42682.20 88888.00 2023-07-29 23:06:07.000 210 21637.45 331.98 42682.24 88888.00 2023-07-29 23:06:08.000 210 21637.43 331.95 42682.26 88888.00 2023-07-29 23:06:09.000 210 21637.44 331.90 42682.23 88888.00 2023-07-29 23:06:10.000 210 21637.45 331.89 42682.22 47841.35 2023-07-29 23:06:11.000 210 21637.44 331.93 42682.28 88888.00 2023-07-29 23:06:12.000 210 21637.44 331.95 42682.31 88888.00 2023-07-29 23:06:13.000 210 21637.41 331.97 42682.29 88888.00 2023-07-29 23:06:14.000 210 21637.36 331.96 42682.26 88888.00 2023-07-29 23:06:15.000 210 21637.38 331.91 42682.23 99999.00 2023-07-29 23:06:16.000 210 21637.43 331.88 42682.20 99999.00 2023-07-29 23:06:17.000 210 21637.44 331.92 42682.18 99999.00 2023-07-29 23:06:18.000 210 21637.40 331.94 42682.19 99999.00 2023-07-29 23:06:19.000 210 21637.40 331.92 42682.25 99999.00 2023-07-29 23:06:20.000 210 21637.38 331.92 42682.32 47839.84 2023-07-29 23:06:21.000 210 21637.34 331.99 42682.34 88888.00 2023-07-29 23:06:22.000 210 21637.32 332.04 42682.34 88888.00 2023-07-29 23:06:23.000 210 21637.34 332.01 42682.36 88888.00 2023-07-29 23:06:24.000 210 21637.38 331.96 42682.36 88888.00 2023-07-29 23:06:25.000 210 21637.40 331.94 42682.36 47841.27 2023-07-29 23:06:26.000 210 21637.37 331.95 42682.35 88888.00 2023-07-29 23:06:27.000 210 21637.31 331.98 42682.33 88888.00 2023-07-29 23:06:28.000 210 21637.24 332.02 42682.34 88888.00 2023-07-29 23:06:29.000 210 21637.19 332.04 42682.39 88888.00 2023-07-29 23:06:30.000 210 21637.17 332.03 42682.42 47841.31 2023-07-29 23:06:31.000 210 21637.18 331.99 42682.38 88888.00 2023-07-29 23:06:32.000 210 21637.19 331.98 42682.34 88888.00 2023-07-29 23:06:33.000 210 21637.20 332.01 42682.36 88888.00 2023-07-29 23:06:34.000 210 21637.19 332.04 42682.40 88888.00 2023-07-29 23:06:35.000 210 21637.16 332.04 42682.43 99999.00 2023-07-29 23:06:36.000 210 21637.14 332.04 42682.44 99999.00 2023-07-29 23:06:37.000 210 21637.11 332.06 42682.41 99999.00 2023-07-29 23:06:38.000 210 21637.11 332.08 42682.41 99999.00 2023-07-29 23:06:39.000 210 21637.16 332.06 42682.41 99999.00 2023-07-29 23:06:40.000 210 21637.16 332.03 42682.39 99999.00 2023-07-29 23:06:41.000 210 21637.15 332.04 42682.38 99999.00 2023-07-29 23:06:42.000 210 21637.14 332.10 42682.37 99999.00 2023-07-29 23:06:43.000 210 21637.17 332.16 42682.38 99999.00 2023-07-29 23:06:44.000 210 21637.20 332.19 42682.40 99999.00 2023-07-29 23:06:45.000 210 21637.20 332.18 42682.40 47841.83 2023-07-29 23:06:46.000 210 21637.21 332.18 42682.40 88888.00 2023-07-29 23:06:47.000 210 21637.24 332.20 42682.41 88888.00 2023-07-29 23:06:48.000 210 21637.26 332.20 42682.39 88888.00 2023-07-29 23:06:49.000 210 21637.24 332.17 42682.37 88888.00 2023-07-29 23:06:50.000 210 21637.19 332.13 42682.37 47841.36 2023-07-29 23:06:51.000 210 21637.17 332.12 42682.40 88888.00 2023-07-29 23:06:52.000 210 21637.16 332.16 42682.43 88888.00 2023-07-29 23:06:53.000 210 21637.15 332.21 42682.41 88888.00 2023-07-29 23:06:54.000 210 21637.17 332.25 42682.42 88888.00 2023-07-29 23:06:55.000 210 21637.19 332.25 42682.45 47841.33 2023-07-29 23:06:56.000 210 21637.21 332.25 42682.46 88888.00 2023-07-29 23:06:57.000 210 21637.19 332.24 42682.41 88888.00 2023-07-29 23:06:58.000 210 21637.17 332.20 42682.38 88888.00 2023-07-29 23:06:59.000 210 21637.15 332.15 42682.39 88888.00 2023-07-29 23:07:00.000 210 21637.12 332.17 42682.48 47841.35 2023-07-29 23:07:01.000 210 21637.08 332.18 42682.56 88888.00 2023-07-29 23:07:02.000 210 21637.04 332.13 42682.54 88888.00 2023-07-29 23:07:03.000 210 21637.07 332.09 42682.50 88888.00 2023-07-29 23:07:04.000 210 21637.13 332.08 42682.47 88888.00 2023-07-29 23:07:05.000 210 21637.14 332.08 42682.46 47841.31 2023-07-29 23:07:06.000 210 21637.08 332.08 42682.44 88888.00 2023-07-29 23:07:07.000 210 21637.02 332.12 42682.41 88888.00 2023-07-29 23:07:08.000 210 21637.02 332.17 42682.44 88888.00 2023-07-29 23:07:09.000 210 21637.06 332.18 42682.52 88888.00 2023-07-29 23:07:10.000 210 21637.09 332.18 42682.57 47842.00 2023-07-29 23:07:11.000 210 21637.06 332.21 42682.59 88888.00 2023-07-29 23:07:12.000 210 21637.01 332.22 42682.59 88888.00 2023-07-29 23:07:13.000 210 21636.98 332.22 42682.56 88888.00 2023-07-29 23:07:14.000 210 21637.00 332.26 42682.51 88888.00 2023-07-29 23:07:15.000 210 21637.04 332.31 42682.48 47841.31 2023-07-29 23:07:16.000 210 21637.08 332.33 42682.46 88888.00 2023-07-29 23:07:17.000 210 21637.09 332.35 42682.44 88888.00 2023-07-29 23:07:18.000 210 21637.07 332.37 42682.46 88888.00 2023-07-29 23:07:19.000 210 21637.06 332.36 42682.51 88888.00 2023-07-29 23:07:20.000 210 21637.08 332.33 42682.52 99999.00 2023-07-29 23:07:21.000 210 21637.09 332.30 42682.49 99999.00 2023-07-29 23:07:22.000 210 21637.05 332.25 42682.53 99999.00 2023-07-29 23:07:23.000 210 21637.03 332.24 42682.61 99999.00 2023-07-29 23:07:24.000 210 21637.08 332.29 42682.64 99999.00 2023-07-29 23:07:25.000 210 21637.08 332.37 42682.58 99999.00 2023-07-29 23:07:26.000 210 21637.04 332.43 42682.53 99999.00 2023-07-29 23:07:27.000 210 21637.02 332.44 42682.57 99999.00 2023-07-29 23:07:28.000 210 21637.02 332.43 42682.65 99999.00 2023-07-29 23:07:29.000 210 21637.03 332.40 42682.67 99999.00 2023-07-29 23:07:30.000 210 21637.03 332.36 42682.62 47841.68 2023-07-29 23:07:31.000 210 21636.97 332.31 42682.54 88888.00 2023-07-29 23:07:32.000 210 21636.90 332.32 42682.50 88888.00 2023-07-29 23:07:33.000 210 21636.93 332.38 42682.52 88888.00 2023-07-29 23:07:34.000 210 21636.98 332.43 42682.55 88888.00 2023-07-29 23:07:35.000 210 21636.99 332.43 42682.57 47841.36 2023-07-29 23:07:36.000 210 21636.99 332.40 42682.57 88888.00 2023-07-29 23:07:37.000 210 21637.03 332.40 42682.50 88888.00 2023-07-29 23:07:38.000 210 21637.06 332.41 42682.47 88888.00 2023-07-29 23:07:39.000 210 21637.08 332.41 42682.50 88888.00 2023-07-29 23:07:40.000 210 21637.10 332.39 42682.54 47841.31 2023-07-29 23:07:41.000 210 21637.10 332.38 42682.54 88888.00 2023-07-29 23:07:42.000 210 21637.11 332.42 42682.53 88888.00 2023-07-29 23:07:43.000 210 21637.15 332.47 42682.54 88888.00 2023-07-29 23:07:44.000 210 21637.22 332.47 42682.55 88888.00 2023-07-29 23:07:45.000 210 21637.27 332.42 42682.54 99999.00 2023-07-29 23:07:46.000 210 21637.29 332.39 42682.54 99999.00 2023-07-29 23:07:47.000 210 21637.26 332.38 42682.54 99999.00 2023-07-29 23:07:48.000 210 21637.22 332.40 42682.52 99999.00 2023-07-29 23:07:49.000 210 21637.22 332.43 42682.49 99999.00 2023-07-29 23:07:50.000 210 21637.25 332.42 42682.50 99999.00 2023-07-29 23:07:51.000 210 21637.28 332.41 42682.57 99999.00 2023-07-29 23:07:52.000 210 21637.29 332.43 42682.59 99999.00 2023-07-29 23:07:53.000 210 21637.29 332.48 42682.54 99999.00 2023-07-29 23:07:54.000 210 21637.24 332.49 42682.53 99999.00 2023-07-29 23:07:55.000 210 21637.15 332.42 42682.57 47842.44 2023-07-29 23:07:56.000 210 21637.09 332.39 42682.59 88888.00 2023-07-29 23:07:57.000 210 21637.09 332.45 42682.57 88888.00 2023-07-29 23:07:58.000 210 21637.12 332.47 42682.57 88888.00 2023-07-29 23:07:59.000 210 21637.13 332.43 42682.57 88888.00 2023-07-29 23:08:00.000 210 21637.14 332.42 42682.57 47841.41 2023-07-29 23:08:01.000 210 21637.16 332.39 42682.54 88888.00 2023-07-29 23:08:02.000 210 21637.16 332.36 42682.54 88888.00 2023-07-29 23:08:03.000 210 21637.12 332.36 42682.55 88888.00 2023-07-29 23:08:04.000 210 21637.10 332.39 42682.55 88888.00 2023-07-29 23:08:05.000 210 21637.12 332.46 42682.53 99999.00 2023-07-29 23:08:06.000 210 21637.17 332.49 42682.51 99999.00 2023-07-29 23:08:07.000 210 21637.18 332.42 42682.50 99999.00 2023-07-29 23:08:08.000 210 21637.16 332.37 42682.51 99999.00 2023-07-29 23:08:09.000 210 21637.19 332.40 42682.53 99999.00 2023-07-29 23:08:10.000 210 21637.25 332.44 42682.49 99999.00 2023-07-29 23:08:11.000 210 21637.27 332.44 42682.43 99999.00 2023-07-29 23:08:12.000 210 21637.27 332.37 42682.39 99999.00 2023-07-29 23:08:13.000 210 21637.27 332.30 42682.42 99999.00 2023-07-29 23:08:14.000 210 21637.27 332.28 42682.47 99999.00 2023-07-29 23:08:15.000 210 21637.26 332.29 42682.51 47840.89 2023-07-29 23:08:16.000 210 21637.27 332.31 42682.51 88888.00 2023-07-29 23:08:17.000 210 21637.27 332.35 42682.52 88888.00 2023-07-29 23:08:18.000 210 21637.27 332.39 42682.51 88888.00 2023-07-29 23:08:19.000 210 21637.27 332.33 42682.45 88888.00 2023-07-29 23:08:20.000 210 21637.24 332.23 42682.40 47841.36 2023-07-29 23:08:21.000 210 21637.26 332.16 42682.41 88888.00 2023-07-29 23:08:22.000 210 21637.32 332.17 42682.39 88888.00 2023-07-29 23:08:23.000 210 21637.34 332.21 42682.37 88888.00 2023-07-29 23:08:24.000 210 21637.34 332.25 42682.34 88888.00 2023-07-29 23:08:25.000 210 21637.34 332.26 42682.31 47841.27 2023-07-29 23:08:26.000 210 21637.38 332.27 42682.31 88888.00 2023-07-29 23:08:27.000 210 21637.38 332.24 42682.31 88888.00 2023-07-29 23:08:28.000 210 21637.32 332.22 42682.30 88888.00 2023-07-29 23:08:29.000 210 21637.30 332.25 42682.31 88888.00 2023-07-29 23:08:30.000 210 21637.35 332.30 42682.35 99999.00 2023-07-29 23:08:31.000 210 21637.38 332.29 42682.36 99999.00 2023-07-29 23:08:32.000 210 21637.38 332.26 42682.32 99999.00 2023-07-29 23:08:33.000 210 21637.40 332.25 42682.24 99999.00 2023-07-29 23:08:34.000 210 21637.43 332.23 42682.19 99999.00 2023-07-29 23:08:35.000 210 21637.47 332.20 42682.21 47841.31 2023-07-29 23:08:36.000 210 21637.50 332.18 42682.22 88888.00 2023-07-29 23:08:37.000 210 21637.52 332.17 42682.18 88888.00 2023-07-29 23:08:38.000 210 21637.53 332.14 42682.16 88888.00 2023-07-29 23:08:39.000 210 21637.50 332.16 42682.18 88888.00 2023-07-29 23:08:40.000 210 21637.42 332.25 42682.18 47842.18 2023-07-29 23:08:41.000 210 21637.38 332.32 42682.18 88888.00 2023-07-29 23:08:42.000 210 21637.41 332.29 42682.21 88888.00 2023-07-29 23:08:43.000 210 21637.45 332.20 42682.25 88888.00 2023-07-29 23:08:44.000 210 21637.51 332.12 42682.27 88888.00 2023-07-29 23:08:45.000 210 21637.56 332.11 42682.26 47841.30 2023-07-29 23:08:46.000 210 21637.56 332.14 42682.19 88888.00 2023-07-29 23:08:47.000 210 21637.56 332.15 42682.16 88888.00 2023-07-29 23:08:48.000 210 21637.56 332.15 42682.20 88888.00 2023-07-29 23:08:49.000 210 21637.53 332.19 42682.26 88888.00 2023-07-29 23:08:50.000 210 21637.52 332.20 42682.27 47841.36 2023-07-29 23:08:51.000 210 21637.55 332.17 42682.25 88888.00 2023-07-29 23:08:52.000 210 21637.56 332.15 42682.20 88888.00 2023-07-29 23:08:53.000 210 21637.52 332.16 42682.15 88888.00 2023-07-29 23:08:54.000 210 21637.52 332.18 42682.17 88888.00 2023-07-29 23:08:55.000 210 21637.55 332.16 42682.19 99999.00 2023-07-29 23:08:56.000 210 21637.58 332.15 42682.17 99999.00 2023-07-29 23:08:57.000 210 21637.59 332.15 42682.16 99999.00 2023-07-29 23:08:58.000 210 21637.61 332.14 42682.19 99999.00 2023-07-29 23:08:59.000 210 21637.63 332.12 42682.20 99999.00 2023-07-29 23:09:00.000 210 21637.65 332.12 42682.18 99999.00 2023-07-29 23:09:01.000 210 21637.66 332.10 42682.18 99999.00 2023-07-29 23:09:02.000 210 21637.64 332.03 42682.19 99999.00 2023-07-29 23:09:03.000 210 21637.60 331.97 42682.16 99999.00 2023-07-29 23:09:04.000 210 21637.56 331.95 42682.10 99999.00 2023-07-29 23:09:05.000 210 21637.57 331.97 42682.06 47841.24 2023-07-29 23:09:06.000 210 21637.57 332.00 42682.09 88888.00 2023-07-29 23:09:07.000 210 21637.55 332.08 42682.14 88888.00 2023-07-29 23:09:08.000 210 21637.56 332.13 42682.18 88888.00 2023-07-29 23:09:09.000 210 21637.61 332.10 42682.19 88888.00 2023-07-29 23:09:10.000 210 21637.65 332.06 42682.14 47841.35 2023-07-29 23:09:11.000 210 21637.63 332.03 42682.09 88888.00 2023-07-29 23:09:12.000 210 21637.60 332.01 42682.07 88888.00 2023-07-29 23:09:13.000 210 21637.60 332.02 42682.07 88888.00 2023-07-29 23:09:14.000 210 21637.64 332.06 42682.06 88888.00 2023-07-29 23:09:15.000 210 21637.69 332.04 42682.02 47841.18 2023-07-29 23:09:16.000 210 21637.71 331.98 42681.98 88888.00 2023-07-29 23:09:17.000 210 21637.67 331.94 42681.99 88888.00 2023-07-29 23:09:18.000 210 21637.65 331.95 42682.02 88888.00 2023-07-29 23:09:19.000 210 21637.69 331.98 42682.01 88888.00 2023-07-29 23:09:20.000 210 21637.76 331.98 42681.99 99999.00 2023-07-29 23:09:21.000 210 21637.80 331.93 42681.99 99999.00 2023-07-29 23:09:22.000 210 21637.84 331.88 42682.00 99999.00 2023-07-29 23:09:23.000 210 21637.87 331.88 42681.98 99999.00 2023-07-29 23:09:24.000 210 21637.85 331.91 42681.98 99999.00 2023-07-29 23:09:25.000 210 21637.82 331.90 42681.99 47841.26 2023-07-29 23:09:26.000 210 21637.79 331.92 42681.99 88888.00 2023-07-29 23:09:27.000 210 21637.78 331.95 42681.96 88888.00 2023-07-29 23:09:28.000 210 21637.81 331.94 42681.95 88888.00 2023-07-29 23:09:29.000 210 21637.84 331.90 42681.96 88888.00 2023-07-29 23:09:30.000 210 21637.81 331.90 42681.94 47841.31 2023-07-29 23:09:31.000 210 21637.74 331.89 42681.93 88888.00 2023-07-29 23:09:32.000 210 21637.75 331.87 42681.94 88888.00 2023-07-29 23:09:33.000 210 21637.78 331.86 42681.94 88888.00 2023-07-29 23:09:34.000 210 21637.80 331.84 42681.95 88888.00 2023-07-29 23:09:35.000 210 21637.82 331.82 42681.95 47841.22 2023-07-29 23:09:36.000 210 21637.85 331.80 42681.93 88888.00 2023-07-29 23:09:37.000 210 21637.85 331.81 42681.91 88888.00 2023-07-29 23:09:38.000 210 21637.79 331.83 42681.89 88888.00 2023-07-29 23:09:39.000 210 21637.74 331.84 42681.87 88888.00 2023-07-29 23:09:40.000 210 21637.73 331.82 42681.88 99999.00 2023-07-29 23:09:41.000 210 21637.77 331.78 42681.89 99999.00 2023-07-29 23:09:42.000 210 21637.83 331.77 42681.89 99999.00 2023-07-29 23:09:43.000 210 21637.87 331.75 42681.92 99999.00 2023-07-29 23:09:44.000 210 21637.86 331.74 42681.93 99999.00 2023-07-29 23:09:45.000 210 21637.87 331.75 42681.88 99999.00 2023-07-29 23:09:46.000 210 21637.86 331.78 42681.83 99999.00 2023-07-29 23:09:47.000 210 21637.81 331.77 42681.82 99999.00 2023-07-29 23:09:48.000 210 21637.79 331.78 42681.84 99999.00 2023-07-29 23:09:49.000 210 21637.82 331.79 42681.86 99999.00 2023-07-29 23:09:50.000 210 21637.84 331.77 42681.87 47841.22 2023-07-29 23:09:51.000 210 21637.82 331.74 42681.86 88888.00 2023-07-29 23:09:52.000 210 21637.78 331.75 42681.84 88888.00 2023-07-29 23:09:53.000 210 21637.79 331.77 42681.82 88888.00 2023-07-29 23:09:54.000 210 21637.82 331.78 42681.81 88888.00 2023-07-29 23:09:55.000 210 21637.82 331.78 42681.81 47841.05 2023-07-29 23:09:56.000 210 21637.80 331.74 42681.79 88888.00 2023-07-29 23:09:57.000 210 21637.79 331.73 42681.79 88888.00 2023-07-29 23:09:58.000 210 21637.81 331.76 42681.81 88888.00 2023-07-29 23:09:59.000 210 21637.85 331.80 42681.80 88888.00 2023-07-29 23:10:00.000 210 21637.87 331.82 42681.76 99999.00 2023-07-29 23:10:01.000 210 21637.85 331.79 42681.74 99999.00 2023-07-29 23:10:02.000 210 21637.87 331.70 42681.77 99999.00 2023-07-29 23:10:03.000 210 21637.92 331.63 42681.78 99999.00 2023-07-29 23:10:04.000 210 21637.94 331.62 42681.78 99999.00 2023-07-29 23:10:05.000 210 21637.94 331.64 42681.77 99999.00 2023-07-29 23:10:06.000 210 21637.93 331.61 42681.77 99999.00 2023-07-29 23:10:07.000 210 21637.92 331.53 42681.77 99999.00 2023-07-29 23:10:08.000 210 21637.94 331.45 42681.80 99999.00 2023-07-29 23:10:09.000 210 21637.95 331.45 42681.79 99999.00 2023-07-29 23:10:10.000 210 21637.94 331.50 42681.74 47841.16 2023-07-29 23:10:11.000 210 21637.93 331.49 42681.71 88888.00 2023-07-29 23:10:12.000 210 21637.92 331.44 42681.69 88888.00 2023-07-29 23:10:13.000 210 21637.90 331.43 42681.69 88888.00 2023-07-29 23:10:14.000 210 21637.90 331.45 42681.68 88888.00 2023-07-29 23:10:15.000 210 21637.89 331.44 42681.65 47841.07 2023-07-29 23:10:16.000 210 21637.87 331.45 42681.64 88888.00 2023-07-29 23:10:17.000 210 21637.87 331.48 42681.69 88888.00 2023-07-29 23:10:18.000 210 21637.87 331.47 42681.72 88888.00 2023-07-29 23:10:19.000 210 21637.85 331.42 42681.72 88888.00 2023-07-29 23:10:20.000 210 21637.83 331.40 42681.71 47841.14 2023-07-29 23:10:21.000 210 21637.83 331.42 42681.71 88888.00 2023-07-29 23:10:22.000 210 21637.86 331.43 42681.72 88888.00 2023-07-29 23:10:23.000 210 21637.85 331.40 42681.73 88888.00 2023-07-29 23:10:24.000 210 21637.83 331.38 42681.74 88888.00 2023-07-29 23:10:25.000 210 21637.84 331.42 42681.77 99999.00 2023-07-29 23:10:26.000 210 21637.87 331.48 42681.79 99999.00 2023-07-29 23:10:27.000 210 21637.88 331.48 42681.78 99999.00 2023-07-29 23:10:28.000 210 21637.87 331.41 42681.73 99999.00 2023-07-29 23:10:29.000 210 21637.87 331.38 42681.71 99999.00 2023-07-29 23:10:30.000 210 21637.90 331.43 42681.71 47841.00 2023-07-29 23:10:31.000 210 21637.94 331.46 42681.73 88888.00 2023-07-29 23:10:32.000 210 21637.95 331.43 42681.73 88888.00 2023-07-29 23:10:33.000 210 21637.93 331.41 42681.70 88888.00 2023-07-29 23:10:34.000 210 21637.89 331.39 42681.66 88888.00 2023-07-29 23:10:35.000 210 21637.90 331.37 42681.65 47841.05 2023-07-29 23:10:36.000 210 21637.93 331.37 42681.65 88888.00 2023-07-29 23:10:37.000 210 21637.95 331.38 42681.68 88888.00 2023-07-29 23:10:38.000 210 21637.97 331.38 42681.71 88888.00 2023-07-29 23:10:39.000 210 21637.96 331.41 42681.72 88888.00 2023-07-29 23:10:40.000 210 21637.92 331.45 42681.71 47840.96 2023-07-29 23:10:41.000 210 21637.88 331.47 42681.69 88888.00 2023-07-29 23:10:42.000 210 21637.89 331.46 42681.68 88888.00 2023-07-29 23:10:43.000 210 21637.92 331.46 42681.66 88888.00 2023-07-29 23:10:44.000 210 21637.91 331.50 42681.64 88888.00 2023-07-29 23:10:45.000 210 21637.85 331.51 42681.66 47840.88 2023-07-29 23:10:46.000 210 21637.82 331.48 42681.69 88888.00 2023-07-29 23:10:47.000 210 21637.85 331.46 42681.71 88888.00 2023-07-29 23:10:48.000 210 21637.89 331.46 42681.68 88888.00 2023-07-29 23:10:49.000 210 21637.88 331.47 42681.68 88888.00 2023-07-29 23:10:50.000 210 21637.85 331.47 42681.71 47840.92 2023-07-29 23:10:51.000 210 21637.84 331.44 42681.68 88888.00 2023-07-29 23:10:52.000 210 21637.84 331.41 42681.61 88888.00 2023-07-29 23:10:53.000 210 21637.85 331.41 42681.59 88888.00 2023-07-29 23:10:54.000 210 21637.88 331.43 42681.62 88888.00 2023-07-29 23:10:55.000 210 21637.90 331.44 42681.65 99999.00 2023-07-29 23:10:56.000 210 21637.90 331.43 42681.66 99999.00 2023-07-29 23:10:57.000 210 21637.85 331.42 42681.67 99999.00 2023-07-29 23:10:58.000 210 21637.82 331.38 42681.65 99999.00 2023-07-29 23:10:59.000 210 21637.84 331.30 42681.63 99999.00 2023-07-29 23:11:00.000 210 21637.92 331.26 42681.63 47840.92 2023-07-29 23:11:01.000 210 21637.97 331.26 42681.63 88888.00 2023-07-29 23:11:02.000 210 21637.95 331.33 42681.61 88888.00 2023-07-29 23:11:03.000 210 21637.89 331.38 42681.59 88888.00 2023-07-29 23:11:04.000 210 21637.87 331.34 42681.59 88888.00 2023-07-29 23:11:05.000 210 21637.90 331.29 42681.60 47840.93 2023-07-29 23:11:06.000 210 21637.91 331.33 42681.59 88888.00 2023-07-29 23:11:07.000 210 21637.91 331.38 42681.56 88888.00 2023-07-29 23:11:08.000 210 21637.94 331.41 42681.55 88888.00 2023-07-29 23:11:09.000 210 21637.97 331.41 42681.58 88888.00 2023-07-29 23:11:10.000 210 21637.98 331.41 42681.63 47840.84 2023-07-29 23:11:11.000 210 21637.98 331.41 42681.68 88888.00 2023-07-29 23:11:12.000 210 21637.96 331.36 42681.71 88888.00 2023-07-29 23:11:13.000 210 21637.94 331.29 42681.67 88888.00 2023-07-29 23:11:14.000 210 21637.92 331.28 42681.60 88888.00 2023-07-29 23:11:15.000 210 21637.90 331.30 42681.57 99999.00 2023-07-29 23:11:16.000 210 21637.93 331.31 42681.60 99999.00 2023-07-29 23:11:17.000 210 21638.00 331.35 42681.59 99999.00 2023-07-29 23:11:18.000 210 21638.04 331.34 42681.54 99999.00 2023-07-29 23:11:19.000 210 21638.03 331.31 42681.55 99999.00 2023-07-29 23:11:20.000 210 21638.00 331.30 42681.59 47841.84 2023-07-29 23:11:21.000 210 21637.97 331.32 42681.57 88888.00 2023-07-29 23:11:22.000 210 21637.94 331.32 42681.52 88888.00 2023-07-29 23:11:23.000 210 21637.91 331.26 42681.50 88888.00 2023-07-29 23:11:24.000 210 21637.92 331.20 42681.49 88888.00 2023-07-29 23:11:25.000 210 21637.93 331.18 42681.51 99999.00 2023-07-29 23:11:26.000 210 21637.92 331.21 42681.54 99999.00 2023-07-29 23:11:27.000 210 21637.88 331.27 42681.54 99999.00 2023-07-29 23:11:28.000 210 21637.85 331.29 42681.52 99999.00 2023-07-29 23:11:29.000 210 21637.87 331.25 42681.51 99999.00 2023-07-29 23:11:30.000 210 21637.92 331.20 42681.51 47840.92 2023-07-29 23:11:31.000 210 21637.92 331.15 42681.51 88888.00 2023-07-29 23:11:32.000 210 21637.91 331.15 42681.54 88888.00 2023-07-29 23:11:33.000 210 21637.94 331.20 42681.59 88888.00 2023-07-29 23:11:34.000 210 21637.97 331.22 42681.59 88888.00 2023-07-29 23:11:35.000 210 21637.94 331.18 42681.52 47840.93 2023-07-29 23:11:36.000 210 21637.94 331.14 42681.48 88888.00 2023-07-29 23:11:37.000 210 21637.96 331.15 42681.50 88888.00 2023-07-29 23:11:38.000 210 21637.96 331.19 42681.53 88888.00 2023-07-29 23:11:39.000 210 21637.92 331.21 42681.53 88888.00 2023-07-29 23:11:40.000 210 21637.91 331.23 42681.53 99999.00 2023-07-29 23:11:41.000 210 21637.97 331.23 42681.56 99999.00 2023-07-29 23:11:42.000 210 21637.99 331.25 42681.56 99999.00 2023-07-29 23:11:43.000 210 21637.94 331.23 42681.54 99999.00 2023-07-29 23:11:44.000 210 21637.90 331.22 42681.52 99999.00 2023-07-29 23:11:45.000 210 21637.94 331.24 42681.52 47841.67 2023-07-29 23:11:46.000 210 21637.96 331.26 42681.51 88888.00 2023-07-29 23:11:47.000 210 21637.89 331.23 42681.48 88888.00 2023-07-29 23:11:48.000 210 21637.82 331.22 42681.46 88888.00 2023-07-29 23:11:49.000 210 21637.82 331.25 42681.46 88888.00 2023-07-29 23:11:50.000 210 21637.86 331.26 42681.47 47840.79 2023-07-29 23:11:51.000 210 21637.90 331.25 42681.50 88888.00 2023-07-29 23:11:52.000 210 21637.92 331.29 42681.54 88888.00 2023-07-29 23:11:53.000 210 21637.91 331.30 42681.55 88888.00 2023-07-29 23:11:54.000 210 21637.91 331.26 42681.53 88888.00 2023-07-29 23:11:55.000 210 21637.91 331.25 42681.52 99999.00 2023-07-29 23:11:56.000 210 21637.92 331.26 42681.52 99999.00 2023-07-29 23:11:57.000 210 21637.96 331.26 42681.49 99999.00 2023-07-29 23:11:58.000 210 21637.99 331.25 42681.47 99999.00 2023-07-29 23:11:59.000 210 21637.97 331.23 42681.50 99999.00 2023-07-29 23:12:00.000 210 21637.92 331.21 42681.52 47840.88 2023-07-29 23:12:01.000 210 21637.93 331.19 42681.54 88888.00 2023-07-29 23:12:02.000 210 21637.98 331.19 42681.54 88888.00 2023-07-29 23:12:03.000 210 21637.98 331.21 42681.54 88888.00 2023-07-29 23:12:04.000 210 21637.97 331.23 42681.54 88888.00 2023-07-29 23:12:05.000 210 21637.97 331.23 42681.56 47841.56 2023-07-29 23:12:06.000 210 21637.93 331.24 42681.57 88888.00 2023-07-29 23:12:07.000 210 21637.90 331.26 42681.61 88888.00 2023-07-29 23:12:08.000 210 21637.87 331.28 42681.64 88888.00 2023-07-29 23:12:09.000 210 21637.84 331.26 42681.64 88888.00 2023-07-29 23:12:10.000 210 21637.82 331.21 42681.59 47840.84 2023-07-29 23:12:11.000 210 21637.80 331.19 42681.56 88888.00 2023-07-29 23:12:12.000 210 21637.78 331.20 42681.55 88888.00 2023-07-29 23:12:13.000 210 21637.75 331.21 42681.55 88888.00 2023-07-29 23:12:14.000 210 21637.71 331.19 42681.52 88888.00 2023-07-29 23:12:15.000 210 21637.70 331.19 42681.50 47840.91 2023-07-29 23:12:16.000 210 21637.73 331.22 42681.50 88888.00 2023-07-29 23:12:17.000 210 21637.74 331.24 42681.50 88888.00 2023-07-29 23:12:18.000 210 21637.78 331.25 42681.50 88888.00 2023-07-29 23:12:19.000 210 21637.82 331.23 42681.50 88888.00 2023-07-29 23:12:20.000 210 21637.80 331.18 42681.48 99999.00 2023-07-29 23:12:21.000 210 21637.71 331.16 42681.44 99999.00 2023-07-29 23:12:22.000 210 21637.65 331.16 42681.43 99999.00 2023-07-29 23:12:23.000 210 21637.66 331.16 42681.43 99999.00 2023-07-29 23:12:24.000 210 21637.67 331.19 42681.45 99999.00 2023-07-29 23:12:25.000 210 21637.68 331.22 42681.48 47840.80 2023-07-29 23:12:26.000 210 21637.72 331.22 42681.49 88888.00 2023-07-29 23:12:27.000 210 21637.75 331.21 42681.46 88888.00 2023-07-29 23:12:28.000 210 21637.76 331.20 42681.45 88888.00 2023-07-29 23:12:29.000 210 21637.76 331.20 42681.46 88888.00 2023-07-29 23:12:30.000 210 21637.77 331.22 42681.47 47840.90 2023-07-29 23:12:31.000 210 21637.80 331.25 42681.48 88888.00 2023-07-29 23:12:32.000 210 21637.80 331.24 42681.49 88888.00 2023-07-29 23:12:33.000 210 21637.77 331.23 42681.49 88888.00 2023-07-29 23:12:34.000 210 21637.75 331.25 42681.50 88888.00 2023-07-29 23:12:35.000 210 21637.76 331.22 42681.50 47840.85 2023-07-29 23:12:36.000 210 21637.78 331.17 42681.50 88888.00 2023-07-29 23:12:37.000 210 21637.77 331.19 42681.50 88888.00 2023-07-29 23:12:38.000 210 21637.75 331.26 42681.52 88888.00 2023-07-29 23:12:39.000 210 21637.74 331.24 42681.52 88888.00 2023-07-29 23:12:40.000 210 21637.76 331.17 42681.50 99999.00 2023-07-29 23:12:41.000 210 21637.79 331.17 42681.53 99999.00 2023-07-29 23:12:42.000 210 21637.77 331.18 42681.59 99999.00 2023-07-29 23:12:43.000 210 21637.73 331.18 42681.59 99999.00 2023-07-29 23:12:44.000 210 21637.73 331.19 42681.53 99999.00 2023-07-29 23:12:45.000 210 21637.73 331.19 42681.46 99999.00 2023-07-29 23:12:46.000 210 21637.69 331.19 42681.43 99999.00 2023-07-29 23:12:47.000 210 21637.66 331.18 42681.44 99999.00 2023-07-29 23:12:48.000 210 21637.68 331.15 42681.54 99999.00 2023-07-29 23:12:49.000 210 21637.71 331.10 42681.62 99999.00 2023-07-29 23:12:50.000 210 21637.70 331.06 42681.62 47840.92 2023-07-29 23:12:51.000 210 21637.69 331.07 42681.60 88888.00 2023-07-29 23:12:52.000 210 21637.72 331.10 42681.54 88888.00 2023-07-29 23:12:53.000 210 21637.74 331.11 42681.50 88888.00 2023-07-29 23:12:54.000 210 21637.73 331.10 42681.48 88888.00 2023-07-29 23:12:55.000 210 21637.73 331.10 42681.46 47840.87 2023-07-29 23:12:56.000 210 21637.74 331.12 42681.46 88888.00 2023-07-29 23:12:57.000 210 21637.72 331.11 42681.46 88888.00 2023-07-29 23:12:58.000 210 21637.73 331.07 42681.42 88888.00 2023-07-29 23:12:59.000 210 21637.81 331.04 42681.42 88888.00 2023-07-29 23:13:00.000 210 21637.88 331.06 42681.48 47840.89 2023-07-29 23:13:01.000 210 21637.88 331.08 42681.48 88888.00 2023-07-29 23:13:02.000 210 21637.83 331.10 42681.44 88888.00 2023-07-29 23:13:03.000 210 21637.80 331.13 42681.48 88888.00 2023-07-29 23:13:04.000 210 21637.77 331.16 42681.54 88888.00 2023-07-29 23:13:05.000 210 21637.76 331.17 42681.54 47840.80 2023-07-29 23:13:06.000 210 21637.76 331.15 42681.51 88888.00 2023-07-29 23:13:07.000 210 21637.78 331.12 42681.48 88888.00 2023-07-29 23:13:08.000 210 21637.82 331.08 42681.51 88888.00 2023-07-29 23:13:09.000 210 21637.85 331.09 42681.55 88888.00 2023-07-29 23:13:10.000 210 21637.86 331.20 42681.52 47840.86 2023-07-29 23:13:11.000 210 21637.90 331.25 42681.54 88888.00 2023-07-29 23:13:12.000 210 21637.93 331.23 42681.64 88888.00 2023-07-29 23:13:13.000 210 21637.91 331.21 42681.67 88888.00 2023-07-29 23:13:14.000 210 21637.85 331.21 42681.61 88888.00 2023-07-29 23:13:15.000 210 21637.81 331.20 42681.54 47841.77 2023-07-29 23:13:16.000 210 21637.82 331.17 42681.52 88888.00 2023-07-29 23:13:17.000 210 21637.89 331.14 42681.52 88888.00 2023-07-29 23:13:18.000 210 21637.91 331.11 42681.54 88888.00 2023-07-29 23:13:19.000 210 21637.83 331.10 42681.53 88888.00 2023-07-29 23:13:20.000 210 21637.76 331.15 42681.51 47840.81 2023-07-29 23:13:21.000 210 21637.80 331.19 42681.52 88888.00 2023-07-29 23:13:22.000 210 21637.85 331.17 42681.51 88888.00 2023-07-29 23:13:23.000 210 21637.86 331.16 42681.50 88888.00 2023-07-29 23:13:24.000 210 21637.84 331.20 42681.52 88888.00 2023-07-29 23:13:25.000 210 21637.83 331.20 42681.55 47840.77 2023-07-29 23:13:26.000 210 21637.82 331.19 42681.57 88888.00 2023-07-29 23:13:27.000 210 21637.81 331.20 42681.57 88888.00 2023-07-29 23:13:28.000 210 21637.79 331.21 42681.57 88888.00 2023-07-29 23:13:29.000 210 21637.78 331.22 42681.57 88888.00 2023-07-29 23:13:30.000 210 21637.78 331.23 42681.56 47840.92 2023-07-29 23:13:31.000 210 21637.83 331.23 42681.55 88888.00 2023-07-29 23:13:32.000 210 21637.90 331.23 42681.54 88888.00 2023-07-29 23:13:33.000 210 21637.93 331.22 42681.53 88888.00 2023-07-29 23:13:34.000 210 21637.88 331.18 42681.53 88888.00 2023-07-29 23:13:35.000 210 21637.82 331.12 42681.50 47840.96 2023-07-29 23:13:36.000 210 21637.81 331.10 42681.45 88888.00 2023-07-29 23:13:37.000 210 21637.84 331.15 42681.48 88888.00 2023-07-29 23:13:38.000 210 21637.84 331.21 42681.56 88888.00 2023-07-29 23:13:39.000 210 21637.84 331.20 42681.59 88888.00 2023-07-29 23:13:40.000 210 21637.85 331.17 42681.57 47841.74 2023-07-29 23:13:41.000 210 21637.82 331.18 42681.54 88888.00 2023-07-29 23:13:42.000 210 21637.80 331.20 42681.53 88888.00 2023-07-29 23:13:43.000 210 21637.79 331.21 42681.52 88888.00 2023-07-29 23:13:44.000 210 21637.75 331.23 42681.51 88888.00 2023-07-29 23:13:45.000 210 21637.70 331.23 42681.52 47840.80 2023-07-29 23:13:46.000 210 21637.71 331.22 42681.57 88888.00 2023-07-29 23:13:47.000 210 21637.74 331.22 42681.62 88888.00 2023-07-29 23:13:48.000 210 21637.78 331.19 42681.63 88888.00 2023-07-29 23:13:49.000 210 21637.82 331.16 42681.59 88888.00 2023-07-29 23:13:50.000 210 21637.86 331.15 42681.57 99999.00 2023-07-29 23:13:51.000 210 21637.89 331.15 42681.59 99999.00 2023-07-29 23:13:52.000 210 21637.90 331.10 42681.57 99999.00 2023-07-29 23:13:53.000 210 21637.87 331.04 42681.52 99999.00 2023-07-29 23:13:54.000 210 21637.87 331.03 42681.53 99999.00 2023-07-29 23:13:55.000 210 21637.88 331.05 42681.54 47840.82 2023-07-29 23:13:56.000 210 21637.88 331.07 42681.54 88888.00 2023-07-29 23:13:57.000 210 21637.89 331.08 42681.55 88888.00 2023-07-29 23:13:58.000 210 21637.91 331.08 42681.56 88888.00 2023-07-29 23:13:59.000 210 21637.93 331.11 42681.57 88888.00 2023-07-29 23:14:00.000 210 21637.94 331.13 42681.55 47840.87 2023-07-29 23:14:01.000 210 21637.97 331.08 42681.52 88888.00 2023-07-29 23:14:02.000 210 21638.01 331.03 42681.52 88888.00 2023-07-29 23:14:03.000 210 21638.02 331.03 42681.52 88888.00 2023-07-29 23:14:04.000 210 21637.99 331.04 42681.49 88888.00 2023-07-29 23:14:05.000 210 21637.97 331.02 42681.49 47840.90 2023-07-29 23:14:06.000 210 21637.95 331.02 42681.52 88888.00 2023-07-29 23:14:07.000 210 21637.97 331.08 42681.55 88888.00 2023-07-29 23:14:08.000 210 21638.00 331.13 42681.57 88888.00 2023-07-29 23:14:09.000 210 21638.01 331.13 42681.57 88888.00 2023-07-29 23:14:10.000 210 21637.94 331.10 42681.55 47840.91 2023-07-29 23:14:11.000 210 21637.86 331.09 42681.50 88888.00 2023-07-29 23:14:12.000 210 21637.85 331.12 42681.46 88888.00 2023-07-29 23:14:13.000 210 21637.93 331.15 42681.48 88888.00 2023-07-29 23:14:14.000 210 21637.99 331.18 42681.50 88888.00 2023-07-29 23:14:15.000 210 21638.01 331.22 42681.46 47840.74 2023-07-29 23:14:16.000 210 21638.03 331.23 42681.43 88888.00 2023-07-29 23:14:17.000 210 21638.02 331.23 42681.43 88888.00 2023-07-29 23:14:18.000 210 21637.99 331.22 42681.41 88888.00 2023-07-29 23:14:19.000 210 21638.00 331.22 42681.41 88888.00 2023-07-29 23:14:20.000 210 21638.02 331.18 42681.42 99999.00 2023-07-29 23:14:21.000 210 21638.01 331.17 42681.41 99999.00 2023-07-29 23:14:22.000 210 21637.98 331.21 42681.41 99999.00 2023-07-29 23:14:23.000 210 21637.96 331.23 42681.43 99999.00 2023-07-29 23:14:24.000 210 21637.98 331.22 42681.46 99999.00 2023-07-29 23:14:25.000 210 21638.01 331.19 42681.48 47841.00 2023-07-29 23:14:26.000 210 21638.00 331.15 42681.48 88888.00 2023-07-29 23:14:27.000 210 21638.01 331.14 42681.47 88888.00 2023-07-29 23:14:28.000 210 21638.04 331.15 42681.46 88888.00 2023-07-29 23:14:29.000 210 21638.08 331.17 42681.43 88888.00 2023-07-29 23:14:30.000 210 21638.10 331.19 42681.42 47840.91 2023-07-29 23:14:31.000 210 21638.12 331.24 42681.50 88888.00 2023-07-29 23:14:32.000 210 21638.15 331.25 42681.59 88888.00 2023-07-29 23:14:33.000 210 21638.12 331.20 42681.61 88888.00 2023-07-29 23:14:34.000 210 21638.08 331.17 42681.56 88888.00 2023-07-29 23:14:35.000 210 21638.09 331.18 42681.49 47840.94 2023-07-29 23:14:36.000 210 21638.09 331.14 42681.44 88888.00 2023-07-29 23:14:37.000 210 21638.06 331.09 42681.40 88888.00 2023-07-29 23:14:38.000 210 21638.06 331.13 42681.39 88888.00 2023-07-29 23:14:39.000 210 21638.12 331.22 42681.40 88888.00 2023-07-29 23:14:40.000 210 21638.15 331.26 42681.43 99999.00 2023-07-29 23:14:41.000 210 21638.16 331.26 42681.45 99999.00 2023-07-29 23:14:42.000 210 21638.13 331.25 42681.46 99999.00 2023-07-29 23:14:43.000 210 21638.10 331.22 42681.46 99999.00 2023-07-29 23:14:44.000 210 21638.08 331.18 42681.48 99999.00 2023-07-29 23:14:45.000 210 21638.08 331.17 42681.48 47840.95 2023-07-29 23:14:46.000 210 21638.10 331.20 42681.45 88888.00 2023-07-29 23:14:47.000 210 21638.12 331.20 42681.41 88888.00 2023-07-29 23:14:48.000 210 21638.11 331.17 42681.40 88888.00 2023-07-29 23:14:49.000 210 21638.09 331.14 42681.46 88888.00 2023-07-29 23:14:50.000 210 21638.09 331.13 42681.48 47840.99 2023-07-29 23:14:51.000 210 21638.12 331.13 42681.44 88888.00 2023-07-29 23:14:52.000 210 21638.15 331.15 42681.44 88888.00 2023-07-29 23:14:53.000 210 21638.16 331.14 42681.47 88888.00 2023-07-29 23:14:54.000 210 21638.15 331.13 42681.46 88888.00 2023-07-29 23:14:55.000 210 21638.15 331.17 42681.44 47840.95 2023-07-29 23:14:56.000 210 21638.16 331.20 42681.46 88888.00 2023-07-29 23:14:57.000 210 21638.18 331.16 42681.48 88888.00 2023-07-29 23:14:58.000 210 21638.20 331.11 42681.48 88888.00 2023-07-29 23:14:59.000 210 21638.21 331.13 42681.49 88888.00 2023-07-29 23:15:00.000 210 21638.16 331.18 42681.52 47840.85 2023-07-29 23:15:01.000 210 21638.10 331.22 42681.52 88888.00 2023-07-29 23:15:02.000 210 21638.13 331.26 42681.50 88888.00 2023-07-29 23:15:03.000 210 21638.19 331.25 42681.49 88888.00 2023-07-29 23:15:04.000 210 21638.20 331.23 42681.50 88888.00 2023-07-29 23:15:05.000 210 21638.23 331.24 42681.48 99999.00 2023-07-29 23:15:06.000 210 21638.22 331.23 42681.46 99999.00 2023-07-29 23:15:07.000 210 21638.18 331.21 42681.45 99999.00 2023-07-29 23:15:08.000 210 21638.19 331.21 42681.48 99999.00 2023-07-29 23:15:09.000 210 21638.23 331.20 42681.46 99999.00 2023-07-29 23:15:10.000 210 21638.21 331.15 42681.40 47841.58 2023-07-29 23:15:11.000 210 21638.19 331.10 42681.38 88888.00 2023-07-29 23:15:12.000 210 21638.21 331.09 42681.38 88888.00 2023-07-29 23:15:13.000 210 21638.23 331.11 42681.37 88888.00 2023-07-29 23:15:14.000 210 21638.20 331.11 42681.38 88888.00 2023-07-29 23:15:15.000 210 21638.17 331.06 42681.37 47840.86 2023-07-29 23:15:16.000 210 21638.16 331.03 42681.30 88888.00 2023-07-29 23:15:17.000 210 21638.17 331.05 42681.25 88888.00 2023-07-29 23:15:18.000 210 21638.16 331.08 42681.25 88888.00 2023-07-29 23:15:19.000 210 21638.16 331.10 42681.26 88888.00 2023-07-29 23:15:20.000 210 21638.18 331.12 42681.26 47840.98 2023-07-29 23:15:21.000 210 21638.19 331.13 42681.25 88888.00 2023-07-29 23:15:22.000 210 21638.19 331.10 42681.25 88888.00 2023-07-29 23:15:23.000 210 21638.19 331.04 42681.25 88888.00 2023-07-29 23:15:24.000 210 21638.20 331.03 42681.28 88888.00 2023-07-29 23:15:25.000 210 21638.22 331.05 42681.35 47840.94 2023-07-29 23:15:26.000 210 21638.22 331.06 42681.38 88888.00 2023-07-29 23:15:27.000 210 21638.24 331.07 42681.35 88888.00 2023-07-29 23:15:28.000 210 21638.31 331.07 42681.31 88888.00 2023-07-29 23:15:29.000 210 21638.36 331.10 42681.30 88888.00 2023-07-29 23:15:30.000 210 21638.35 331.13 42681.29 47841.04 2023-07-29 23:15:31.000 210 21638.34 331.16 42681.25 88888.00 2023-07-29 23:15:32.000 210 21638.34 331.20 42681.24 88888.00 2023-07-29 23:15:33.000 210 21638.34 331.20 42681.26 88888.00 2023-07-29 23:15:34.000 210 21638.33 331.14 42681.23 88888.00 2023-07-29 23:15:35.000 210 21638.30 331.08 42681.15 47841.25 2023-07-29 23:15:36.000 210 21638.25 331.06 42681.13 88888.00 2023-07-29 23:15:37.000 210 21638.25 331.08 42681.20 88888.00 2023-07-29 23:15:38.000 210 21638.31 331.10 42681.27 88888.00 2023-07-29 23:15:39.000 210 21638.35 331.12 42681.24 88888.00 2023-07-29 23:15:40.000 210 21638.33 331.11 42681.17 47840.99 2023-07-29 23:15:41.000 210 21638.29 331.06 42681.18 88888.00 2023-07-29 23:15:42.000 210 21638.30 331.06 42681.25 88888.00 2023-07-29 23:15:43.000 210 21638.32 331.10 42681.25 88888.00 2023-07-29 23:15:44.000 210 21638.34 331.12 42681.20 88888.00 2023-07-29 23:15:45.000 210 21638.38 331.09 42681.16 47840.94 2023-07-29 23:15:46.000 210 21638.44 331.05 42681.12 88888.00 2023-07-29 23:15:47.000 210 21638.50 331.05 42681.13 88888.00 2023-07-29 23:15:48.000 210 21638.52 331.05 42681.18 88888.00 2023-07-29 23:15:49.000 210 21638.52 331.06 42681.24 88888.00 2023-07-29 23:15:50.000 210 21638.52 331.11 42681.27 99999.00 2023-07-29 23:15:51.000 210 21638.53 331.10 42681.24 99999.00 2023-07-29 23:15:52.000 210 21638.54 331.04 42681.18 99999.00 2023-07-29 23:15:53.000 210 21638.55 331.04 42681.14 99999.00 2023-07-29 23:15:54.000 210 21638.56 331.07 42681.14 99999.00 2023-07-29 23:15:55.000 210 21638.57 331.08 42681.14 47840.89 2023-07-29 23:15:56.000 210 21638.54 331.09 42681.14 88888.00 2023-07-29 23:15:57.000 210 21638.50 331.12 42681.14 88888.00 2023-07-29 23:15:58.000 210 21638.49 331.10 42681.12 88888.00 2023-07-29 23:15:59.000 210 21638.50 331.09 42681.12 88888.00 2023-07-29 23:16:00.000 210 21638.53 331.08 42681.15 47840.94 2023-07-29 23:16:01.000 210 21638.52 331.05 42681.21 88888.00 2023-07-29 23:16:02.000 210 21638.50 331.05 42681.24 88888.00 2023-07-29 23:16:03.000 210 21638.51 331.09 42681.23 88888.00 2023-07-29 23:16:04.000 210 21638.48 331.12 42681.21 88888.00 2023-07-29 23:16:05.000 210 21638.43 331.12 42681.18 47841.04 2023-07-29 23:16:06.000 210 21638.46 331.12 42681.16 88888.00 2023-07-29 23:16:07.000 210 21638.55 331.12 42681.16 88888.00 2023-07-29 23:16:08.000 210 21638.58 331.06 42681.18 88888.00 2023-07-29 23:16:09.000 210 21638.53 331.04 42681.21 88888.00 2023-07-29 23:16:10.000 210 21638.50 331.09 42681.27 99999.00 2023-07-29 23:16:11.000 210 21638.52 331.13 42681.27 99999.00 2023-07-29 23:16:12.000 210 21638.54 331.12 42681.28 99999.00 2023-07-29 23:16:13.000 210 21638.54 331.13 42681.30 99999.00 2023-07-29 23:16:14.000 210 21638.55 331.14 42681.30 99999.00 2023-07-29 23:16:15.000 210 21638.57 331.11 42681.24 99999.00 2023-07-29 23:16:16.000 210 21638.60 331.07 42681.20 99999.00 2023-07-29 23:16:17.000 210 21638.61 331.07 42681.21 99999.00 2023-07-29 23:16:18.000 210 21638.58 331.09 42681.25 99999.00 2023-07-29 23:16:19.000 210 21638.53 331.09 42681.27 99999.00 2023-07-29 23:16:20.000 210 21638.52 331.09 42681.27 47841.04 2023-07-29 23:16:21.000 210 21638.55 331.11 42681.27 88888.00 2023-07-29 23:16:22.000 210 21638.58 331.13 42681.23 88888.00 2023-07-29 23:16:23.000 210 21638.58 331.17 42681.22 88888.00 2023-07-29 23:16:24.000 210 21638.55 331.18 42681.25 88888.00 2023-07-29 23:16:25.000 210 21638.56 331.16 42681.29 47841.04 2023-07-29 23:16:26.000 210 21638.60 331.15 42681.27 88888.00 2023-07-29 23:16:27.000 210 21638.63 331.14 42681.22 88888.00 2023-07-29 23:16:28.000 210 21638.64 331.12 42681.19 88888.00 2023-07-29 23:16:29.000 210 21638.63 331.09 42681.22 88888.00 2023-07-29 23:16:30.000 210 21638.63 331.08 42681.25 47841.09 2023-07-29 23:16:31.000 210 21638.63 331.07 42681.26 88888.00 2023-07-29 23:16:32.000 210 21638.63 331.04 42681.27 88888.00 2023-07-29 23:16:33.000 210 21638.63 331.00 42681.28 88888.00 2023-07-29 23:16:34.000 210 21638.61 330.97 42681.27 88888.00 2023-07-29 23:16:35.000 210 21638.59 331.00 42681.23 47840.98 2023-07-29 23:16:36.000 210 21638.63 331.05 42681.21 88888.00 2023-07-29 23:16:37.000 210 21638.68 331.09 42681.22 88888.00 2023-07-29 23:16:38.000 210 21638.68 331.10 42681.27 88888.00 2023-07-29 23:16:39.000 210 21638.65 331.09 42681.29 88888.00 2023-07-29 23:16:40.000 210 21638.62 331.06 42681.30 47841.02 2023-07-29 23:16:41.000 210 21638.59 331.05 42681.29 88888.00 2023-07-29 23:16:42.000 210 21638.58 331.09 42681.30 88888.00 2023-07-29 23:16:43.000 210 21638.60 331.15 42681.30 88888.00 2023-07-29 23:16:44.000 210 21638.64 331.19 42681.27 88888.00 2023-07-29 23:16:45.000 210 21638.68 331.18 42681.21 47841.05 2023-07-29 23:16:46.000 210 21638.71 331.15 42681.18 88888.00 2023-07-29 23:16:47.000 210 21638.71 331.12 42681.17 88888.00 2023-07-29 23:16:48.000 210 21638.68 331.12 42681.19 88888.00 2023-07-29 23:16:49.000 210 21638.66 331.12 42681.20 88888.00 2023-07-29 23:16:50.000 210 21638.64 331.10 42681.20 47840.96 2023-07-29 23:16:51.000 210 21638.64 331.09 42681.21 88888.00 2023-07-29 23:16:52.000 210 21638.66 331.10 42681.22 88888.00 2023-07-29 23:16:53.000 210 21638.70 331.08 42681.24 88888.00 2023-07-29 23:16:54.000 210 21638.72 331.09 42681.29 88888.00 2023-07-29 23:16:55.000 210 21638.71 331.15 42681.31 47841.05 2023-07-29 23:16:56.000 210 21638.72 331.21 42681.27 88888.00 2023-07-29 23:16:57.000 210 21638.75 331.21 42681.23 88888.00 2023-07-29 23:16:58.000 210 21638.72 331.20 42681.23 88888.00 2023-07-29 23:16:59.000 210 21638.66 331.20 42681.23 88888.00 2023-07-29 23:17:00.000 210 21638.62 331.19 42681.26 99999.00 2023-07-29 23:17:01.000 210 21638.62 331.19 42681.29 99999.00 2023-07-29 23:17:02.000 210 21638.65 331.20 42681.28 99999.00 2023-07-29 23:17:03.000 210 21638.67 331.17 42681.24 99999.00 2023-07-29 23:17:04.000 210 21638.67 331.13 42681.22 99999.00 2023-07-29 23:17:05.000 210 21638.66 331.14 42681.20 47841.14 2023-07-29 23:17:06.000 210 21638.63 331.15 42681.21 88888.00 2023-07-29 23:17:07.000 210 21638.60 331.14 42681.22 88888.00 2023-07-29 23:17:08.000 210 21638.61 331.14 42681.20 88888.00 2023-07-29 23:17:09.000 210 21638.62 331.15 42681.20 88888.00 2023-07-29 23:17:10.000 210 21638.62 331.13 42681.22 47841.11 2023-07-29 23:17:11.000 210 21638.62 331.11 42681.25 88888.00 2023-07-29 23:17:12.000 210 21638.62 331.12 42681.29 88888.00 2023-07-29 23:17:13.000 210 21638.65 331.16 42681.31 88888.00 2023-07-29 23:17:14.000 210 21638.68 331.18 42681.29 88888.00 2023-07-29 23:17:15.000 210 21638.68 331.14 42681.26 47840.96 2023-07-29 23:17:16.000 210 21638.68 331.12 42681.26 88888.00 2023-07-29 23:17:17.000 210 21638.70 331.16 42681.29 88888.00 2023-07-29 23:17:18.000 210 21638.75 331.20 42681.31 88888.00 2023-07-29 23:17:19.000 210 21638.76 331.23 42681.34 88888.00 2023-07-29 23:17:20.000 210 21638.73 331.24 42681.36 47841.01 2023-07-29 23:17:21.000 210 21638.74 331.23 42681.36 88888.00 2023-07-29 23:17:22.000 210 21638.80 331.19 42681.36 88888.00 2023-07-29 23:17:23.000 210 21638.81 331.17 42681.39 88888.00 2023-07-29 23:17:24.000 210 21638.76 331.15 42681.44 88888.00 2023-07-29 23:17:25.000 210 21638.74 331.13 42681.46 99999.00 2023-07-29 23:17:26.000 210 21638.76 331.11 42681.42 99999.00 2023-07-29 23:17:27.000 210 21638.76 331.13 42681.39 99999.00 2023-07-29 23:17:28.000 210 21638.73 331.18 42681.38 99999.00 2023-07-29 23:17:29.000 210 21638.73 331.24 42681.40 99999.00 2023-07-29 23:17:30.000 210 21638.75 331.29 42681.43 47841.40 2023-07-29 23:17:31.000 210 21638.78 331.29 42681.43 88888.00 2023-07-29 23:17:32.000 210 21638.76 331.27 42681.41 88888.00 2023-07-29 23:17:33.000 210 21638.72 331.26 42681.41 88888.00 2023-07-29 23:17:34.000 210 21638.73 331.28 42681.40 88888.00 2023-07-29 23:17:35.000 210 21638.77 331.33 42681.38 47841.11 2023-07-29 23:17:36.000 210 21638.77 331.34 42681.37 88888.00 2023-07-29 23:17:37.000 210 21638.75 331.31 42681.39 88888.00 2023-07-29 23:17:38.000 210 21638.71 331.27 42681.40 88888.00 2023-07-29 23:17:39.000 210 21638.66 331.31 42681.39 88888.00 2023-07-29 23:17:40.000 210 21638.65 331.42 42681.38 47841.20 2023-07-29 23:17:41.000 210 21638.66 331.45 42681.38 88888.00 2023-07-29 23:17:42.000 210 21638.67 331.39 42681.40 88888.00 2023-07-29 23:17:43.000 210 21638.67 331.31 42681.39 88888.00 2023-07-29 23:17:44.000 210 21638.65 331.31 42681.33 88888.00 2023-07-29 23:17:45.000 210 21638.62 331.36 42681.29 47841.21 2023-07-29 23:17:46.000 210 21638.63 331.42 42681.34 88888.00 2023-07-29 23:17:47.000 210 21638.64 331.42 42681.38 88888.00 2023-07-29 23:17:48.000 210 21638.59 331.41 42681.39 88888.00 2023-07-29 23:17:49.000 210 21638.56 331.41 42681.42 88888.00 2023-07-29 23:17:50.000 210 21638.59 331.38 42681.46 47841.04 2023-07-29 23:17:51.000 210 21638.62 331.38 42681.51 88888.00 2023-07-29 23:17:52.000 210 21638.62 331.37 42681.54 88888.00 2023-07-29 23:17:53.000 210 21638.62 331.37 42681.50 88888.00 2023-07-29 23:17:54.000 210 21638.62 331.39 42681.46 88888.00 2023-07-29 23:17:55.000 210 21638.60 331.40 42681.46 47841.16 2023-07-29 23:17:56.000 210 21638.59 331.39 42681.46 88888.00 2023-07-29 23:17:57.000 210 21638.61 331.39 42681.46 88888.00 2023-07-29 23:17:58.000 210 21638.64 331.39 42681.45 88888.00 2023-07-29 23:17:59.000 210 21638.63 331.40 42681.43 88888.00 2023-07-29 23:18:00.000 210 21638.58 331.44 42681.45 47841.17 2023-07-29 23:18:01.000 210 21638.53 331.46 42681.46 88888.00 2023-07-29 23:18:02.000 210 21638.54 331.43 42681.44 88888.00 2023-07-29 23:18:03.000 210 21638.59 331.42 42681.44 88888.00 2023-07-29 23:18:04.000 210 21638.58 331.42 42681.43 88888.00 2023-07-29 23:18:05.000 210 21638.57 331.39 42681.40 99999.00 2023-07-29 23:18:06.000 210 21638.59 331.37 42681.43 99999.00 2023-07-29 23:18:07.000 210 21638.60 331.36 42681.46 99999.00 2023-07-29 23:18:08.000 210 21638.60 331.37 42681.48 99999.00 2023-07-29 23:18:09.000 210 21638.61 331.43 42681.47 99999.00 2023-07-29 23:18:10.000 210 21638.64 331.45 42681.46 99999.00 2023-07-29 23:18:11.000 210 21638.68 331.43 42681.43 99999.00 2023-07-29 23:18:12.000 210 21638.71 331.46 42681.39 99999.00 2023-07-29 23:18:13.000 210 21638.69 331.47 42681.40 99999.00 2023-07-29 23:18:14.000 210 21638.64 331.47 42681.41 99999.00 2023-07-29 23:18:15.000 210 21638.64 331.51 42681.41 47842.11 2023-07-29 23:18:16.000 210 21638.68 331.51 42681.41 88888.00 2023-07-29 23:18:17.000 210 21638.68 331.45 42681.43 88888.00 2023-07-29 23:18:18.000 210 21638.66 331.43 42681.43 88888.00 2023-07-29 23:18:19.000 210 21638.64 331.46 42681.41 88888.00 2023-07-29 23:18:20.000 210 21638.60 331.46 42681.43 47841.02 2023-07-29 23:18:21.000 210 21638.57 331.43 42681.46 88888.00 2023-07-29 23:18:22.000 210 21638.60 331.42 42681.45 88888.00 2023-07-29 23:18:23.000 210 21638.66 331.44 42681.41 88888.00 2023-07-29 23:18:24.000 210 21638.69 331.45 42681.38 88888.00 2023-07-29 23:18:25.000 210 21638.68 331.45 42681.38 99999.00 2023-07-29 23:18:26.000 210 21638.67 331.48 42681.38 99999.00 2023-07-29 23:18:27.000 210 21638.67 331.46 42681.39 99999.00 2023-07-29 23:18:28.000 210 21638.72 331.39 42681.44 99999.00 2023-07-29 23:18:29.000 210 21638.78 331.34 42681.50 99999.00 2023-07-29 23:18:30.000 210 21638.83 331.37 42681.53 47841.28 2023-07-29 23:18:31.000 210 21638.84 331.43 42681.51 88888.00 2023-07-29 23:18:32.000 210 21638.81 331.46 42681.50 88888.00 2023-07-29 23:18:33.000 210 21638.77 331.45 42681.48 88888.00 2023-07-29 23:18:34.000 210 21638.75 331.45 42681.46 88888.00 2023-07-29 23:18:35.000 210 21638.76 331.48 42681.48 47841.26 2023-07-29 23:18:36.000 210 21638.76 331.51 42681.52 88888.00 2023-07-29 23:18:37.000 210 21638.79 331.49 42681.51 88888.00 2023-07-29 23:18:38.000 210 21638.84 331.48 42681.45 88888.00 2023-07-29 23:18:39.000 210 21638.87 331.45 42681.38 88888.00 2023-07-29 23:18:40.000 210 21638.87 331.42 42681.37 47841.22 2023-07-29 23:18:41.000 210 21638.90 331.39 42681.43 88888.00 2023-07-29 23:18:42.000 210 21638.91 331.42 42681.47 88888.00 2023-07-29 23:18:43.000 210 21638.85 331.45 42681.43 88888.00 2023-07-29 23:18:44.000 210 21638.81 331.45 42681.38 88888.00 2023-07-29 23:18:45.000 210 21638.83 331.44 42681.39 47841.22 2023-07-29 23:18:46.000 210 21638.83 331.43 42681.41 88888.00 2023-07-29 23:18:47.000 210 21638.80 331.41 42681.40 88888.00 2023-07-29 23:18:48.000 210 21638.78 331.43 42681.40 88888.00 2023-07-29 23:18:49.000 210 21638.79 331.45 42681.38 88888.00 2023-07-29 23:18:50.000 210 21638.80 331.43 42681.35 47841.19 2023-07-29 23:18:51.000 210 21638.78 331.41 42681.37 88888.00 2023-07-29 23:18:52.000 210 21638.77 331.41 42681.46 88888.00 2023-07-29 23:18:53.000 210 21638.75 331.44 42681.51 88888.00 2023-07-29 23:18:54.000 210 21638.72 331.46 42681.51 88888.00 2023-07-29 23:18:55.000 210 21638.72 331.45 42681.51 47841.21 2023-07-29 23:18:56.000 210 21638.76 331.44 42681.52 88888.00 2023-07-29 23:18:57.000 210 21638.81 331.45 42681.54 88888.00 2023-07-29 23:18:58.000 210 21638.81 331.45 42681.52 88888.00 2023-07-29 23:18:59.000 210 21638.77 331.43 42681.50 88888.00 2023-07-29 23:19:00.000 210 21638.78 331.40 42681.50 99999.00 2023-07-29 23:19:01.000 210 21638.82 331.35 42681.50 99999.00 2023-07-29 23:19:02.000 210 21638.80 331.31 42681.50 99999.00 2023-07-29 23:19:03.000 210 21638.75 331.32 42681.50 99999.00 2023-07-29 23:19:04.000 210 21638.76 331.37 42681.52 99999.00 2023-07-29 23:19:05.000 210 21638.78 331.35 42681.54 47841.14 2023-07-29 23:19:06.000 210 21638.80 331.33 42681.56 88888.00 2023-07-29 23:19:07.000 210 21638.81 331.31 42681.55 88888.00 2023-07-29 23:19:08.000 210 21638.80 331.29 42681.52 88888.00 2023-07-29 23:19:09.000 210 21638.80 331.30 42681.49 88888.00 2023-07-29 23:19:10.000 210 21638.81 331.33 42681.47 47841.08 2023-07-29 23:19:11.000 210 21638.78 331.33 42681.45 88888.00 2023-07-29 23:19:12.000 210 21638.74 331.29 42681.45 88888.00 2023-07-29 23:19:13.000 210 21638.74 331.29 42681.52 88888.00 2023-07-29 23:19:14.000 210 21638.77 331.30 42681.57 88888.00 2023-07-29 23:19:15.000 210 21638.81 331.28 42681.59 99999.00 2023-07-29 23:19:16.000 210 21638.79 331.25 42681.58 99999.00 2023-07-29 23:19:17.000 210 21638.77 331.24 42681.57 99999.00 2023-07-29 23:19:18.000 210 21638.77 331.26 42681.55 99999.00 2023-07-29 23:19:19.000 210 21638.78 331.30 42681.51 99999.00 2023-07-29 23:19:20.000 210 21638.82 331.33 42681.49 47841.10 2023-07-29 23:19:21.000 210 21638.85 331.31 42681.46 88888.00 2023-07-29 23:19:22.000 210 21638.86 331.25 42681.39 88888.00 2023-07-29 23:19:23.000 210 21638.85 331.23 42681.34 88888.00 2023-07-29 23:19:24.000 210 21638.86 331.25 42681.34 88888.00 2023-07-29 23:19:25.000 210 21638.90 331.29 42681.38 47841.50 2023-07-29 23:19:26.000 210 21638.94 331.29 42681.43 88888.00 2023-07-29 23:19:27.000 210 21638.88 331.29 42681.44 88888.00 2023-07-29 23:19:28.000 210 21638.82 331.31 42681.42 88888.00 2023-07-29 23:19:29.000 210 21638.81 331.30 42681.41 88888.00 2023-07-29 23:19:30.000 210 21638.81 331.26 42681.38 47841.20 2023-07-29 23:19:31.000 210 21638.84 331.23 42681.36 88888.00 2023-07-29 23:19:32.000 210 21638.92 331.23 42681.39 88888.00 2023-07-29 23:19:33.000 210 21638.93 331.26 42681.40 88888.00 2023-07-29 23:19:34.000 210 21638.89 331.25 42681.37 88888.00 2023-07-29 23:19:35.000 210 21638.88 331.23 42681.37 47841.17 2023-07-29 23:19:36.000 210 21638.92 331.26 42681.37 88888.00 2023-07-29 23:19:37.000 210 21638.95 331.29 42681.36 88888.00 2023-07-29 23:19:38.000 210 21638.95 331.30 42681.38 88888.00 2023-07-29 23:19:39.000 210 21638.93 331.32 42681.45 88888.00 2023-07-29 23:19:40.000 210 21638.96 331.33 42681.46 99999.00 2023-07-29 23:19:41.000 210 21639.00 331.26 42681.43 99999.00 2023-07-29 23:19:42.000 210 21638.98 331.18 42681.43 99999.00 2023-07-29 23:19:43.000 210 21638.92 331.22 42681.43 99999.00 2023-07-29 23:19:44.000 210 21638.91 331.30 42681.39 99999.00 2023-07-29 23:19:45.000 210 21638.93 331.35 42681.39 47841.25 2023-07-29 23:19:46.000 210 21638.93 331.35 42681.39 88888.00 2023-07-29 23:19:47.000 210 21638.99 331.33 42681.37 88888.00 2023-07-29 23:19:48.000 210 21639.05 331.33 42681.37 88888.00 2023-07-29 23:19:49.000 210 21639.03 331.33 42681.37 88888.00 2023-07-29 23:19:50.000 210 21639.00 331.32 42681.38 47841.27 2023-07-29 23:19:51.000 210 21639.03 331.35 42681.38 88888.00 2023-07-29 23:19:52.000 210 21639.07 331.40 42681.39 88888.00 2023-07-29 23:19:53.000 210 21639.08 331.42 42681.41 88888.00 2023-07-29 23:19:54.000 210 21639.07 331.40 42681.45 88888.00 2023-07-29 23:19:55.000 210 21639.02 331.40 42681.44 47841.21 2023-07-29 23:19:56.000 210 21639.00 331.40 42681.40 88888.00 2023-07-29 23:19:57.000 210 21639.02 331.39 42681.38 88888.00 2023-07-29 23:19:58.000 210 21639.05 331.40 42681.38 88888.00 2023-07-29 23:19:59.000 210 21639.07 331.39 42681.38 88888.00 2023-07-29 23:20:00.000 210 21639.08 331.38 42681.41 47841.26 2023-07-29 23:20:01.000 210 21639.07 331.36 42681.45 88888.00 2023-07-29 23:20:02.000 210 21639.03 331.32 42681.43 88888.00 2023-07-29 23:20:03.000 210 21639.02 331.28 42681.43 88888.00 2023-07-29 23:20:04.000 210 21639.00 331.29 42681.46 88888.00 2023-07-29 23:20:05.000 210 21638.98 331.33 42681.43 99999.00 2023-07-29 23:20:06.000 210 21638.98 331.38 42681.38 99999.00 2023-07-29 23:20:07.000 210 21638.97 331.41 42681.40 99999.00 2023-07-29 23:20:08.000 210 21638.97 331.37 42681.46 99999.00 2023-07-29 23:20:09.000 210 21638.99 331.31 42681.50 99999.00 2023-07-29 23:20:10.000 210 21639.03 331.27 42681.52 47842.14 2023-07-29 23:20:11.000 210 21639.02 331.27 42681.48 88888.00 2023-07-29 23:20:12.000 210 21639.02 331.32 42681.43 88888.00 2023-07-29 23:20:13.000 210 21639.03 331.36 42681.44 88888.00 2023-07-29 23:20:14.000 210 21639.00 331.37 42681.49 88888.00 2023-07-29 23:20:15.000 210 21638.97 331.38 42681.52 47841.29 2023-07-29 23:20:16.000 210 21638.98 331.39 42681.54 88888.00 2023-07-29 23:20:17.000 210 21639.02 331.40 42681.56 88888.00 2023-07-29 23:20:18.000 210 21639.03 331.40 42681.56 88888.00 2023-07-29 23:20:19.000 210 21639.02 331.40 42681.52 88888.00 2023-07-29 23:20:20.000 210 21639.02 331.40 42681.48 47841.16 2023-07-29 23:20:21.000 210 21639.06 331.40 42681.46 88888.00 2023-07-29 23:20:22.000 210 21639.11 331.37 42681.46 88888.00 2023-07-29 23:20:23.000 210 21639.14 331.33 42681.46 88888.00 2023-07-29 23:20:24.000 210 21639.12 331.34 42681.45 88888.00 2023-07-29 23:20:25.000 210 21639.08 331.40 42681.43 47841.23 2023-07-29 23:20:26.000 210 21639.02 331.45 42681.43 88888.00 2023-07-29 23:20:27.000 210 21638.98 331.47 42681.40 88888.00 2023-07-29 23:20:28.000 210 21639.03 331.46 42681.35 88888.00 2023-07-29 23:20:29.000 210 21639.11 331.45 42681.34 88888.00 2023-07-29 23:20:30.000 210 21639.10 331.43 42681.36 47841.22 2023-07-29 23:20:31.000 210 21639.04 331.38 42681.36 88888.00 2023-07-29 23:20:32.000 210 21639.02 331.38 42681.34 88888.00 2023-07-29 23:20:33.000 210 21639.08 331.43 42681.36 88888.00 2023-07-29 23:20:34.000 210 21639.15 331.42 42681.40 88888.00 2023-07-29 23:20:35.000 210 21639.17 331.39 42681.43 47841.25 2023-07-29 23:20:36.000 210 21639.18 331.38 42681.39 88888.00 2023-07-29 23:20:37.000 210 21639.16 331.32 42681.36 88888.00 2023-07-29 23:20:38.000 210 21639.10 331.29 42681.38 88888.00 2023-07-29 23:20:39.000 210 21639.06 331.32 42681.39 88888.00 2023-07-29 23:20:40.000 210 21639.09 331.37 42681.36 47841.25 2023-07-29 23:20:41.000 210 21639.18 331.37 42681.34 88888.00 2023-07-29 23:20:42.000 210 21639.21 331.39 42681.33 88888.00 2023-07-29 23:20:43.000 210 21639.15 331.44 42681.35 88888.00 2023-07-29 23:20:44.000 210 21639.07 331.49 42681.34 88888.00 2023-07-29 23:20:45.000 210 21639.04 331.53 42681.30 47841.25 2023-07-29 23:20:46.000 210 21639.07 331.51 42681.27 88888.00 2023-07-29 23:20:47.000 210 21639.11 331.44 42681.28 88888.00 2023-07-29 23:20:48.000 210 21639.15 331.37 42681.30 88888.00 2023-07-29 23:20:49.000 210 21639.15 331.37 42681.35 88888.00 2023-07-29 23:20:50.000 210 21639.13 331.43 42681.43 99999.00 2023-07-29 23:20:51.000 210 21639.10 331.46 42681.44 99999.00 2023-07-29 23:20:52.000 210 21639.10 331.44 42681.38 99999.00 2023-07-29 23:20:53.000 210 21639.16 331.43 42681.32 99999.00 2023-07-29 23:20:54.000 210 21639.18 331.41 42681.30 99999.00 2023-07-29 23:20:55.000 210 21639.13 331.36 42681.30 47841.54 2023-07-29 23:20:56.000 210 21639.10 331.35 42681.31 88888.00 2023-07-29 23:20:57.000 210 21639.15 331.43 42681.34 88888.00 2023-07-29 23:20:58.000 210 21639.16 331.51 42681.35 88888.00 2023-07-29 23:20:59.000 210 21639.13 331.53 42681.36 88888.00 2023-07-29 23:21:00.000 210 21639.14 331.51 42681.38 47841.22 2023-07-29 23:21:01.000 210 21639.16 331.49 42681.37 88888.00 2023-07-29 23:21:02.000 210 21639.15 331.48 42681.33 88888.00 2023-07-29 23:21:03.000 210 21639.10 331.44 42681.31 88888.00 2023-07-29 23:21:04.000 210 21639.08 331.37 42681.29 88888.00 2023-07-29 23:21:05.000 210 21639.09 331.37 42681.33 47841.22 2023-07-29 23:21:06.000 210 21639.12 331.44 42681.38 88888.00 2023-07-29 23:21:07.000 210 21639.11 331.43 42681.39 88888.00 2023-07-29 23:21:08.000 210 21639.09 331.38 42681.37 88888.00 2023-07-29 23:21:09.000 210 21639.07 331.41 42681.34 88888.00 2023-07-29 23:21:10.000 210 21639.07 331.48 42681.33 47841.25 2023-07-29 23:21:11.000 210 21639.08 331.50 42681.36 88888.00 2023-07-29 23:21:12.000 210 21639.06 331.46 42681.38 88888.00 2023-07-29 23:21:13.000 210 21639.03 331.44 42681.38 88888.00 2023-07-29 23:21:14.000 210 21639.05 331.48 42681.43 88888.00 2023-07-29 23:21:15.000 210 21639.07 331.51 42681.47 47841.37 2023-07-29 23:21:16.000 210 21639.07 331.50 42681.43 88888.00 2023-07-29 23:21:17.000 210 21639.10 331.47 42681.39 88888.00 2023-07-29 23:21:18.000 210 21639.12 331.46 42681.41 88888.00 2023-07-29 23:21:19.000 210 21639.13 331.46 42681.40 88888.00 2023-07-29 23:21:20.000 210 21639.14 331.43 42681.36 47841.45 2023-07-29 23:21:21.000 210 21639.15 331.34 42681.33 88888.00 2023-07-29 23:21:22.000 210 21639.16 331.33 42681.32 88888.00 2023-07-29 23:21:23.000 210 21639.15 331.43 42681.32 88888.00 2023-07-29 23:21:24.000 210 21639.10 331.51 42681.32 88888.00 2023-07-29 23:21:25.000 210 21639.08 331.52 42681.33 47841.33 2023-07-29 23:21:26.000 210 21639.09 331.48 42681.29 88888.00 2023-07-29 23:21:27.000 210 21639.08 331.45 42681.23 88888.00 2023-07-29 23:21:28.000 210 21639.07 331.46 42681.23 88888.00 2023-07-29 23:21:29.000 210 21639.11 331.46 42681.29 88888.00 2023-07-29 23:21:30.000 210 21639.17 331.43 42681.34 47841.30 2023-07-29 23:21:31.000 210 21639.19 331.41 42681.35 88888.00 2023-07-29 23:21:32.000 210 21639.17 331.43 42681.38 88888.00 2023-07-29 23:21:33.000 210 21639.15 331.45 42681.41 88888.00 2023-07-29 23:21:34.000 210 21639.11 331.49 42681.43 88888.00 2023-07-29 23:21:35.000 210 21639.08 331.52 42681.41 99999.00 2023-07-29 23:21:36.000 210 21639.07 331.53 42681.44 99999.00 2023-07-29 23:21:37.000 210 21639.08 331.57 42681.46 99999.00 2023-07-29 23:21:38.000 210 21639.10 331.60 42681.45 99999.00 2023-07-29 23:21:39.000 210 21639.11 331.57 42681.43 99999.00 2023-07-29 23:21:40.000 210 21639.09 331.51 42681.41 47841.10 2023-07-29 23:21:41.000 210 21639.08 331.48 42681.43 88888.00 2023-07-29 23:21:42.000 210 21639.09 331.48 42681.39 88888.00 2023-07-29 23:21:43.000 210 21639.10 331.52 42681.34 88888.00 2023-07-29 23:21:44.000 210 21639.07 331.53 42681.32 88888.00 2023-07-29 23:21:45.000 210 21639.03 331.53 42681.36 47841.36 2023-07-29 23:21:46.000 210 21639.05 331.55 42681.43 88888.00 2023-07-29 23:21:47.000 210 21639.10 331.58 42681.47 88888.00 2023-07-29 23:21:48.000 210 21639.12 331.61 42681.45 88888.00 2023-07-29 23:21:49.000 210 21639.10 331.60 42681.42 88888.00 2023-07-29 23:21:50.000 210 21639.08 331.56 42681.41 47841.35 2023-07-29 23:21:51.000 210 21639.09 331.56 42681.41 88888.00 2023-07-29 23:21:52.000 210 21639.09 331.60 42681.44 88888.00 2023-07-29 23:21:53.000 210 21639.10 331.61 42681.47 88888.00 2023-07-29 23:21:54.000 210 21639.10 331.61 42681.47 88888.00 2023-07-29 23:21:55.000 210 21639.07 331.65 42681.46 99999.00 2023-07-29 23:21:56.000 210 21639.06 331.66 42681.48 99999.00 2023-07-29 23:21:57.000 210 21639.06 331.64 42681.51 99999.00 2023-07-29 23:21:58.000 210 21639.02 331.62 42681.52 99999.00 2023-07-29 23:21:59.000 210 21639.00 331.59 42681.48 99999.00 2023-07-29 23:22:00.000 210 21639.05 331.57 42681.44 47841.45 2023-07-29 23:22:01.000 210 21639.09 331.60 42681.42 88888.00 2023-07-29 23:22:02.000 210 21639.08 331.65 42681.43 88888.00 2023-07-29 23:22:03.000 210 21639.05 331.68 42681.48 88888.00 2023-07-29 23:22:04.000 210 21639.02 331.67 42681.54 88888.00 2023-07-29 23:22:05.000 210 21639.02 331.68 42681.57 47841.39 2023-07-29 23:22:06.000 210 21639.03 331.74 42681.58 88888.00 2023-07-29 23:22:07.000 210 21639.05 331.78 42681.56 88888.00 2023-07-29 23:22:08.000 210 21639.05 331.75 42681.54 88888.00 2023-07-29 23:22:09.000 210 21639.02 331.71 42681.54 88888.00 2023-07-29 23:22:10.000 210 21638.98 331.67 42681.53 47841.32 2023-07-29 23:22:11.000 210 21638.99 331.62 42681.54 88888.00 2023-07-29 23:22:12.000 210 21639.02 331.57 42681.55 88888.00 2023-07-29 23:22:13.000 210 21639.03 331.58 42681.52 88888.00 2023-07-29 23:22:14.000 210 21639.02 331.63 42681.50 88888.00 2023-07-29 23:22:15.000 210 21638.98 331.68 42681.51 99999.00 2023-07-29 23:22:16.000 210 21638.97 331.74 42681.54 99999.00 2023-07-29 23:22:17.000 210 21638.93 331.79 42681.55 99999.00 2023-07-29 23:22:18.000 210 21638.86 331.79 42681.56 99999.00 2023-07-29 23:22:19.000 210 21638.86 331.76 42681.57 99999.00 2023-07-29 23:22:20.000 210 21638.92 331.78 42681.59 47841.43 2023-07-29 23:22:21.000 210 21638.93 331.83 42681.57 88888.00 2023-07-29 23:22:22.000 210 21638.88 331.87 42681.53 88888.00 2023-07-29 23:22:23.000 210 21638.85 331.89 42681.51 88888.00 2023-07-29 23:22:24.000 210 21638.89 331.88 42681.50 88888.00 2023-07-29 23:22:25.000 210 21638.94 331.82 42681.54 47841.40 2023-07-29 23:22:26.000 210 21638.94 331.77 42681.57 88888.00 2023-07-29 23:22:27.000 210 21638.89 331.80 42681.54 88888.00 2023-07-29 23:22:28.000 210 21638.88 331.86 42681.54 88888.00 2023-07-29 23:22:29.000 210 21638.90 331.89 42681.61 88888.00 2023-07-29 23:22:30.000 210 21638.90 331.90 42681.64 47841.57 2023-07-29 23:22:31.000 210 21638.86 331.91 42681.58 88888.00 2023-07-29 23:22:32.000 210 21638.85 331.94 42681.52 88888.00 2023-07-29 23:22:33.000 210 21638.93 331.94 42681.54 88888.00 2023-07-29 23:22:34.000 210 21638.99 331.89 42681.56 88888.00 2023-07-29 23:22:35.000 210 21638.99 331.85 42681.57 47841.45 2023-07-29 23:22:36.000 210 21639.00 331.87 42681.58 88888.00 2023-07-29 23:22:37.000 210 21639.01 331.87 42681.59 88888.00 2023-07-29 23:22:38.000 210 21638.99 331.84 42681.62 88888.00 2023-07-29 23:22:39.000 210 21638.95 331.82 42681.65 88888.00 2023-07-29 23:22:40.000 210 21638.92 331.80 42681.68 47841.40 2023-07-29 23:22:41.000 210 21638.91 331.83 42681.69 88888.00 2023-07-29 23:22:42.000 210 21638.90 331.84 42681.69 88888.00 2023-07-29 23:22:43.000 210 21638.88 331.81 42681.69 88888.00 2023-07-29 23:22:44.000 210 21638.88 331.79 42681.69 88888.00 2023-07-29 23:22:45.000 210 21638.93 331.78 42681.68 47841.35 2023-07-29 23:22:46.000 210 21638.94 331.76 42681.65 88888.00 2023-07-29 23:22:47.000 210 21638.94 331.77 42681.64 88888.00 2023-07-29 23:22:48.000 210 21638.94 331.81 42681.66 88888.00 2023-07-29 23:22:49.000 210 21638.92 331.83 42681.66 88888.00 2023-07-29 23:22:50.000 210 21638.87 331.82 42681.66 47841.73 2023-07-29 23:22:51.000 210 21638.84 331.82 42681.66 88888.00 2023-07-29 23:22:52.000 210 21638.82 331.86 42681.66 88888.00 2023-07-29 23:22:53.000 210 21638.82 331.90 42681.64 88888.00 2023-07-29 23:22:54.000 210 21638.81 331.92 42681.64 88888.00 2023-07-29 23:22:55.000 210 21638.81 331.88 42681.66 47841.38 2023-07-29 23:22:56.000 210 21638.84 331.83 42681.68 88888.00 2023-07-29 23:22:57.000 210 21638.88 331.82 42681.66 88888.00 2023-07-29 23:22:58.000 210 21638.88 331.80 42681.61 88888.00 2023-07-29 23:22:59.000 210 21638.92 331.76 42681.54 88888.00 2023-07-29 23:23:00.000 210 21638.98 331.79 42681.56 47841.42 2023-07-29 23:23:01.000 210 21639.00 331.86 42681.61 88888.00 2023-07-29 23:23:02.000 210 21638.99 331.83 42681.61 88888.00 2023-07-29 23:23:03.000 210 21638.97 331.75 42681.55 88888.00 2023-07-29 23:23:04.000 210 21638.94 331.76 42681.54 88888.00 2023-07-29 23:23:05.000 210 21638.92 331.82 42681.59 47841.44 2023-07-29 23:23:06.000 210 21638.91 331.85 42681.67 88888.00 2023-07-29 23:23:07.000 210 21638.89 331.91 42681.69 88888.00 2023-07-29 23:23:08.000 210 21638.88 331.97 42681.66 88888.00 2023-07-29 23:23:09.000 210 21638.88 331.95 42681.65 88888.00 2023-07-29 23:23:10.000 210 21638.87 331.93 42681.64 99999.00 2023-07-29 23:23:11.000 210 21638.85 331.95 42681.61 99999.00 2023-07-29 23:23:12.000 210 21638.83 331.96 42681.64 99999.00 2023-07-29 23:23:13.000 210 21638.83 331.94 42681.69 99999.00 2023-07-29 23:23:14.000 210 21638.84 331.93 42681.73 99999.00 2023-07-29 23:23:15.000 210 21638.82 331.96 42681.73 47841.52 2023-07-29 23:23:16.000 210 21638.76 331.98 42681.74 88888.00 2023-07-29 23:23:17.000 210 21638.72 331.95 42681.73 88888.00 2023-07-29 23:23:18.000 210 21638.72 331.90 42681.73 88888.00 2023-07-29 23:23:19.000 210 21638.76 331.93 42681.69 88888.00 2023-07-29 23:23:20.000 210 21638.81 332.03 42681.64 47841.48 2023-07-29 23:23:21.000 210 21638.80 332.07 42681.66 88888.00 2023-07-29 23:23:22.000 210 21638.78 332.02 42681.69 88888.00 2023-07-29 23:23:23.000 210 21638.78 331.99 42681.71 88888.00 2023-07-29 23:23:24.000 210 21638.77 331.99 42681.70 88888.00 2023-07-29 23:23:25.000 210 21638.77 331.97 42681.68 47841.46 2023-07-29 23:23:26.000 210 21638.77 331.92 42681.70 88888.00 2023-07-29 23:23:27.000 210 21638.78 331.89 42681.74 88888.00 2023-07-29 23:23:28.000 210 21638.80 331.90 42681.76 88888.00 2023-07-29 23:23:29.000 210 21638.81 331.93 42681.77 88888.00 2023-07-29 23:23:30.000 210 21638.82 331.98 42681.79 99999.00 2023-07-29 23:23:31.000 210 21638.81 331.99 42681.77 99999.00 2023-07-29 23:23:32.000 210 21638.76 331.96 42681.72 99999.00 2023-07-29 23:23:33.000 210 21638.73 331.97 42681.69 99999.00 2023-07-29 23:23:34.000 210 21638.76 331.99 42681.68 99999.00 2023-07-29 23:23:35.000 210 21638.82 331.98 42681.66 47841.48 2023-07-29 23:23:36.000 210 21638.83 332.02 42681.69 88888.00 2023-07-29 23:23:37.000 210 21638.80 332.07 42681.72 88888.00 2023-07-29 23:23:38.000 210 21638.82 332.06 42681.73 88888.00 2023-07-29 23:23:39.000 210 21638.85 332.01 42681.74 88888.00 2023-07-29 23:23:40.000 210 21638.85 332.00 42681.77 47841.68 2023-07-29 23:23:41.000 210 21638.85 332.03 42681.83 88888.00 2023-07-29 23:23:42.000 210 21638.81 332.05 42681.86 88888.00 2023-07-29 23:23:43.000 210 21638.77 332.06 42681.80 88888.00 2023-07-29 23:23:44.000 210 21638.76 332.04 42681.74 88888.00 2023-07-29 23:23:45.000 210 21638.75 332.04 42681.73 47841.32 2023-07-29 23:23:46.000 210 21638.72 332.04 42681.71 88888.00 2023-07-29 23:23:47.000 210 21638.68 332.04 42681.70 88888.00 2023-07-29 23:23:48.000 210 21638.69 332.08 42681.75 88888.00 2023-07-29 23:23:49.000 210 21638.75 332.10 42681.78 88888.00 2023-07-29 23:23:50.000 210 21638.79 332.06 42681.78 99999.00 2023-07-29 23:23:51.000 210 21638.81 332.02 42681.83 99999.00 2023-07-29 23:23:52.000 210 21638.76 332.04 42681.87 99999.00 2023-07-29 23:23:53.000 210 21638.67 332.03 42681.82 99999.00 2023-07-29 23:23:54.000 210 21638.60 331.99 42681.77 99999.00 2023-07-29 23:23:55.000 210 21638.62 332.00 42681.79 47841.46 2023-07-29 23:23:56.000 210 21638.67 332.04 42681.83 88888.00 2023-07-29 23:23:57.000 210 21638.67 332.10 42681.83 88888.00 2023-07-29 23:23:58.000 210 21638.64 332.13 42681.82 88888.00 2023-07-29 23:23:59.000 210 21638.66 332.13 42681.83 88888.00 2023-07-29 23:24:00.000 210 21638.71 332.12 42681.85 47841.45 2023-07-29 23:24:01.000 210 21638.70 332.08 42681.80 88888.00 2023-07-29 23:24:02.000 210 21638.69 332.00 42681.74 88888.00 2023-07-29 23:24:03.000 210 21638.72 331.98 42681.75 88888.00 2023-07-29 23:24:04.000 210 21638.74 332.04 42681.78 88888.00 2023-07-29 23:24:05.000 210 21638.73 332.08 42681.80 47841.34 2023-07-29 23:24:06.000 210 21638.72 332.07 42681.82 88888.00 2023-07-29 23:24:07.000 210 21638.71 332.03 42681.80 88888.00 2023-07-29 23:24:08.000 210 21638.66 332.01 42681.79 88888.00 2023-07-29 23:24:09.000 210 21638.67 332.02 42681.79 88888.00 2023-07-29 23:24:10.000 210 21638.71 332.04 42681.80 47841.47 2023-07-29 23:24:11.000 210 21638.71 332.06 42681.79 88888.00 2023-07-29 23:24:12.000 210 21638.66 332.07 42681.76 88888.00 2023-07-29 23:24:13.000 210 21638.64 332.07 42681.77 88888.00 2023-07-29 23:24:14.000 210 21638.66 332.07 42681.84 88888.00 2023-07-29 23:24:15.000 210 21638.66 332.09 42681.86 47841.35 2023-07-29 23:24:16.000 210 21638.65 332.08 42681.81 88888.00 2023-07-29 23:24:17.000 210 21638.65 332.07 42681.78 88888.00 2023-07-29 23:24:18.000 210 21638.67 332.06 42681.79 88888.00 2023-07-29 23:24:19.000 210 21638.71 332.03 42681.77 88888.00 2023-07-29 23:24:20.000 210 21638.73 332.03 42681.72 99999.00 2023-07-29 23:24:21.000 210 21638.70 332.07 42681.72 99999.00 2023-07-29 23:24:22.000 210 21638.65 332.12 42681.79 99999.00 2023-07-29 23:24:23.000 210 21638.61 332.15 42681.82 99999.00 2023-07-29 23:24:24.000 210 21638.61 332.15 42681.81 99999.00 2023-07-29 23:24:25.000 210 21638.64 332.13 42681.80 47841.95 2023-07-29 23:24:26.000 210 21638.69 332.10 42681.80 88888.00 2023-07-29 23:24:27.000 210 21638.68 332.07 42681.76 88888.00 2023-07-29 23:24:28.000 210 21638.61 332.07 42681.71 88888.00 2023-07-29 23:24:29.000 210 21638.58 332.11 42681.70 88888.00 2023-07-29 23:24:30.000 210 21638.60 332.11 42681.70 47841.45 2023-07-29 23:24:31.000 210 21638.65 332.09 42681.69 88888.00 2023-07-29 23:24:32.000 210 21638.69 332.11 42681.71 88888.00 2023-07-29 23:24:33.000 210 21638.70 332.12 42681.78 88888.00 2023-07-29 23:24:34.000 210 21638.69 332.10 42681.82 88888.00 2023-07-29 23:24:35.000 210 21638.69 332.08 42681.81 47841.56 2023-07-29 23:24:36.000 210 21638.70 332.07 42681.78 88888.00 2023-07-29 23:24:37.000 210 21638.69 332.05 42681.74 88888.00 2023-07-29 23:24:38.000 210 21638.68 332.05 42681.73 88888.00 2023-07-29 23:24:39.000 210 21638.69 332.07 42681.76 88888.00 2023-07-29 23:24:40.000 210 21638.70 332.09 42681.80 47841.41 2023-07-29 23:24:41.000 210 21638.66 332.11 42681.80 88888.00 2023-07-29 23:24:42.000 210 21638.60 332.12 42681.76 88888.00 2023-07-29 23:24:43.000 210 21638.58 332.09 42681.74 88888.00 2023-07-29 23:24:44.000 210 21638.62 332.07 42681.78 88888.00 2023-07-29 23:24:45.000 210 21638.68 332.08 42681.83 47841.52 2023-07-29 23:24:46.000 210 21638.69 332.10 42681.85 88888.00 2023-07-29 23:24:47.000 210 21638.63 332.16 42681.84 88888.00 2023-07-29 23:24:48.000 210 21638.57 332.23 42681.84 88888.00 2023-07-29 23:24:49.000 210 21638.61 332.23 42681.87 88888.00 2023-07-29 23:24:50.000 210 21638.63 332.18 42681.88 47841.41 2023-07-29 23:24:51.000 210 21638.57 332.11 42681.88 88888.00 2023-07-29 23:24:52.000 210 21638.53 332.04 42681.85 88888.00 2023-07-29 23:24:53.000 210 21638.55 332.02 42681.84 88888.00 2023-07-29 23:24:54.000 210 21638.56 332.04 42681.86 88888.00 2023-07-29 23:24:55.000 210 21638.54 332.09 42681.87 47841.36 2023-07-29 23:24:56.000 210 21638.53 332.14 42681.82 88888.00 2023-07-29 23:24:57.000 210 21638.55 332.19 42681.80 88888.00 2023-07-29 23:24:58.000 210 21638.57 332.21 42681.82 88888.00 2023-07-29 23:24:59.000 210 21638.56 332.23 42681.86 88888.00 2023-07-29 23:25:00.000 210 21638.52 332.22 42681.89 47841.49 2023-07-29 23:25:01.000 210 21638.51 332.16 42681.89 88888.00 2023-07-29 23:25:02.000 210 21638.53 332.06 42681.84 88888.00 2023-07-29 23:25:03.000 210 21638.51 332.04 42681.84 88888.00 2023-07-29 23:25:04.000 210 21638.46 332.12 42681.86 88888.00 2023-07-29 23:25:05.000 210 21638.40 332.18 42681.83 47841.45 2023-07-29 23:25:06.000 210 21638.34 332.17 42681.82 88888.00 2023-07-29 23:25:07.000 210 21638.37 332.14 42681.84 88888.00 2023-07-29 23:25:08.000 210 21638.45 332.13 42681.85 88888.00 2023-07-29 23:25:09.000 210 21638.49 332.14 42681.84 88888.00 2023-07-29 23:25:10.000 210 21638.48 332.14 42681.83 47841.38 2023-07-29 23:25:11.000 210 21638.44 332.12 42681.82 88888.00 2023-07-29 23:25:12.000 210 21638.42 332.10 42681.81 88888.00 2023-07-29 23:25:13.000 210 21638.40 332.10 42681.77 88888.00 2023-07-29 23:25:14.000 210 21638.40 332.12 42681.74 88888.00 2023-07-29 23:25:15.000 210 21638.45 332.14 42681.73 47841.35 2023-07-29 23:25:16.000 210 21638.49 332.13 42681.73 88888.00 2023-07-29 23:25:17.000 210 21638.47 332.09 42681.75 88888.00 2023-07-29 23:25:18.000 210 21638.42 332.05 42681.76 88888.00 2023-07-29 23:25:19.000 210 21638.41 332.05 42681.76 88888.00 2023-07-29 23:25:20.000 210 21638.38 332.10 42681.74 47841.53 2023-07-29 23:25:21.000 210 21638.31 332.14 42681.73 88888.00 2023-07-29 23:25:22.000 210 21638.30 332.15 42681.73 88888.00 2023-07-29 23:25:23.000 210 21638.37 332.14 42681.73 88888.00 2023-07-29 23:25:24.000 210 21638.41 332.19 42681.73 88888.00 2023-07-29 23:25:25.000 210 21638.36 332.21 42681.74 47841.43 2023-07-29 23:25:26.000 210 21638.33 332.15 42681.76 88888.00 2023-07-29 23:25:27.000 210 21638.34 332.09 42681.76 88888.00 2023-07-29 23:25:28.000 210 21638.34 332.07 42681.73 88888.00 2023-07-29 23:25:29.000 210 21638.31 332.08 42681.73 88888.00 2023-07-29 23:25:30.000 210 21638.33 332.10 42681.81 99999.00 2023-07-29 23:25:31.000 210 21638.40 332.16 42681.89 99999.00 2023-07-29 23:25:32.000 210 21638.42 332.18 42681.91 99999.00 2023-07-29 23:25:33.000 210 21638.39 332.17 42681.88 99999.00 2023-07-29 23:25:34.000 210 21638.36 332.16 42681.86 99999.00 2023-07-29 23:25:35.000 210 21638.35 332.14 42681.87 47841.43 2023-07-29 23:25:36.000 210 21638.39 332.12 42681.86 88888.00 2023-07-29 23:25:37.000 210 21638.47 332.11 42681.81 88888.00 2023-07-29 23:25:38.000 210 21638.53 332.12 42681.77 88888.00 2023-07-29 23:25:39.000 210 21638.48 332.19 42681.79 88888.00 2023-07-29 23:25:40.000 210 21638.40 332.26 42681.82 47841.47 2023-07-29 23:25:41.000 210 21638.38 332.27 42681.82 88888.00 2023-07-29 23:25:42.000 210 21638.39 332.19 42681.77 88888.00 2023-07-29 23:25:43.000 210 21638.37 332.12 42681.73 88888.00 2023-07-29 23:25:44.000 210 21638.35 332.12 42681.73 88888.00 2023-07-29 23:25:45.000 210 21638.40 332.16 42681.76 47841.29 2023-07-29 23:25:46.000 210 21638.42 332.17 42681.79 88888.00 2023-07-29 23:25:47.000 210 21638.40 332.15 42681.82 88888.00 2023-07-29 23:25:48.000 210 21638.38 332.17 42681.85 88888.00 2023-07-29 23:25:49.000 210 21638.36 332.22 42681.85 88888.00 2023-07-29 23:25:50.000 210 21638.32 332.23 42681.77 99999.00 2023-07-29 23:25:51.000 210 21638.28 332.21 42681.72 99999.00 2023-07-29 23:25:52.000 210 21638.29 332.19 42681.75 99999.00 2023-07-29 23:25:53.000 210 21638.26 332.11 42681.79 99999.00 2023-07-29 23:25:54.000 210 21638.19 332.02 42681.80 99999.00 2023-07-29 23:25:55.000 210 21638.17 332.01 42681.82 47841.53 2023-07-29 23:25:56.000 210 21638.21 332.06 42681.82 88888.00 2023-07-29 23:25:57.000 210 21638.20 332.06 42681.81 88888.00 2023-07-29 23:25:58.000 210 21638.17 332.03 42681.79 88888.00 2023-07-29 23:25:59.000 210 21638.17 332.04 42681.79 88888.00 2023-07-29 23:26:00.000 210 21638.20 332.08 42681.81 47841.42 2023-07-29 23:26:01.000 210 21638.19 332.11 42681.81 88888.00 2023-07-29 23:26:02.000 210 21638.17 332.14 42681.82 88888.00 2023-07-29 23:26:03.000 210 21638.18 332.21 42681.88 88888.00 2023-07-29 23:26:04.000 210 21638.17 332.27 42681.90 88888.00 2023-07-29 23:26:05.000 210 21638.16 332.30 42681.88 47841.36 2023-07-29 23:26:06.000 210 21638.18 332.29 42681.85 88888.00 2023-07-29 23:26:07.000 210 21638.18 332.27 42681.83 88888.00 2023-07-29 23:26:08.000 210 21638.17 332.28 42681.81 88888.00 2023-07-29 23:26:09.000 210 21638.21 332.31 42681.80 88888.00 2023-07-29 23:26:10.000 210 21638.24 332.31 42681.86 99999.00 2023-07-29 23:26:11.000 210 21638.21 332.26 42681.90 99999.00 2023-07-29 23:26:12.000 210 21638.13 332.22 42681.87 99999.00 2023-07-29 23:26:13.000 210 21638.11 332.20 42681.84 99999.00 2023-07-29 23:26:14.000 210 21638.19 332.22 42681.82 99999.00 2023-07-29 23:26:15.000 210 21638.24 332.25 42681.80 47841.47 2023-07-29 23:26:16.000 210 21638.19 332.24 42681.79 88888.00 2023-07-29 23:26:17.000 210 21638.15 332.18 42681.82 88888.00 2023-07-29 23:26:18.000 210 21638.17 332.15 42681.86 88888.00 2023-07-29 23:26:19.000 210 21638.20 332.17 42681.85 88888.00 2023-07-29 23:26:20.000 210 21638.23 332.18 42681.82 47841.95 2023-07-29 23:26:21.000 210 21638.28 332.18 42681.81 88888.00 2023-07-29 23:26:22.000 210 21638.32 332.18 42681.80 88888.00 2023-07-29 23:26:23.000 210 21638.31 332.20 42681.79 88888.00 2023-07-29 23:26:24.000 210 21638.26 332.22 42681.79 88888.00 2023-07-29 23:26:25.000 210 21638.22 332.22 42681.80 47841.38 2023-07-29 23:26:26.000 210 21638.15 332.19 42681.80 88888.00 2023-07-29 23:26:27.000 210 21638.12 332.15 42681.77 88888.00 2023-07-29 23:26:28.000 210 21638.18 332.17 42681.78 88888.00 2023-07-29 23:26:29.000 210 21638.23 332.22 42681.84 88888.00 2023-07-29 23:26:30.000 210 21638.23 332.23 42681.87 99999.00 2023-07-29 23:26:31.000 210 21638.19 332.17 42681.82 99999.00 2023-07-29 23:26:32.000 210 21638.15 332.16 42681.77 99999.00 2023-07-29 23:26:33.000 210 21638.13 332.22 42681.79 99999.00 2023-07-29 23:26:34.000 210 21638.10 332.27 42681.84 99999.00 2023-07-29 23:26:35.000 210 21638.08 332.30 42681.86 99999.00 2023-07-29 23:26:36.000 210 21638.09 332.32 42681.83 99999.00 2023-07-29 23:26:37.000 210 21638.12 332.30 42681.84 99999.00 2023-07-29 23:26:38.000 210 21638.15 332.24 42681.89 99999.00 2023-07-29 23:26:39.000 210 21638.15 332.21 42681.93 99999.00 2023-07-29 23:26:40.000 210 21638.15 332.23 42681.91 47841.46 2023-07-29 23:26:41.000 210 21638.16 332.27 42681.89 88888.00 2023-07-29 23:26:42.000 210 21638.16 332.25 42681.88 88888.00 2023-07-29 23:26:43.000 210 21638.15 332.21 42681.91 88888.00 2023-07-29 23:26:44.000 210 21638.13 332.21 42681.94 88888.00 2023-07-29 23:26:45.000 210 21638.16 332.20 42681.95 47841.36 2023-07-29 23:26:46.000 210 21638.20 332.17 42681.93 88888.00 2023-07-29 23:26:47.000 210 21638.18 332.17 42681.86 88888.00 2023-07-29 23:26:48.000 210 21638.17 332.19 42681.82 88888.00 2023-07-29 23:26:49.000 210 21638.19 332.17 42681.85 88888.00 2023-07-29 23:26:50.000 210 21638.19 332.17 42681.86 47841.40 2023-07-29 23:26:51.000 210 21638.18 332.20 42681.82 88888.00 2023-07-29 23:26:52.000 210 21638.16 332.24 42681.81 88888.00 2023-07-29 23:26:53.000 210 21638.13 332.20 42681.82 88888.00 2023-07-29 23:26:54.000 210 21638.12 332.14 42681.82 88888.00 2023-07-29 23:26:55.000 210 21638.14 332.14 42681.81 99999.00 2023-07-29 23:26:56.000 210 21638.15 332.17 42681.83 99999.00 2023-07-29 23:26:57.000 210 21638.15 332.16 42681.89 99999.00 2023-07-29 23:26:58.000 210 21638.11 332.12 42681.91 99999.00 2023-07-29 23:26:59.000 210 21638.09 332.09 42681.88 99999.00 2023-07-29 23:27:00.000 210 21638.08 332.13 42681.86 47841.46 2023-07-29 23:27:01.000 210 21638.08 332.19 42681.88 88888.00 2023-07-29 23:27:02.000 210 21638.10 332.19 42681.89 88888.00 2023-07-29 23:27:03.000 210 21638.12 332.16 42681.88 88888.00 2023-07-29 23:27:04.000 210 21638.10 332.14 42681.86 88888.00 2023-07-29 23:27:05.000 210 21638.09 332.13 42681.85 47842.14 2023-07-29 23:27:06.000 210 21638.15 332.10 42681.87 88888.00 2023-07-29 23:27:07.000 210 21638.18 332.08 42681.90 88888.00 2023-07-29 23:27:08.000 210 21638.17 332.09 42681.91 88888.00 2023-07-29 23:27:09.000 210 21638.16 332.14 42681.90 88888.00 2023-07-29 23:27:10.000 210 21638.18 332.20 42681.89 47841.43 2023-07-29 23:27:11.000 210 21638.19 332.23 42681.86 88888.00 2023-07-29 23:27:12.000 210 21638.16 332.20 42681.84 88888.00 2023-07-29 23:27:13.000 210 21638.15 332.15 42681.89 88888.00 2023-07-29 23:27:14.000 210 21638.18 332.10 42681.94 88888.00 2023-07-29 23:27:15.000 210 21638.18 332.07 42681.95 47841.47 2023-07-29 23:27:16.000 210 21638.17 332.12 42681.89 88888.00 2023-07-29 23:27:17.000 210 21638.14 332.18 42681.85 88888.00 2023-07-29 23:27:18.000 210 21638.09 332.22 42681.85 88888.00 2023-07-29 23:27:19.000 210 21638.07 332.25 42681.88 88888.00 2023-07-29 23:27:20.000 210 21638.09 332.30 42681.87 47841.35 2023-07-29 23:27:21.000 210 21638.11 332.36 42681.84 88888.00 2023-07-29 23:27:22.000 210 21638.07 332.38 42681.82 88888.00 2023-07-29 23:27:23.000 210 21638.03 332.31 42681.82 88888.00 2023-07-29 23:27:24.000 210 21638.08 332.26 42681.79 88888.00 2023-07-29 23:27:25.000 210 21638.14 332.30 42681.79 47841.33 2023-07-29 23:27:26.000 210 21638.15 332.34 42681.84 88888.00 2023-07-29 23:27:27.000 210 21638.16 332.35 42681.85 88888.00 2023-07-29 23:27:28.000 210 21638.18 332.35 42681.82 88888.00 2023-07-29 23:27:29.000 210 21638.18 332.33 42681.83 88888.00 2023-07-29 23:27:30.000 210 21638.16 332.25 42681.87 47841.39 2023-07-29 23:27:31.000 210 21638.16 332.20 42681.84 88888.00 2023-07-29 23:27:32.000 210 21638.17 332.23 42681.81 88888.00 2023-07-29 23:27:33.000 210 21638.18 332.28 42681.84 88888.00 2023-07-29 23:27:34.000 210 21638.22 332.32 42681.89 88888.00 2023-07-29 23:27:35.000 210 21638.29 332.35 42681.93 47841.52 2023-07-29 23:27:36.000 210 21638.33 332.35 42681.94 88888.00 2023-07-29 23:27:37.000 210 21638.30 332.35 42681.93 88888.00 2023-07-29 23:27:38.000 210 21638.25 332.30 42681.87 88888.00 2023-07-29 23:27:39.000 210 21638.24 332.20 42681.81 88888.00 2023-07-29 23:27:40.000 210 21638.26 332.18 42681.81 47841.39 2023-07-29 23:27:41.000 210 21638.28 332.21 42681.85 88888.00 2023-07-29 23:27:42.000 210 21638.27 332.24 42681.91 88888.00 2023-07-29 23:27:43.000 210 21638.24 332.24 42681.92 88888.00 2023-07-29 23:27:44.000 210 21638.22 332.24 42681.89 88888.00 2023-07-29 23:27:45.000 210 21638.22 332.22 42681.86 99999.00 2023-07-29 23:27:46.000 210 21638.21 332.20 42681.85 99999.00 2023-07-29 23:27:47.000 210 21638.19 332.25 42681.89 99999.00 2023-07-29 23:27:48.000 210 21638.18 332.32 42681.96 99999.00 2023-07-29 23:27:49.000 210 21638.19 332.34 42681.98 99999.00 2023-07-29 23:27:50.000 210 21638.19 332.30 42681.93 47841.79 2023-07-29 23:27:51.000 210 21638.16 332.29 42681.88 88888.00 2023-07-29 23:27:52.000 210 21638.15 332.29 42681.88 88888.00 2023-07-29 23:27:53.000 210 21638.18 332.30 42681.86 88888.00 2023-07-29 23:27:54.000 210 21638.22 332.33 42681.82 88888.00 2023-07-29 23:27:55.000 210 21638.23 332.32 42681.82 47841.38 2023-07-29 23:27:56.000 210 21638.22 332.26 42681.84 88888.00 2023-07-29 23:27:57.000 210 21638.22 332.18 42681.84 88888.00 2023-07-29 23:27:58.000 210 21638.23 332.18 42681.84 88888.00 2023-07-29 23:27:59.000 210 21638.25 332.22 42681.81 88888.00 2023-07-29 23:28:00.000 210 21638.25 332.23 42681.76 47841.35 2023-07-29 23:28:01.000 210 21638.26 332.22 42681.74 88888.00 2023-07-29 23:28:02.000 210 21638.27 332.21 42681.79 88888.00 2023-07-29 23:28:03.000 210 21638.29 332.22 42681.82 88888.00 2023-07-29 23:28:04.000 210 21638.32 332.21 42681.84 88888.00 2023-07-29 23:28:05.000 210 21638.32 332.20 42681.84 99999.00 2023-07-29 23:28:06.000 210 21638.30 332.20 42681.83 99999.00 2023-07-29 23:28:07.000 210 21638.25 332.19 42681.84 99999.00 2023-07-29 23:28:08.000 210 21638.22 332.18 42681.84 99999.00 2023-07-29 23:28:09.000 210 21638.22 332.19 42681.84 99999.00 2023-07-29 23:28:10.000 210 21638.21 332.24 42681.85 99999.00 2023-07-29 23:28:11.000 210 21638.17 332.27 42681.83 99999.00 2023-07-29 23:28:12.000 210 21638.15 332.25 42681.82 99999.00 2023-07-29 23:28:13.000 210 21638.15 332.25 42681.85 99999.00 2023-07-29 23:28:14.000 210 21638.18 332.33 42681.86 99999.00 2023-07-29 23:28:15.000 210 21638.18 332.38 42681.85 47841.44 2023-07-29 23:28:16.000 210 21638.18 332.32 42681.81 88888.00 2023-07-29 23:28:17.000 210 21638.20 332.24 42681.76 88888.00 2023-07-29 23:28:18.000 210 21638.19 332.20 42681.74 88888.00 2023-07-29 23:28:19.000 210 21638.16 332.20 42681.74 88888.00 2023-07-29 23:28:20.000 210 21638.17 332.21 42681.73 47841.28 2023-07-29 23:28:21.000 210 21638.19 332.24 42681.73 88888.00 2023-07-29 23:28:22.000 210 21638.22 332.26 42681.76 88888.00 2023-07-29 23:28:23.000 210 21638.24 332.26 42681.79 88888.00 2023-07-29 23:28:24.000 210 21638.24 332.28 42681.79 88888.00 2023-07-29 23:28:25.000 210 21638.24 332.34 42681.82 47841.42 2023-07-29 23:28:26.000 210 21638.28 332.40 42681.85 88888.00 2023-07-29 23:28:27.000 210 21638.33 332.43 42681.87 88888.00 2023-07-29 23:28:28.000 210 21638.34 332.38 42681.86 88888.00 2023-07-29 23:28:29.000 210 21638.29 332.31 42681.82 88888.00 2023-07-29 23:28:30.000 210 21638.25 332.28 42681.78 47841.35 2023-07-29 23:28:31.000 210 21638.25 332.31 42681.77 88888.00 2023-07-29 23:28:32.000 210 21638.25 332.35 42681.79 88888.00 2023-07-29 23:28:33.000 210 21638.25 332.38 42681.77 88888.00 2023-07-29 23:28:34.000 210 21638.25 332.37 42681.77 88888.00 2023-07-29 23:28:35.000 210 21638.26 332.33 42681.79 47841.18 2023-07-29 23:28:36.000 210 21638.27 332.32 42681.80 88888.00 2023-07-29 23:28:37.000 210 21638.24 332.31 42681.82 88888.00 2023-07-29 23:28:38.000 210 21638.19 332.32 42681.82 88888.00 2023-07-29 23:28:39.000 210 21638.19 332.35 42681.81 88888.00 2023-07-29 23:28:40.000 210 21638.19 332.35 42681.81 47841.32 2023-07-29 23:28:41.000 210 21638.17 332.35 42681.81 88888.00 2023-07-29 23:28:42.000 210 21638.16 332.39 42681.81 88888.00 2023-07-29 23:28:43.000 210 21638.19 332.44 42681.80 88888.00 2023-07-29 23:28:44.000 210 21638.22 332.42 42681.79 88888.00 2023-07-29 23:28:45.000 210 21638.20 332.37 42681.75 47841.34 2023-07-29 23:28:46.000 210 21638.18 332.34 42681.75 88888.00 2023-07-29 23:28:47.000 210 21638.20 332.35 42681.79 88888.00 2023-07-29 23:28:48.000 210 21638.22 332.39 42681.83 88888.00 2023-07-29 23:28:49.000 210 21638.19 332.42 42681.84 88888.00 2023-07-29 23:28:50.000 210 21638.16 332.37 42681.83 47841.40 2023-07-29 23:28:51.000 210 21638.14 332.32 42681.81 88888.00 2023-07-29 23:28:52.000 210 21638.12 332.31 42681.79 88888.00 2023-07-29 23:28:53.000 210 21638.17 332.32 42681.82 88888.00 2023-07-29 23:28:54.000 210 21638.25 332.32 42681.88 88888.00 2023-07-29 23:28:55.000 210 21638.26 332.30 42681.90 99999.00 2023-07-29 23:28:56.000 210 21638.19 332.30 42681.88 99999.00 2023-07-29 23:28:57.000 210 21638.19 332.37 42681.83 99999.00 2023-07-29 23:28:58.000 210 21638.25 332.48 42681.79 99999.00 2023-07-29 23:28:59.000 210 21638.31 332.52 42681.79 99999.00 2023-07-29 23:29:00.000 210 21638.31 332.43 42681.78 47841.47 2023-07-29 23:29:01.000 210 21638.22 332.37 42681.77 88888.00 2023-07-29 23:29:02.000 210 21638.16 332.43 42681.82 88888.00 2023-07-29 23:29:03.000 210 21638.18 332.49 42681.88 88888.00 2023-07-29 23:29:04.000 210 21638.23 332.48 42681.90 88888.00 2023-07-29 23:29:05.000 210 21638.27 332.44 42681.90 47841.36 2023-07-29 23:29:06.000 210 21638.31 332.44 42681.87 88888.00 2023-07-29 23:29:07.000 210 21638.30 332.46 42681.83 88888.00 2023-07-29 23:29:08.000 210 21638.24 332.47 42681.82 88888.00 2023-07-29 23:29:09.000 210 21638.18 332.47 42681.82 88888.00 2023-07-29 23:29:10.000 210 21638.16 332.49 42681.86 47841.23 2023-07-29 23:29:11.000 210 21638.18 332.52 42681.89 88888.00 2023-07-29 23:29:12.000 210 21638.17 332.53 42681.90 88888.00 2023-07-29 23:29:13.000 210 21638.13 332.55 42681.89 88888.00 2023-07-29 23:29:14.000 210 21638.11 332.53 42681.86 88888.00 2023-07-29 23:29:15.000 210 21638.12 332.44 42681.84 47841.48 2023-07-29 23:29:16.000 210 21638.13 332.39 42681.88 88888.00 2023-07-29 23:29:17.000 210 21638.12 332.41 42681.91 88888.00 2023-07-29 23:29:18.000 210 21638.11 332.42 42681.88 88888.00 2023-07-29 23:29:19.000 210 21638.10 332.39 42681.82 88888.00 2023-07-29 23:29:20.000 210 21638.14 332.40 42681.77 99999.00 2023-07-29 23:29:21.000 210 21638.18 332.45 42681.78 99999.00 2023-07-29 23:29:22.000 210 21638.18 332.52 42681.79 99999.00 2023-07-29 23:29:23.000 210 21638.16 332.52 42681.80 99999.00 2023-07-29 23:29:24.000 210 21638.16 332.46 42681.81 99999.00 2023-07-29 23:29:25.000 210 21638.19 332.44 42681.79 47841.41 2023-07-29 23:29:26.000 210 21638.22 332.44 42681.79 88888.00 2023-07-29 23:29:27.000 210 21638.22 332.42 42681.81 88888.00 2023-07-29 23:29:28.000 210 21638.19 332.41 42681.82 88888.00 2023-07-29 23:29:29.000 210 21638.19 332.44 42681.84 88888.00 2023-07-29 23:29:30.000 210 21638.23 332.43 42681.87 47841.36 2023-07-29 23:29:31.000 210 21638.28 332.38 42681.89 88888.00 2023-07-29 23:29:32.000 210 21638.31 332.36 42681.88 88888.00 2023-07-29 23:29:33.000 210 21638.29 332.38 42681.86 88888.00 2023-07-29 23:29:34.000 210 21638.27 332.40 42681.83 88888.00 2023-07-29 23:29:35.000 210 21638.28 332.41 42681.80 99999.00 2023-07-29 23:29:36.000 210 21638.32 332.43 42681.79 99999.00 2023-07-29 23:29:37.000 210 21638.38 332.45 42681.82 99999.00 2023-07-29 23:29:38.000 210 21638.38 332.46 42681.85 99999.00 2023-07-29 23:29:39.000 210 21638.29 332.44 42681.82 99999.00 2023-07-29 23:29:40.000 210 21638.22 332.42 42681.78 47841.45 2023-07-29 23:29:41.000 210 21638.23 332.38 42681.78 88888.00 2023-07-29 23:29:42.000 210 21638.24 332.34 42681.80 88888.00 2023-07-29 23:29:43.000 210 21638.22 332.33 42681.82 88888.00 2023-07-29 23:29:44.000 210 21638.19 332.32 42681.83 88888.00 2023-07-29 23:29:45.000 210 21638.20 332.34 42681.81 47841.46 2023-07-29 23:29:46.000 210 21638.21 332.42 42681.79 88888.00 2023-07-29 23:29:47.000 210 21638.17 332.46 42681.80 88888.00 2023-07-29 23:29:48.000 210 21638.12 332.43 42681.82 88888.00 2023-07-29 23:29:49.000 210 21638.14 332.43 42681.82 88888.00 2023-07-29 23:29:50.000 210 21638.18 332.46 42681.84 47841.41 2023-07-29 23:29:51.000 210 21638.18 332.45 42681.86 88888.00 2023-07-29 23:29:52.000 210 21638.18 332.40 42681.87 88888.00 2023-07-29 23:29:53.000 210 21638.19 332.39 42681.82 88888.00 2023-07-29 23:29:54.000 210 21638.21 332.42 42681.75 88888.00 2023-07-29 23:29:55.000 210 21638.24 332.43 42681.73 47841.39 2023-07-29 23:29:56.000 210 21638.28 332.44 42681.77 88888.00 2023-07-29 23:29:57.000 210 21638.28 332.46 42681.82 88888.00 2023-07-29 23:29:58.000 210 21638.24 332.45 42681.82 88888.00 2023-07-29 23:29:59.000 210 21638.22 332.42 42681.77 88888.00 2023-07-29 23:30:00.000 210 21638.28 332.43 42681.76 47841.41 2023-07-29 23:30:01.000 210 21638.35 332.48 42681.80 88888.00 2023-07-29 23:30:02.000 210 21638.36 332.50 42681.85 88888.00 2023-07-29 23:30:03.000 210 21638.33 332.49 42681.87 88888.00 2023-07-29 23:30:04.000 210 21638.32 332.47 42681.87 88888.00 2023-07-29 23:30:05.000 210 21638.37 332.47 42681.87 99999.00 2023-07-29 23:30:06.000 210 21638.39 332.51 42681.86 99999.00 2023-07-29 23:30:07.000 210 21638.34 332.55 42681.83 99999.00 2023-07-29 23:30:08.000 210 21638.29 332.55 42681.82 99999.00 2023-07-29 23:30:09.000 210 21638.30 332.55 42681.79 99999.00 2023-07-29 23:30:10.000 210 21638.31 332.56 42681.73 47841.61 2023-07-29 23:30:11.000 210 21638.28 332.57 42681.66 88888.00 2023-07-29 23:30:12.000 210 21638.27 332.54 42681.64 88888.00 2023-07-29 23:30:13.000 210 21638.26 332.51 42681.71 88888.00 2023-07-29 23:30:14.000 210 21638.24 332.53 42681.82 88888.00 2023-07-29 23:30:15.000 210 21638.19 332.51 42681.82 47841.43 2023-07-29 23:30:16.000 210 21638.18 332.45 42681.75 88888.00 2023-07-29 23:30:17.000 210 21638.20 332.46 42681.72 88888.00 2023-07-29 23:30:18.000 210 21638.22 332.51 42681.73 88888.00 2023-07-29 23:30:19.000 210 21638.20 332.50 42681.74 88888.00 2023-07-29 23:30:20.000 210 21638.18 332.42 42681.74 47841.31 2023-07-29 23:30:21.000 210 21638.19 332.40 42681.75 88888.00 2023-07-29 23:30:22.000 210 21638.24 332.43 42681.76 88888.00 2023-07-29 23:30:23.000 210 21638.28 332.44 42681.77 88888.00 2023-07-29 23:30:24.000 210 21638.30 332.43 42681.74 88888.00 2023-07-29 23:30:25.000 210 21638.33 332.42 42681.69 99999.00 2023-07-29 23:30:26.000 210 21638.33 332.43 42681.68 99999.00 2023-07-29 23:30:27.000 210 21638.31 332.43 42681.70 99999.00 2023-07-29 23:30:28.000 210 21638.31 332.44 42681.69 99999.00 2023-07-29 23:30:29.000 210 21638.30 332.44 42681.65 99999.00 2023-07-29 23:30:30.000 210 21638.31 332.44 42681.65 47840.04 2023-07-29 23:30:31.000 210 21638.36 332.42 42681.71 88888.00 2023-07-29 23:30:32.000 210 21638.40 332.41 42681.78 88888.00 2023-07-29 23:30:33.000 210 21638.36 332.43 42681.79 88888.00 2023-07-29 23:30:34.000 210 21638.36 332.46 42681.79 88888.00 2023-07-29 23:30:35.000 210 21638.38 332.45 42681.75 47841.28 2023-07-29 23:30:36.000 210 21638.37 332.45 42681.71 88888.00 2023-07-29 23:30:37.000 210 21638.38 332.50 42681.71 88888.00 2023-07-29 23:30:38.000 210 21638.40 332.53 42681.74 88888.00 2023-07-29 23:30:39.000 210 21638.37 332.51 42681.72 88888.00 2023-07-29 23:30:40.000 210 21638.30 332.50 42681.67 47841.34 2023-07-29 23:30:41.000 210 21638.25 332.52 42681.69 88888.00 2023-07-29 23:30:42.000 210 21638.25 332.53 42681.75 88888.00 2023-07-29 23:30:43.000 210 21638.31 332.50 42681.80 88888.00 2023-07-29 23:30:44.000 210 21638.35 332.45 42681.82 88888.00 2023-07-29 23:30:45.000 210 21638.33 332.43 42681.81 47841.31 2023-07-29 23:30:46.000 210 21638.30 332.46 42681.73 88888.00 2023-07-29 23:30:47.000 210 21638.27 332.49 42681.66 88888.00 2023-07-29 23:30:48.000 210 21638.26 332.49 42681.65 88888.00 2023-07-29 23:30:49.000 210 21638.28 332.46 42681.69 88888.00 2023-07-29 23:30:50.000 210 21638.36 332.45 42681.73 99999.00 2023-07-29 23:30:51.000 210 21638.40 332.44 42681.76 99999.00 2023-07-29 23:30:52.000 210 21638.34 332.42 42681.79 99999.00 2023-07-29 23:30:53.000 210 21638.28 332.38 42681.81 99999.00 2023-07-29 23:30:54.000 210 21638.30 332.36 42681.80 99999.00 2023-07-29 23:30:55.000 210 21638.33 332.36 42681.78 47842.05 2023-07-29 23:30:56.000 210 21638.34 332.38 42681.78 88888.00 2023-07-29 23:30:57.000 210 21638.32 332.43 42681.77 88888.00 2023-07-29 23:30:58.000 210 21638.29 332.45 42681.78 88888.00 2023-07-29 23:30:59.000 210 21638.30 332.44 42681.78 88888.00 2023-07-29 23:31:00.000 210 21638.30 332.42 42681.75 47841.37 2023-07-29 23:31:01.000 210 21638.28 332.41 42681.76 88888.00 2023-07-29 23:31:02.000 210 21638.32 332.40 42681.82 88888.00 2023-07-29 23:31:03.000 210 21638.38 332.40 42681.83 88888.00 2023-07-29 23:31:04.000 210 21638.36 332.40 42681.80 88888.00 2023-07-29 23:31:05.000 210 21638.30 332.41 42681.77 47841.43 2023-07-29 23:31:06.000 210 21638.29 332.37 42681.74 88888.00 2023-07-29 23:31:07.000 210 21638.35 332.34 42681.71 88888.00 2023-07-29 23:31:08.000 210 21638.38 332.38 42681.69 88888.00 2023-07-29 23:31:09.000 210 21638.37 332.46 42681.71 88888.00 2023-07-29 23:31:10.000 210 21638.34 332.49 42681.73 47841.30 2023-07-29 23:31:11.000 210 21638.32 332.46 42681.79 88888.00 2023-07-29 23:31:12.000 210 21638.32 332.44 42681.83 88888.00 2023-07-29 23:31:13.000 210 21638.32 332.42 42681.84 88888.00 2023-07-29 23:31:14.000 210 21638.35 332.43 42681.85 88888.00 2023-07-29 23:31:15.000 210 21638.38 332.46 42681.86 99999.00 2023-07-29 23:31:16.000 210 21638.38 332.47 42681.82 99999.00 2023-07-29 23:31:17.000 210 21638.35 332.43 42681.79 99999.00 2023-07-29 23:31:18.000 210 21638.29 332.40 42681.79 99999.00 2023-07-29 23:31:19.000 210 21638.25 332.41 42681.77 99999.00 2023-07-29 23:31:20.000 210 21638.30 332.42 42681.74 47841.69 2023-07-29 23:31:21.000 210 21638.35 332.40 42681.74 88888.00 2023-07-29 23:31:22.000 210 21638.33 332.39 42681.75 88888.00 2023-07-29 23:31:23.000 210 21638.31 332.41 42681.76 88888.00 2023-07-29 23:31:24.000 210 21638.32 332.43 42681.79 88888.00 2023-07-29 23:31:25.000 210 21638.32 332.43 42681.78 47841.32 2023-07-29 23:31:26.000 210 21638.31 332.41 42681.73 88888.00 2023-07-29 23:31:27.000 210 21638.31 332.38 42681.70 88888.00 2023-07-29 23:31:28.000 210 21638.32 332.37 42681.73 88888.00 2023-07-29 23:31:29.000 210 21638.34 332.38 42681.77 88888.00 2023-07-29 23:31:30.000 210 21638.35 332.39 42681.73 47841.28 2023-07-29 23:31:31.000 210 21638.38 332.42 42681.69 88888.00 2023-07-29 23:31:32.000 210 21638.41 332.45 42681.69 88888.00 2023-07-29 23:31:33.000 210 21638.42 332.44 42681.72 88888.00 2023-07-29 23:31:34.000 210 21638.40 332.43 42681.73 88888.00 2023-07-29 23:31:35.000 210 21638.40 332.43 42681.73 99999.00 2023-07-29 23:31:36.000 210 21638.46 332.44 42681.70 99999.00 2023-07-29 23:31:37.000 210 21638.51 332.50 42681.66 99999.00 2023-07-29 23:31:38.000 210 21638.49 332.55 42681.64 99999.00 2023-07-29 23:31:39.000 210 21638.42 332.56 42681.64 99999.00 2023-07-29 23:31:40.000 210 21638.40 332.56 42681.68 47841.97 2023-07-29 23:31:41.000 210 21638.42 332.57 42681.71 88888.00 2023-07-29 23:31:42.000 210 21638.38 332.58 42681.68 88888.00 2023-07-29 23:31:43.000 210 21638.34 332.56 42681.64 88888.00 2023-07-29 23:31:44.000 210 21638.36 332.49 42681.65 88888.00 2023-07-29 23:31:45.000 210 21638.41 332.44 42681.69 47841.39 2023-07-29 23:31:46.000 210 21638.42 332.44 42681.76 88888.00 2023-07-29 23:31:47.000 210 21638.35 332.47 42681.77 88888.00 2023-07-29 23:31:48.000 210 21638.29 332.47 42681.69 88888.00 2023-07-29 23:31:49.000 210 21638.33 332.47 42681.66 88888.00 2023-07-29 23:31:50.000 210 21638.40 332.48 42681.68 47841.30 2023-07-29 23:31:51.000 210 21638.44 332.52 42681.68 88888.00 2023-07-29 23:31:52.000 210 21638.45 332.53 42681.66 88888.00 2023-07-29 23:31:53.000 210 21638.45 332.51 42681.62 88888.00 2023-07-29 23:31:54.000 210 21638.48 332.49 42681.61 88888.00 2023-07-29 23:31:55.000 210 21638.52 332.47 42681.63 47841.35 2023-07-29 23:31:56.000 210 21638.53 332.47 42681.68 88888.00 2023-07-29 23:31:57.000 210 21638.56 332.45 42681.69 88888.00 2023-07-29 23:31:58.000 210 21638.58 332.43 42681.69 88888.00 2023-07-29 23:31:59.000 210 21638.55 332.45 42681.69 88888.00 2023-07-29 23:32:00.000 210 21638.49 332.48 42681.69 99999.00 2023-07-29 23:32:01.000 210 21638.46 332.44 42681.66 99999.00 2023-07-29 23:32:02.000 210 21638.51 332.41 42681.66 99999.00 2023-07-29 23:32:03.000 210 21638.56 332.41 42681.64 99999.00 2023-07-29 23:32:04.000 210 21638.53 332.42 42681.62 99999.00 2023-07-29 23:32:05.000 210 21638.51 332.41 42681.62 47842.15 2023-07-29 23:32:06.000 210 21638.52 332.40 42681.63 88888.00 2023-07-29 23:32:07.000 210 21638.50 332.39 42681.62 88888.00 2023-07-29 23:32:08.000 210 21638.47 332.38 42681.64 88888.00 2023-07-29 23:32:09.000 210 21638.53 332.37 42681.66 88888.00 2023-07-29 23:32:10.000 210 21638.61 332.37 42681.65 47841.26 2023-07-29 23:32:11.000 210 21638.62 332.34 42681.65 88888.00 2023-07-29 23:32:12.000 210 21638.61 332.32 42681.66 88888.00 2023-07-29 23:32:13.000 210 21638.60 332.35 42681.68 88888.00 2023-07-29 23:32:14.000 210 21638.57 332.40 42681.70 88888.00 2023-07-29 23:32:15.000 210 21638.54 332.44 42681.73 99999.00 2023-07-29 23:32:16.000 210 21638.58 332.47 42681.73 99999.00 2023-07-29 23:32:17.000 210 21638.63 332.46 42681.69 99999.00 2023-07-29 23:32:18.000 210 21638.60 332.45 42681.64 99999.00 2023-07-29 23:32:19.000 210 21638.56 332.45 42681.61 99999.00 2023-07-29 23:32:20.000 210 21638.57 332.39 42681.64 99999.00 2023-07-29 23:32:21.000 210 21638.63 332.33 42681.70 99999.00 2023-07-29 23:32:22.000 210 21638.66 332.30 42681.73 99999.00 2023-07-29 23:32:23.000 210 21638.65 332.31 42681.69 99999.00 2023-07-29 23:32:24.000 210 21638.62 332.33 42681.67 99999.00 2023-07-29 23:32:25.000 210 21638.60 332.34 42681.68 47841.60 2023-07-29 23:32:26.000 210 21638.63 332.36 42681.71 88888.00 2023-07-29 23:32:27.000 210 21638.69 332.38 42681.73 88888.00 2023-07-29 23:32:28.000 210 21638.68 332.38 42681.69 88888.00 2023-07-29 23:32:29.000 210 21638.59 332.40 42681.65 88888.00 2023-07-29 23:32:30.000 210 21638.55 332.41 42681.65 47841.35 2023-07-29 23:32:31.000 210 21638.57 332.38 42681.67 88888.00 2023-07-29 23:32:32.000 210 21638.60 332.37 42681.66 88888.00 2023-07-29 23:32:33.000 210 21638.62 332.39 42681.66 88888.00 2023-07-29 23:32:34.000 210 21638.67 332.40 42681.66 88888.00 2023-07-29 23:32:35.000 210 21638.71 332.40 42681.66 47841.30 2023-07-29 23:32:36.000 210 21638.72 332.35 42681.64 88888.00 2023-07-29 23:32:37.000 210 21638.72 332.33 42681.60 88888.00 2023-07-29 23:32:38.000 210 21638.72 332.37 42681.57 88888.00 2023-07-29 23:32:39.000 210 21638.74 332.38 42681.57 88888.00 2023-07-29 23:32:40.000 210 21638.78 332.37 42681.59 47841.37 2023-07-29 23:32:41.000 210 21638.78 332.37 42681.61 88888.00 2023-07-29 23:32:42.000 210 21638.74 332.35 42681.57 88888.00 2023-07-29 23:32:43.000 210 21638.73 332.33 42681.54 88888.00 2023-07-29 23:32:44.000 210 21638.73 332.33 42681.56 88888.00 2023-07-29 23:32:45.000 210 21638.70 332.33 42681.56 99999.00 2023-07-29 23:32:46.000 210 21638.67 332.31 42681.55 99999.00 2023-07-29 23:32:47.000 210 21638.65 332.32 42681.56 99999.00 2023-07-29 23:32:48.000 210 21638.65 332.33 42681.56 99999.00 2023-07-29 23:32:49.000 210 21638.68 332.34 42681.57 99999.00 2023-07-29 23:32:50.000 210 21638.74 332.35 42681.62 47842.18 2023-07-29 23:32:51.000 210 21638.81 332.36 42681.66 88888.00 2023-07-29 23:32:52.000 210 21638.78 332.35 42681.63 88888.00 2023-07-29 23:32:53.000 210 21638.69 332.35 42681.59 88888.00 2023-07-29 23:32:54.000 210 21638.66 332.39 42681.60 88888.00 2023-07-29 23:32:55.000 210 21638.70 332.41 42681.60 47841.37 2023-07-29 23:32:56.000 210 21638.74 332.38 42681.57 88888.00 2023-07-29 23:32:57.000 210 21638.72 332.32 42681.55 88888.00 2023-07-29 23:32:58.000 210 21638.69 332.26 42681.56 88888.00 2023-07-29 23:32:59.000 210 21638.68 332.25 42681.59 88888.00 2023-07-29 23:33:00.000 210 21638.71 332.28 42681.60 47841.17 2023-07-29 23:33:01.000 210 21638.74 332.32 42681.57 88888.00 2023-07-29 23:33:02.000 210 21638.75 332.36 42681.55 88888.00 2023-07-29 23:33:03.000 210 21638.72 332.34 42681.56 88888.00 2023-07-29 23:33:04.000 210 21638.68 332.29 42681.59 88888.00 2023-07-29 23:33:05.000 210 21638.68 332.29 42681.62 47841.26 2023-07-29 23:33:06.000 210 21638.74 332.32 42681.63 88888.00 2023-07-29 23:33:07.000 210 21638.77 332.34 42681.64 88888.00 2023-07-29 23:33:08.000 210 21638.71 332.33 42681.62 88888.00 2023-07-29 23:33:09.000 210 21638.65 332.32 42681.58 88888.00 2023-07-29 23:33:10.000 210 21638.66 332.29 42681.55 47840.79 2023-07-29 23:33:11.000 210 21638.67 332.27 42681.54 88888.00 2023-07-29 23:33:12.000 210 21638.68 332.29 42681.56 88888.00 2023-07-29 23:33:13.000 210 21638.73 332.33 42681.57 88888.00 2023-07-29 23:33:14.000 210 21638.78 332.35 42681.57 88888.00 2023-07-29 23:33:15.000 210 21638.80 332.37 42681.56 47841.33 2023-07-29 23:33:16.000 210 21638.75 332.38 42681.57 88888.00 2023-07-29 23:33:17.000 210 21638.73 332.37 42681.62 88888.00 2023-07-29 23:33:18.000 210 21638.76 332.36 42681.64 88888.00 2023-07-29 23:33:19.000 210 21638.75 332.35 42681.64 88888.00 2023-07-29 23:33:20.000 210 21638.72 332.36 42681.64 47841.37 2023-07-29 23:33:21.000 210 21638.72 332.41 42681.64 88888.00 2023-07-29 23:33:22.000 210 21638.74 332.43 42681.62 88888.00 2023-07-29 23:33:23.000 210 21638.75 332.40 42681.59 88888.00 2023-07-29 23:33:24.000 210 21638.77 332.40 42681.61 88888.00 2023-07-29 23:33:25.000 210 21638.78 332.45 42681.65 99999.00 2023-07-29 23:33:26.000 210 21638.76 332.50 42681.67 99999.00 2023-07-29 23:33:27.000 210 21638.76 332.50 42681.67 99999.00 2023-07-29 23:33:28.000 210 21638.75 332.44 42681.67 99999.00 2023-07-29 23:33:29.000 210 21638.72 332.41 42681.68 99999.00 2023-07-29 23:33:30.000 210 21638.68 332.42 42681.68 99999.00 2023-07-29 23:33:31.000 210 21638.63 332.44 42681.66 99999.00 2023-07-29 23:33:32.000 210 21638.61 332.45 42681.60 99999.00 2023-07-29 23:33:33.000 210 21638.62 332.43 42681.56 99999.00 2023-07-29 23:33:34.000 210 21638.66 332.39 42681.59 99999.00 2023-07-29 23:33:35.000 210 21638.68 332.38 42681.62 47841.94 2023-07-29 23:33:36.000 210 21638.68 332.38 42681.63 88888.00 2023-07-29 23:33:37.000 210 21638.69 332.37 42681.61 88888.00 2023-07-29 23:33:38.000 210 21638.68 332.36 42681.57 88888.00 2023-07-29 23:33:39.000 210 21638.63 332.35 42681.57 88888.00 2023-07-29 23:33:40.000 210 21638.62 332.35 42681.62 47841.35 2023-07-29 23:33:41.000 210 21638.65 332.37 42681.66 88888.00 2023-07-29 23:33:42.000 210 21638.64 332.37 42681.65 88888.00 2023-07-29 23:33:43.000 210 21638.54 332.32 42681.62 88888.00 2023-07-29 23:33:44.000 210 21638.48 332.32 42681.61 88888.00 2023-07-29 23:33:45.000 210 21638.49 332.37 42681.59 47841.32 2023-07-29 23:33:46.000 210 21638.53 332.38 42681.57 88888.00 2023-07-29 23:33:47.000 210 21638.56 332.35 42681.55 88888.00 2023-07-29 23:33:48.000 210 21638.57 332.34 42681.56 88888.00 2023-07-29 23:33:49.000 210 21638.58 332.38 42681.56 88888.00 2023-07-29 23:33:50.000 210 21638.58 332.41 42681.57 99999.00 2023-07-29 23:33:51.000 210 21638.56 332.40 42681.59 99999.00 2023-07-29 23:33:52.000 210 21638.53 332.39 42681.58 99999.00 2023-07-29 23:33:53.000 210 21638.53 332.42 42681.54 99999.00 2023-07-29 23:33:54.000 210 21638.58 332.45 42681.53 99999.00 2023-07-29 23:33:55.000 210 21638.60 332.45 42681.57 47841.41 2023-07-29 23:33:56.000 210 21638.60 332.42 42681.63 88888.00 2023-07-29 23:33:57.000 210 21638.60 332.41 42681.64 88888.00 2023-07-29 23:33:58.000 210 21638.64 332.41 42681.62 88888.00 2023-07-29 23:33:59.000 210 21638.65 332.40 42681.57 88888.00 2023-07-29 23:34:00.000 210 21638.65 332.40 42681.51 47841.42 2023-07-29 23:34:01.000 210 21638.69 332.42 42681.48 88888.00 2023-07-29 23:34:02.000 210 21638.75 332.45 42681.48 88888.00 2023-07-29 23:34:03.000 210 21638.74 332.46 42681.53 88888.00 2023-07-29 23:34:04.000 210 21638.71 332.46 42681.57 88888.00 2023-07-29 23:34:05.000 210 21638.71 332.44 42681.54 47841.33 2023-07-29 23:34:06.000 210 21638.69 332.43 42681.50 88888.00 2023-07-29 23:34:07.000 210 21638.66 332.42 42681.48 88888.00 2023-07-29 23:34:08.000 210 21638.62 332.43 42681.49 88888.00 2023-07-29 23:34:09.000 210 21638.59 332.46 42681.50 88888.00 2023-07-29 23:34:10.000 210 21638.57 332.48 42681.53 47841.36 2023-07-29 23:34:11.000 210 21638.55 332.47 42681.55 88888.00 2023-07-29 23:34:12.000 210 21638.54 332.44 42681.56 88888.00 2023-07-29 23:34:13.000 210 21638.54 332.46 42681.59 88888.00 2023-07-29 23:34:14.000 210 21638.54 332.48 42681.63 88888.00 2023-07-29 23:34:15.000 210 21638.53 332.43 42681.64 47841.28 2023-07-29 23:34:16.000 210 21638.53 332.36 42681.61 88888.00 2023-07-29 23:34:17.000 210 21638.52 332.36 42681.56 88888.00 2023-07-29 23:34:18.000 210 21638.50 332.39 42681.57 88888.00 2023-07-29 23:34:19.000 210 21638.49 332.39 42681.61 88888.00 2023-07-29 23:34:20.000 210 21638.50 332.39 42681.60 47841.31 2023-07-29 23:34:21.000 210 21638.53 332.42 42681.59 88888.00 2023-07-29 23:34:22.000 210 21638.58 332.47 42681.58 88888.00 2023-07-29 23:34:23.000 210 21638.60 332.51 42681.59 88888.00 2023-07-29 23:34:24.000 210 21638.56 332.50 42681.57 88888.00 2023-07-29 23:34:25.000 210 21638.51 332.43 42681.56 47841.27 2023-07-29 23:34:26.000 210 21638.53 332.37 42681.61 88888.00 2023-07-29 23:34:27.000 210 21638.60 332.40 42681.66 88888.00 2023-07-29 23:34:28.000 210 21638.59 332.44 42681.69 88888.00 2023-07-29 23:34:29.000 210 21638.57 332.43 42681.71 88888.00 2023-07-29 23:34:30.000 210 21638.62 332.40 42681.72 47841.44 2023-07-29 23:34:31.000 210 21638.68 332.45 42681.70 88888.00 2023-07-29 23:34:32.000 210 21638.69 332.54 42681.66 88888.00 2023-07-29 23:34:33.000 210 21638.62 332.55 42681.61 88888.00 2023-07-29 23:34:34.000 210 21638.56 332.48 42681.61 88888.00 2023-07-29 23:34:35.000 210 21638.60 332.42 42681.67 99999.00 2023-07-29 23:34:36.000 210 21638.65 332.38 42681.67 99999.00 2023-07-29 23:34:37.000 210 21638.63 332.37 42681.63 99999.00 2023-07-29 23:34:38.000 210 21638.60 332.36 42681.63 99999.00 2023-07-29 23:34:39.000 210 21638.58 332.36 42681.66 99999.00 2023-07-29 23:34:40.000 210 21638.57 332.36 42681.66 47841.32 2023-07-29 23:34:41.000 210 21638.56 332.40 42681.68 88888.00 2023-07-29 23:34:42.000 210 21638.58 332.44 42681.73 88888.00 2023-07-29 23:34:43.000 210 21638.60 332.46 42681.75 88888.00 2023-07-29 23:34:44.000 210 21638.58 332.44 42681.73 88888.00 2023-07-29 23:34:45.000 210 21638.54 332.41 42681.72 47841.38 2023-07-29 23:34:46.000 210 21638.50 332.40 42681.69 88888.00 2023-07-29 23:34:47.000 210 21638.49 332.38 42681.67 88888.00 2023-07-29 23:34:48.000 210 21638.53 332.34 42681.66 88888.00 2023-07-29 23:34:49.000 210 21638.58 332.30 42681.65 88888.00 2023-07-29 23:34:50.000 210 21638.58 332.29 42681.63 99999.00 2023-07-29 23:34:51.000 210 21638.56 332.32 42681.62 99999.00 2023-07-29 23:34:52.000 210 21638.56 332.37 42681.63 99999.00 2023-07-29 23:34:53.000 210 21638.55 332.40 42681.64 99999.00 2023-07-29 23:34:54.000 210 21638.54 332.45 42681.61 99999.00 2023-07-29 23:34:55.000 210 21638.54 332.46 42681.57 47841.22 2023-07-29 23:34:56.000 210 21638.58 332.46 42681.57 88888.00 2023-07-29 23:34:57.000 210 21638.57 332.44 42681.59 88888.00 2023-07-29 23:34:58.000 210 21638.55 332.41 42681.59 88888.00 2023-07-29 23:34:59.000 210 21638.58 332.40 42681.60 88888.00 2023-07-29 23:35:00.000 210 21638.62 332.43 42681.64 99999.00 2023-07-29 23:35:01.000 210 21638.63 332.41 42681.65 99999.00 2023-07-29 23:35:02.000 210 21638.60 332.36 42681.63 99999.00 2023-07-29 23:35:03.000 210 21638.55 332.35 42681.64 99999.00 2023-07-29 23:35:04.000 210 21638.47 332.39 42681.67 99999.00 2023-07-29 23:35:05.000 210 21638.40 332.41 42681.67 47840.63 2023-07-29 23:35:06.000 210 21638.40 332.35 42681.66 88888.00 2023-07-29 23:35:07.000 210 21638.44 332.29 42681.67 88888.00 2023-07-29 23:35:08.000 210 21638.46 332.28 42681.68 88888.00 2023-07-29 23:35:09.000 210 21638.42 332.29 42681.65 88888.00 2023-07-29 23:35:10.000 210 21638.38 332.27 42681.61 47841.32 2023-07-29 23:35:11.000 210 21638.33 332.27 42681.61 88888.00 2023-07-29 23:35:12.000 210 21638.32 332.30 42681.64 88888.00 2023-07-29 23:35:13.000 210 21638.33 332.30 42681.65 88888.00 2023-07-29 23:35:14.000 210 21638.32 332.29 42681.65 88888.00 2023-07-29 23:35:15.000 210 21638.29 332.29 42681.69 47841.25 2023-07-29 23:35:16.000 210 21638.32 332.29 42681.71 88888.00 2023-07-29 23:35:17.000 210 21638.35 332.28 42681.69 88888.00 2023-07-29 23:35:18.000 210 21638.39 332.27 42681.67 88888.00 2023-07-29 23:35:19.000 210 21638.42 332.27 42681.71 88888.00 2023-07-29 23:35:20.000 210 21638.41 332.29 42681.74 47841.24 2023-07-29 23:35:21.000 210 21638.40 332.31 42681.74 88888.00 2023-07-29 23:35:22.000 210 21638.38 332.36 42681.73 88888.00 2023-07-29 23:35:23.000 210 21638.37 332.42 42681.71 88888.00 2023-07-29 23:35:24.000 210 21638.36 332.46 42681.71 88888.00 2023-07-29 23:35:25.000 210 21638.38 332.48 42681.73 99999.00 2023-07-29 23:35:26.000 210 21638.38 332.49 42681.73 99999.00 2023-07-29 23:35:27.000 210 21638.34 332.49 42681.71 99999.00 2023-07-29 23:35:28.000 210 21638.30 332.46 42681.68 99999.00 2023-07-29 23:35:29.000 210 21638.28 332.46 42681.65 99999.00 2023-07-29 23:35:30.000 210 21638.29 332.50 42681.62 47841.41 2023-07-29 23:35:31.000 210 21638.29 332.57 42681.59 88888.00 2023-07-29 23:35:32.000 210 21638.26 332.59 42681.62 88888.00 2023-07-29 23:35:33.000 210 21638.20 332.54 42681.64 88888.00 2023-07-29 23:35:34.000 210 21638.17 332.47 42681.63 88888.00 2023-07-29 23:35:35.000 210 21638.24 332.45 42681.63 47841.22 2023-07-29 23:35:36.000 210 21638.33 332.49 42681.64 88888.00 2023-07-29 23:35:37.000 210 21638.35 332.50 42681.61 88888.00 2023-07-29 23:35:38.000 210 21638.31 332.46 42681.59 88888.00 2023-07-29 23:35:39.000 210 21638.26 332.42 42681.59 88888.00 2023-07-29 23:35:40.000 210 21638.25 332.41 42681.59 47841.29 2023-07-29 23:35:41.000 210 21638.24 332.42 42681.63 88888.00 2023-07-29 23:35:42.000 210 21638.24 332.45 42681.68 88888.00 2023-07-29 23:35:43.000 210 21638.24 332.44 42681.69 88888.00 2023-07-29 23:35:44.000 210 21638.22 332.41 42681.66 88888.00 2023-07-29 23:35:45.000 210 21638.17 332.39 42681.63 47841.25 2023-07-29 23:35:46.000 210 21638.15 332.38 42681.62 88888.00 2023-07-29 23:35:47.000 210 21638.17 332.38 42681.62 88888.00 2023-07-29 23:35:48.000 210 21638.20 332.37 42681.61 88888.00 2023-07-29 23:35:49.000 210 21638.19 332.36 42681.60 88888.00 2023-07-29 23:35:50.000 210 21638.18 332.38 42681.59 47841.26 2023-07-29 23:35:51.000 210 21638.21 332.41 42681.59 88888.00 2023-07-29 23:35:52.000 210 21638.22 332.44 42681.66 88888.00 2023-07-29 23:35:53.000 210 21638.21 332.46 42681.73 88888.00 2023-07-29 23:35:54.000 210 21638.22 332.45 42681.74 88888.00 2023-07-29 23:35:55.000 210 21638.23 332.44 42681.76 47841.25 2023-07-29 23:35:56.000 210 21638.21 332.45 42681.79 88888.00 2023-07-29 23:35:57.000 210 21638.16 332.44 42681.74 88888.00 2023-07-29 23:35:58.000 210 21638.12 332.42 42681.66 88888.00 2023-07-29 23:35:59.000 210 21638.10 332.42 42681.60 88888.00 2023-07-29 23:36:00.000 210 21638.13 332.38 42681.56 47841.37 2023-07-29 23:36:01.000 210 21638.17 332.33 42681.54 88888.00 2023-07-29 23:36:02.000 210 21638.19 332.33 42681.57 88888.00 2023-07-29 23:36:03.000 210 21638.17 332.35 42681.65 88888.00 2023-07-29 23:36:04.000 210 21638.18 332.36 42681.69 88888.00 2023-07-29 23:36:05.000 210 21638.20 332.38 42681.72 99999.00 2023-07-29 23:36:06.000 210 21638.21 332.40 42681.71 99999.00 2023-07-29 23:36:07.000 210 21638.20 332.41 42681.69 99999.00 2023-07-29 23:36:08.000 210 21638.17 332.39 42681.68 99999.00 2023-07-29 23:36:09.000 210 21638.12 332.37 42681.69 99999.00 2023-07-29 23:36:10.000 210 21638.09 332.38 42681.69 99999.00 2023-07-29 23:36:11.000 210 21638.11 332.44 42681.72 99999.00 2023-07-29 23:36:12.000 210 21638.13 332.52 42681.75 99999.00 2023-07-29 23:36:13.000 210 21638.14 332.54 42681.70 99999.00 2023-07-29 23:36:14.000 210 21638.12 332.55 42681.66 99999.00 2023-07-29 23:36:15.000 210 21638.10 332.56 42681.66 47841.36 2023-07-29 23:36:16.000 210 21638.10 332.57 42681.68 88888.00 2023-07-29 23:36:17.000 210 21638.11 332.55 42681.70 88888.00 2023-07-29 23:36:18.000 210 21638.10 332.53 42681.74 88888.00 2023-07-29 23:36:19.000 210 21638.10 332.52 42681.76 88888.00 2023-07-29 23:36:20.000 210 21638.09 332.51 42681.74 47841.15 2023-07-29 23:36:21.000 210 21638.05 332.51 42681.70 88888.00 2023-07-29 23:36:22.000 210 21638.03 332.52 42681.69 88888.00 2023-07-29 23:36:23.000 210 21638.05 332.52 42681.73 88888.00 2023-07-29 23:36:24.000 210 21638.06 332.52 42681.79 88888.00 2023-07-29 23:36:25.000 210 21638.05 332.55 42681.82 47841.30 2023-07-29 23:36:26.000 210 21638.07 332.57 42681.80 88888.00 2023-07-29 23:36:27.000 210 21638.11 332.54 42681.72 88888.00 2023-07-29 23:36:28.000 210 21638.12 332.49 42681.68 88888.00 2023-07-29 23:36:29.000 210 21638.07 332.48 42681.70 88888.00 2023-07-29 23:36:30.000 210 21638.03 332.52 42681.75 47841.10 2023-07-29 23:36:31.000 210 21638.01 332.57 42681.77 88888.00 2023-07-29 23:36:32.000 210 21638.00 332.57 42681.74 88888.00 2023-07-29 23:36:33.000 210 21638.02 332.56 42681.73 88888.00 2023-07-29 23:36:34.000 210 21638.02 332.55 42681.73 88888.00 2023-07-29 23:36:35.000 210 21637.99 332.55 42681.73 47841.23 2023-07-29 23:36:36.000 210 21637.98 332.52 42681.73 88888.00 2023-07-29 23:36:37.000 210 21638.02 332.49 42681.75 88888.00 2023-07-29 23:36:38.000 210 21638.06 332.49 42681.77 88888.00 2023-07-29 23:36:39.000 210 21638.06 332.55 42681.75 88888.00 2023-07-29 23:36:40.000 210 21638.00 332.60 42681.70 47841.24 2023-07-29 23:36:41.000 210 21637.96 332.60 42681.68 88888.00 2023-07-29 23:36:42.000 210 21637.96 332.58 42681.69 88888.00 2023-07-29 23:36:43.000 210 21637.98 332.56 42681.69 88888.00 2023-07-29 23:36:44.000 210 21638.00 332.54 42681.69 88888.00 2023-07-29 23:36:45.000 210 21638.01 332.52 42681.69 47841.21 2023-07-29 23:36:46.000 210 21638.02 332.52 42681.69 88888.00 2023-07-29 23:36:47.000 210 21638.03 332.51 42681.69 88888.00 2023-07-29 23:36:48.000 210 21638.02 332.47 42681.69 88888.00 2023-07-29 23:36:49.000 210 21637.99 332.42 42681.71 88888.00 2023-07-29 23:36:50.000 210 21637.94 332.40 42681.72 47841.33 2023-07-29 23:36:51.000 210 21637.89 332.43 42681.71 88888.00 2023-07-29 23:36:52.000 210 21637.87 332.45 42681.76 88888.00 2023-07-29 23:36:53.000 210 21637.91 332.49 42681.82 88888.00 2023-07-29 23:36:54.000 210 21637.93 332.51 42681.80 88888.00 2023-07-29 23:36:55.000 210 21637.91 332.53 42681.74 47841.26 2023-07-29 23:36:56.000 210 21637.87 332.54 42681.71 88888.00 2023-07-29 23:36:57.000 210 21637.83 332.54 42681.69 88888.00 2023-07-29 23:36:58.000 210 21637.82 332.55 42681.69 88888.00 2023-07-29 23:36:59.000 210 21637.82 332.55 42681.74 88888.00 2023-07-29 23:37:00.000 210 21637.82 332.52 42681.78 47841.24 2023-07-29 23:37:01.000 210 21637.82 332.53 42681.80 88888.00 2023-07-29 23:37:02.000 210 21637.85 332.57 42681.83 88888.00 2023-07-29 23:37:03.000 210 21637.91 332.57 42681.83 88888.00 2023-07-29 23:37:04.000 210 21637.96 332.53 42681.82 88888.00 2023-07-29 23:37:05.000 210 21637.97 332.48 42681.83 47841.20 2023-07-29 23:37:06.000 210 21637.94 332.44 42681.87 88888.00 2023-07-29 23:37:07.000 210 21637.90 332.42 42681.86 88888.00 2023-07-29 23:37:08.000 210 21637.86 332.43 42681.81 88888.00 2023-07-29 23:37:09.000 210 21637.86 332.48 42681.77 88888.00 2023-07-29 23:37:10.000 210 21637.89 332.53 42681.76 47841.13 2023-07-29 23:37:11.000 210 21637.93 332.53 42681.78 88888.00 2023-07-29 23:37:12.000 210 21637.95 332.51 42681.82 88888.00 2023-07-29 23:37:13.000 210 21637.93 332.48 42681.84 88888.00 2023-07-29 23:37:14.000 210 21637.89 332.49 42681.84 88888.00 2023-07-29 23:37:15.000 210 21637.88 332.54 42681.84 47841.20 2023-07-29 23:37:16.000 210 21637.88 332.54 42681.85 88888.00 2023-07-29 23:37:17.000 210 21637.85 332.53 42681.84 88888.00 2023-07-29 23:37:18.000 210 21637.81 332.58 42681.84 88888.00 2023-07-29 23:37:19.000 210 21637.81 332.64 42681.82 88888.00 2023-07-29 23:37:20.000 210 21637.85 332.65 42681.80 99999.00 2023-07-29 23:37:21.000 210 21637.88 332.64 42681.81 99999.00 2023-07-29 23:37:22.000 210 21637.85 332.61 42681.83 99999.00 2023-07-29 23:37:23.000 210 21637.83 332.58 42681.82 99999.00 2023-07-29 23:37:24.000 210 21637.82 332.56 42681.80 99999.00 2023-07-29 23:37:25.000 210 21637.84 332.54 42681.80 47841.28 2023-07-29 23:37:26.000 210 21637.83 332.56 42681.79 88888.00 2023-07-29 23:37:27.000 210 21637.80 332.60 42681.77 88888.00 2023-07-29 23:37:28.000 210 21637.80 332.60 42681.79 88888.00 2023-07-29 23:37:29.000 210 21637.81 332.55 42681.82 88888.00 2023-07-29 23:37:30.000 210 21637.79 332.51 42681.82 47841.13 2023-07-29 23:37:31.000 210 21637.78 332.51 42681.81 88888.00 2023-07-29 23:37:32.000 210 21637.75 332.52 42681.77 88888.00 2023-07-29 23:37:33.000 210 21637.73 332.53 42681.72 88888.00 2023-07-29 23:37:34.000 210 21637.74 332.53 42681.73 88888.00 2023-07-29 23:37:35.000 210 21637.76 332.55 42681.76 99999.00 2023-07-29 23:37:36.000 210 21637.78 332.56 42681.74 99999.00 2023-07-29 23:37:37.000 210 21637.80 332.56 42681.72 99999.00 2023-07-29 23:37:38.000 210 21637.82 332.54 42681.72 99999.00 2023-07-29 23:37:39.000 210 21637.84 332.52 42681.75 99999.00 2023-07-29 23:37:40.000 210 21637.88 332.52 42681.78 47841.23 2023-07-29 23:37:41.000 210 21637.94 332.52 42681.78 88888.00 2023-07-29 23:37:42.000 210 21637.96 332.52 42681.75 88888.00 2023-07-29 23:37:43.000 210 21637.92 332.53 42681.75 88888.00 2023-07-29 23:37:44.000 210 21637.91 332.55 42681.77 88888.00 2023-07-29 23:37:45.000 210 21637.95 332.57 42681.79 99999.00 2023-07-29 23:37:46.000 210 21637.96 332.59 42681.80 99999.00 2023-07-29 23:37:47.000 210 21637.93 332.62 42681.79 99999.00 2023-07-29 23:37:48.000 210 21637.92 332.67 42681.77 99999.00 2023-07-29 23:37:49.000 210 21637.97 332.69 42681.74 99999.00 2023-07-29 23:37:50.000 210 21638.00 332.67 42681.71 47841.27 2023-07-29 23:37:51.000 210 21637.98 332.64 42681.70 88888.00 2023-07-29 23:37:52.000 210 21637.94 332.62 42681.69 88888.00 2023-07-29 23:37:53.000 210 21637.96 332.64 42681.74 88888.00 2023-07-29 23:37:54.000 210 21638.00 332.66 42681.83 88888.00 2023-07-29 23:37:55.000 210 21637.98 332.64 42681.86 47841.28 2023-07-29 23:37:56.000 210 21637.93 332.61 42681.81 88888.00 2023-07-29 23:37:57.000 210 21637.94 332.63 42681.75 88888.00 2023-07-29 23:37:58.000 210 21637.99 332.66 42681.74 88888.00 2023-07-29 23:37:59.000 210 21638.00 332.71 42681.78 88888.00 2023-07-29 23:38:00.000 210 21638.00 332.71 42681.81 99999.00 2023-07-29 23:38:01.000 210 21637.99 332.65 42681.82 99999.00 2023-07-29 23:38:02.000 210 21637.99 332.61 42681.77 99999.00 2023-07-29 23:38:03.000 210 21638.00 332.62 42681.73 99999.00 2023-07-29 23:38:04.000 210 21638.00 332.66 42681.75 99999.00 2023-07-29 23:38:05.000 210 21637.98 332.68 42681.76 47841.21 2023-07-29 23:38:06.000 210 21637.98 332.63 42681.75 88888.00 2023-07-29 23:38:07.000 210 21638.02 332.57 42681.75 88888.00 2023-07-29 23:38:08.000 210 21638.06 332.56 42681.73 88888.00 2023-07-29 23:38:09.000 210 21638.08 332.60 42681.74 88888.00 2023-07-29 23:38:10.000 210 21638.10 332.64 42681.78 47841.94 2023-07-29 23:38:11.000 210 21638.09 332.64 42681.78 88888.00 2023-07-29 23:38:12.000 210 21638.06 332.64 42681.78 88888.00 2023-07-29 23:38:13.000 210 21638.03 332.68 42681.81 88888.00 2023-07-29 23:38:14.000 210 21638.04 332.71 42681.79 88888.00 2023-07-29 23:38:15.000 210 21638.04 332.70 42681.72 47841.20 2023-07-29 23:38:16.000 210 21638.04 332.68 42681.69 88888.00 2023-07-29 23:38:17.000 210 21638.07 332.69 42681.70 88888.00 2023-07-29 23:38:18.000 210 21638.09 332.71 42681.72 88888.00 2023-07-29 23:38:19.000 210 21638.12 332.72 42681.73 88888.00 2023-07-29 23:38:20.000 210 21638.12 332.72 42681.74 47841.23 2023-07-29 23:38:21.000 210 21638.09 332.73 42681.75 88888.00 2023-07-29 23:38:22.000 210 21638.08 332.72 42681.73 88888.00 2023-07-29 23:38:23.000 210 21638.09 332.70 42681.70 88888.00 2023-07-29 23:38:24.000 210 21638.08 332.69 42681.67 88888.00 2023-07-29 23:38:25.000 210 21638.03 332.67 42681.67 47841.20 2023-07-29 23:38:26.000 210 21637.97 332.68 42681.70 88888.00 2023-07-29 23:38:27.000 210 21637.94 332.69 42681.73 88888.00 2023-07-29 23:38:28.000 210 21637.95 332.70 42681.75 88888.00 2023-07-29 23:38:29.000 210 21637.94 332.73 42681.75 88888.00 2023-07-29 23:38:30.000 210 21637.90 332.78 42681.72 99999.00 2023-07-29 23:38:31.000 210 21637.88 332.79 42681.68 99999.00 2023-07-29 23:38:32.000 210 21637.88 332.75 42681.68 99999.00 2023-07-29 23:38:33.000 210 21637.89 332.71 42681.71 99999.00 2023-07-29 23:38:34.000 210 21637.90 332.70 42681.75 99999.00 2023-07-29 23:38:35.000 210 21637.92 332.71 42681.78 99999.00 2023-07-29 23:38:36.000 210 21637.91 332.68 42681.76 99999.00 2023-07-29 23:38:37.000 210 21637.85 332.64 42681.71 99999.00 2023-07-29 23:38:38.000 210 21637.83 332.67 42681.71 99999.00 2023-07-29 23:38:39.000 210 21637.84 332.72 42681.73 99999.00 2023-07-29 23:38:40.000 210 21637.83 332.72 42681.74 47841.26 2023-07-29 23:38:41.000 210 21637.81 332.71 42681.75 88888.00 2023-07-29 23:38:42.000 210 21637.80 332.72 42681.77 88888.00 2023-07-29 23:38:43.000 210 21637.83 332.75 42681.81 88888.00 2023-07-29 23:38:44.000 210 21637.85 332.75 42681.84 88888.00 2023-07-29 23:38:45.000 210 21637.86 332.68 42681.82 99999.00 2023-07-29 23:38:46.000 210 21637.86 332.58 42681.79 99999.00 2023-07-29 23:38:47.000 210 21637.85 332.53 42681.78 99999.00 2023-07-29 23:38:48.000 210 21637.86 332.55 42681.77 99999.00 2023-07-29 23:38:49.000 210 21637.85 332.58 42681.75 99999.00 2023-07-29 23:38:50.000 210 21637.84 332.58 42681.77 47841.11 2023-07-29 23:38:51.000 210 21637.86 332.62 42681.81 88888.00 2023-07-29 23:38:52.000 210 21637.93 332.71 42681.81 88888.00 2023-07-29 23:38:53.000 210 21637.97 332.75 42681.79 88888.00 2023-07-29 23:38:54.000 210 21637.92 332.71 42681.81 88888.00 2023-07-29 23:38:55.000 210 21637.86 332.65 42681.83 47841.79 2023-07-29 23:38:56.000 210 21637.85 332.61 42681.82 88888.00 2023-07-29 23:38:57.000 210 21637.89 332.62 42681.81 88888.00 2023-07-29 23:38:58.000 210 21637.91 332.65 42681.79 88888.00 2023-07-29 23:38:59.000 210 21637.89 332.68 42681.78 88888.00 2023-07-29 23:39:00.000 210 21637.84 332.70 42681.81 47841.19 2023-07-29 23:39:01.000 210 21637.76 332.73 42681.82 88888.00 2023-07-29 23:39:02.000 210 21637.71 332.75 42681.79 88888.00 2023-07-29 23:39:03.000 210 21637.68 332.75 42681.77 88888.00 2023-07-29 23:39:04.000 210 21637.68 332.72 42681.77 88888.00 2023-07-29 23:39:05.000 210 21637.69 332.69 42681.79 47841.23 2023-07-29 23:39:06.000 210 21637.69 332.70 42681.82 88888.00 2023-07-29 23:39:07.000 210 21637.69 332.74 42681.84 88888.00 2023-07-29 23:39:08.000 210 21637.70 332.81 42681.84 88888.00 2023-07-29 23:39:09.000 210 21637.70 332.84 42681.86 88888.00 2023-07-29 23:39:10.000 210 21637.70 332.81 42681.86 47841.20 2023-07-29 23:39:11.000 210 21637.71 332.80 42681.86 88888.00 2023-07-29 23:39:12.000 210 21637.72 332.82 42681.86 88888.00 2023-07-29 23:39:13.000 210 21637.71 332.83 42681.84 88888.00 2023-07-29 23:39:14.000 210 21637.67 332.81 42681.83 88888.00 2023-07-29 23:39:15.000 210 21637.64 332.82 42681.84 47841.23 2023-07-29 23:39:16.000 210 21637.64 332.83 42681.87 88888.00 2023-07-29 23:39:17.000 210 21637.66 332.81 42681.91 88888.00 2023-07-29 23:39:18.000 210 21637.66 332.79 42681.93 88888.00 2023-07-29 23:39:19.000 210 21637.64 332.77 42681.95 88888.00 2023-07-29 23:39:20.000 210 21637.63 332.75 42681.97 47841.98 2023-07-29 23:39:21.000 210 21637.62 332.77 42681.98 88888.00 2023-07-29 23:39:22.000 210 21637.58 332.80 42681.97 88888.00 2023-07-29 23:39:23.000 210 21637.51 332.77 42681.91 88888.00 2023-07-29 23:39:24.000 210 21637.48 332.74 42681.88 88888.00 2023-07-29 23:39:25.000 210 21637.51 332.77 42681.90 47841.19 2023-07-29 23:39:26.000 210 21637.56 332.81 42681.93 88888.00 2023-07-29 23:39:27.000 210 21637.58 332.81 42681.94 88888.00 2023-07-29 23:39:28.000 210 21637.56 332.78 42681.95 88888.00 2023-07-29 23:39:29.000 210 21637.54 332.77 42681.93 88888.00 2023-07-29 23:39:30.000 210 21637.56 332.80 42681.90 47841.23 2023-07-29 23:39:31.000 210 21637.56 332.83 42681.89 88888.00 2023-07-29 23:39:32.000 210 21637.51 332.80 42681.88 88888.00 2023-07-29 23:39:33.000 210 21637.44 332.80 42681.88 88888.00 2023-07-29 23:39:34.000 210 21637.44 332.87 42681.91 88888.00 2023-07-29 23:39:35.000 210 21637.45 332.92 42681.98 99999.00 2023-07-29 23:39:36.000 210 21637.42 332.92 42682.04 99999.00 2023-07-29 23:39:37.000 210 21637.38 332.90 42682.05 99999.00 2023-07-29 23:39:38.000 210 21637.39 332.88 42682.02 99999.00 2023-07-29 23:39:39.000 210 21637.42 332.90 42681.97 99999.00 2023-07-29 23:39:40.000 210 21637.44 332.94 42681.94 47841.30 2023-07-29 23:39:41.000 210 21637.48 333.00 42681.98 88888.00 2023-07-29 23:39:42.000 210 21637.54 333.08 42682.06 88888.00 2023-07-29 23:39:43.000 210 21637.55 333.12 42682.07 88888.00 2023-07-29 23:39:44.000 210 21637.51 333.04 42682.01 88888.00 2023-07-29 23:39:45.000 210 21637.49 332.93 42682.00 47841.13 2023-07-29 23:39:46.000 210 21637.53 332.93 42682.04 88888.00 2023-07-29 23:39:47.000 210 21637.55 333.00 42682.06 88888.00 2023-07-29 23:39:48.000 210 21637.50 333.00 42682.04 88888.00 2023-07-29 23:39:49.000 210 21637.45 332.95 42682.03 88888.00 2023-07-29 23:39:50.000 210 21637.49 332.90 42682.04 47841.20 2023-07-29 23:39:51.000 210 21637.56 332.90 42682.04 88888.00 2023-07-29 23:39:52.000 210 21637.55 332.93 42682.03 88888.00 2023-07-29 23:39:53.000 210 21637.46 332.94 42682.00 88888.00 2023-07-29 23:39:54.000 210 21637.38 332.93 42681.97 88888.00 2023-07-29 23:39:55.000 210 21637.36 332.92 42681.98 99999.00 2023-07-29 23:39:56.000 210 21637.35 332.90 42681.98 99999.00 2023-07-29 23:39:57.000 210 21637.34 332.90 42681.99 99999.00 2023-07-29 23:39:58.000 210 21637.32 332.92 42682.02 99999.00 2023-07-29 23:39:59.000 210 21637.32 332.98 42682.07 99999.00 2023-07-29 23:40:00.000 210 21637.36 333.05 42682.09 99999.00 2023-07-29 23:40:01.000 210 21637.42 333.07 42682.06 99999.00 2023-07-29 23:40:02.000 210 21637.44 333.03 42682.00 99999.00 2023-07-29 23:40:03.000 210 21637.37 332.99 42681.97 99999.00 2023-07-29 23:40:04.000 210 21637.28 332.98 42681.96 99999.00 2023-07-29 23:40:05.000 210 21637.24 333.01 42681.96 47841.19 2023-07-29 23:40:06.000 210 21637.24 333.04 42681.99 88888.00 2023-07-29 23:40:07.000 210 21637.26 333.06 42682.05 88888.00 2023-07-29 23:40:08.000 210 21637.29 333.09 42682.11 88888.00 2023-07-29 23:40:09.000 210 21637.28 333.12 42682.13 88888.00 2023-07-29 23:40:10.000 210 21637.24 333.10 42682.12 47841.20 2023-07-29 23:40:11.000 210 21637.23 333.07 42682.09 88888.00 2023-07-29 23:40:12.000 210 21637.24 333.09 42682.05 88888.00 2023-07-29 23:40:13.000 210 21637.25 333.15 42682.03 88888.00 2023-07-29 23:40:14.000 210 21637.30 333.19 42682.04 88888.00 2023-07-29 23:40:15.000 210 21637.38 333.20 42682.09 47841.28 2023-07-29 23:40:16.000 210 21637.40 333.20 42682.13 88888.00 2023-07-29 23:40:17.000 210 21637.33 333.18 42682.14 88888.00 2023-07-29 23:40:18.000 210 21637.24 333.17 42682.12 88888.00 2023-07-29 23:40:19.000 210 21637.19 333.11 42682.10 88888.00 2023-07-29 23:40:20.000 210 21637.19 333.06 42682.09 47841.14 2023-07-29 23:40:21.000 210 21637.22 333.07 42682.13 88888.00 2023-07-29 23:40:22.000 210 21637.26 333.11 42682.18 88888.00 2023-07-29 23:40:23.000 210 21637.26 333.14 42682.18 88888.00 2023-07-29 23:40:24.000 210 21637.23 333.17 42682.16 88888.00 2023-07-29 23:40:25.000 210 21637.18 333.16 42682.15 99999.00 2023-07-29 23:40:26.000 210 21637.14 333.10 42682.15 99999.00 2023-07-29 23:40:27.000 210 21637.13 333.08 42682.18 99999.00 2023-07-29 23:40:28.000 210 21637.15 333.07 42682.21 99999.00 2023-07-29 23:40:29.000 210 21637.13 333.06 42682.21 99999.00 2023-07-29 23:40:30.000 210 21637.10 333.05 42682.18 47841.19 2023-07-29 23:40:31.000 210 21637.10 333.04 42682.16 88888.00 2023-07-29 23:40:32.000 210 21637.13 333.06 42682.16 88888.00 2023-07-29 23:40:33.000 210 21637.17 333.10 42682.17 88888.00 2023-07-29 23:40:34.000 210 21637.20 333.15 42682.15 88888.00 2023-07-29 23:40:35.000 210 21637.23 333.16 42682.15 47841.29 2023-07-29 23:40:36.000 210 21637.22 333.14 42682.19 88888.00 2023-07-29 23:40:37.000 210 21637.16 333.13 42682.22 88888.00 2023-07-29 23:40:38.000 210 21637.09 333.13 42682.21 88888.00 2023-07-29 23:40:39.000 210 21637.06 333.11 42682.16 88888.00 2023-07-29 23:40:40.000 210 21637.04 333.11 42682.12 99999.00 2023-07-29 23:40:41.000 210 21637.02 333.14 42682.16 99999.00 2023-07-29 23:40:42.000 210 21637.01 333.18 42682.22 99999.00 2023-07-29 23:40:43.000 210 21637.03 333.19 42682.24 99999.00 2023-07-29 23:40:44.000 210 21637.07 333.17 42682.24 99999.00 2023-07-29 23:40:45.000 210 21637.11 333.13 42682.25 47841.18 2023-07-29 23:40:46.000 210 21637.14 333.11 42682.25 88888.00 2023-07-29 23:40:47.000 210 21637.12 333.13 42682.27 88888.00 2023-07-29 23:40:48.000 210 21637.10 333.18 42682.30 88888.00 2023-07-29 23:40:49.000 210 21637.10 333.18 42682.31 88888.00 2023-07-29 23:40:50.000 210 21637.13 333.15 42682.30 47841.16 2023-07-29 23:40:51.000 210 21637.12 333.12 42682.31 88888.00 2023-07-29 23:40:52.000 210 21637.08 333.10 42682.33 88888.00 2023-07-29 23:40:53.000 210 21637.04 333.07 42682.33 88888.00 2023-07-29 23:40:54.000 210 21637.00 333.05 42682.30 88888.00 2023-07-29 23:40:55.000 210 21636.97 333.06 42682.26 47841.16 2023-07-29 23:40:56.000 210 21636.95 333.10 42682.22 88888.00 2023-07-29 23:40:57.000 210 21636.93 333.15 42682.26 88888.00 2023-07-29 23:40:58.000 210 21636.93 333.20 42682.30 88888.00 2023-07-29 23:40:59.000 210 21636.93 333.20 42682.29 88888.00 2023-07-29 23:41:00.000 210 21636.89 333.15 42682.25 47841.21 2023-07-29 23:41:01.000 210 21636.83 333.10 42682.23 88888.00 2023-07-29 23:41:02.000 210 21636.82 333.07 42682.24 88888.00 2023-07-29 23:41:03.000 210 21636.86 333.08 42682.25 88888.00 2023-07-29 23:41:04.000 210 21636.88 333.12 42682.25 88888.00 2023-07-29 23:41:05.000 210 21636.86 333.14 42682.24 99999.00 2023-07-29 23:41:06.000 210 21636.82 333.14 42682.22 99999.00 2023-07-29 23:41:07.000 210 21636.79 333.12 42682.18 99999.00 2023-07-29 23:41:08.000 210 21636.80 333.08 42682.18 99999.00 2023-07-29 23:41:09.000 210 21636.85 333.07 42682.23 99999.00 2023-07-29 23:41:10.000 210 21636.90 333.08 42682.28 47841.24 2023-07-29 23:41:11.000 210 21636.87 333.08 42682.26 88888.00 2023-07-29 23:41:12.000 210 21636.82 333.10 42682.21 88888.00 2023-07-29 23:41:13.000 210 21636.82 333.12 42682.19 88888.00 2023-07-29 23:41:14.000 210 21636.88 333.14 42682.21 88888.00 2023-07-29 23:41:15.000 210 21636.94 333.17 42682.23 47842.06 2023-07-29 23:41:16.000 210 21636.99 333.19 42682.25 88888.00 2023-07-29 23:41:17.000 210 21637.00 333.20 42682.23 88888.00 2023-07-29 23:41:18.000 210 21636.97 333.19 42682.21 88888.00 2023-07-29 23:41:19.000 210 21636.91 333.21 42682.22 88888.00 2023-07-29 23:41:20.000 210 21636.84 333.25 42682.28 47841.19 2023-07-29 23:41:21.000 210 21636.82 333.24 42682.31 88888.00 2023-07-29 23:41:22.000 210 21636.82 333.22 42682.29 88888.00 2023-07-29 23:41:23.000 210 21636.86 333.21 42682.30 88888.00 2023-07-29 23:41:24.000 210 21636.91 333.22 42682.31 88888.00 2023-07-29 23:41:25.000 210 21636.93 333.21 42682.27 47841.39 2023-07-29 23:41:26.000 210 21636.91 333.21 42682.26 88888.00 2023-07-29 23:41:27.000 210 21636.89 333.24 42682.32 88888.00 2023-07-29 23:41:28.000 210 21636.87 333.27 42682.38 88888.00 2023-07-29 23:41:29.000 210 21636.84 333.31 42682.36 88888.00 2023-07-29 23:41:30.000 210 21636.83 333.31 42682.31 99999.00 2023-07-29 23:41:31.000 210 21636.82 333.27 42682.29 99999.00 2023-07-29 23:41:32.000 210 21636.81 333.25 42682.31 99999.00 2023-07-29 23:41:33.000 210 21636.81 333.24 42682.31 99999.00 2023-07-29 23:41:34.000 210 21636.83 333.27 42682.29 99999.00 2023-07-29 23:41:35.000 210 21636.81 333.34 42682.27 47841.50 2023-07-29 23:41:36.000 210 21636.76 333.35 42682.27 88888.00 2023-07-29 23:41:37.000 210 21636.71 333.29 42682.30 88888.00 2023-07-29 23:41:38.000 210 21636.70 333.25 42682.38 88888.00 2023-07-29 23:41:39.000 210 21636.74 333.26 42682.45 88888.00 2023-07-29 23:41:40.000 210 21636.75 333.30 42682.44 47841.13 2023-07-29 23:41:41.000 210 21636.73 333.35 42682.40 88888.00 2023-07-29 23:41:42.000 210 21636.73 333.35 42682.36 88888.00 2023-07-29 23:41:43.000 210 21636.77 333.32 42682.29 88888.00 2023-07-29 23:41:44.000 210 21636.78 333.31 42682.23 88888.00 2023-07-29 23:41:45.000 210 21636.73 333.35 42682.25 47841.23 2023-07-29 23:41:46.000 210 21636.70 333.34 42682.32 88888.00 2023-07-29 23:41:47.000 210 21636.75 333.29 42682.39 88888.00 2023-07-29 23:41:48.000 210 21636.78 333.27 42682.40 88888.00 2023-07-29 23:41:49.000 210 21636.75 333.30 42682.35 88888.00 2023-07-29 23:41:50.000 210 21636.73 333.32 42682.31 47841.09 2023-07-29 23:41:51.000 210 21636.74 333.35 42682.34 88888.00 2023-07-29 23:41:52.000 210 21636.70 333.37 42682.38 88888.00 2023-07-29 23:41:53.000 210 21636.66 333.38 42682.38 88888.00 2023-07-29 23:41:54.000 210 21636.65 333.39 42682.36 88888.00 2023-07-29 23:41:55.000 210 21636.67 333.38 42682.36 47841.19 2023-07-29 23:41:56.000 210 21636.69 333.35 42682.34 88888.00 2023-07-29 23:41:57.000 210 21636.72 333.33 42682.31 88888.00 2023-07-29 23:41:58.000 210 21636.70 333.31 42682.32 88888.00 2023-07-29 23:41:59.000 210 21636.68 333.27 42682.33 88888.00 2023-07-29 23:42:00.000 210 21636.64 333.27 42682.34 47842.04 2023-07-29 23:42:01.000 210 21636.57 333.32 42682.37 88888.00 2023-07-29 23:42:02.000 210 21636.56 333.39 42682.38 88888.00 2023-07-29 23:42:03.000 210 21636.60 333.41 42682.35 88888.00 2023-07-29 23:42:04.000 210 21636.67 333.39 42682.33 88888.00 2023-07-29 23:42:05.000 210 21636.72 333.39 42682.34 47841.14 2023-07-29 23:42:06.000 210 21636.73 333.39 42682.36 88888.00 2023-07-29 23:42:07.000 210 21636.74 333.37 42682.35 88888.00 2023-07-29 23:42:08.000 210 21636.74 333.33 42682.33 88888.00 2023-07-29 23:42:09.000 210 21636.70 333.32 42682.34 88888.00 2023-07-29 23:42:10.000 210 21636.63 333.35 42682.38 47840.99 2023-07-29 23:42:11.000 210 21636.60 333.44 42682.43 88888.00 2023-07-29 23:42:12.000 210 21636.65 333.51 42682.41 88888.00 2023-07-29 23:42:13.000 210 21636.67 333.51 42682.34 88888.00 2023-07-29 23:42:14.000 210 21636.65 333.48 42682.31 88888.00 2023-07-29 23:42:15.000 210 21636.65 333.47 42682.33 99999.00 2023-07-29 23:42:16.000 210 21636.69 333.50 42682.34 99999.00 2023-07-29 23:42:17.000 210 21636.73 333.48 42682.31 99999.00 2023-07-29 23:42:18.000 210 21636.74 333.42 42682.27 99999.00 2023-07-29 23:42:19.000 210 21636.72 333.43 42682.29 99999.00 2023-07-29 23:42:20.000 210 21636.67 333.52 42682.34 99999.00 2023-07-29 23:42:21.000 210 21636.60 333.58 42682.38 99999.00 2023-07-29 23:42:22.000 210 21636.56 333.59 42682.37 99999.00 2023-07-29 23:42:23.000 210 21636.54 333.59 42682.32 99999.00 2023-07-29 23:42:24.000 210 21636.56 333.55 42682.31 99999.00 2023-07-29 23:42:25.000 210 21636.56 333.54 42682.34 47841.10 2023-07-29 23:42:26.000 210 21636.52 333.56 42682.36 88888.00 2023-07-29 23:42:27.000 210 21636.51 333.54 42682.36 88888.00 2023-07-29 23:42:28.000 210 21636.54 333.47 42682.34 88888.00 2023-07-29 23:42:29.000 210 21636.56 333.44 42682.32 88888.00 2023-07-29 23:42:30.000 210 21636.54 333.46 42682.29 47841.17 2023-07-29 23:42:31.000 210 21636.51 333.48 42682.30 88888.00 2023-07-29 23:42:32.000 210 21636.51 333.46 42682.34 88888.00 2023-07-29 23:42:33.000 210 21636.52 333.44 42682.37 88888.00 2023-07-29 23:42:34.000 210 21636.52 333.44 42682.37 88888.00 2023-07-29 23:42:35.000 210 21636.50 333.43 42682.36 47841.23 2023-07-29 23:42:36.000 210 21636.50 333.42 42682.37 88888.00 2023-07-29 23:42:37.000 210 21636.53 333.41 42682.41 88888.00 2023-07-29 23:42:38.000 210 21636.56 333.36 42682.43 88888.00 2023-07-29 23:42:39.000 210 21636.57 333.31 42682.43 88888.00 2023-07-29 23:42:40.000 210 21636.58 333.33 42682.44 47841.10 2023-07-29 23:42:41.000 210 21636.61 333.41 42682.46 88888.00 2023-07-29 23:42:42.000 210 21636.62 333.44 42682.47 88888.00 2023-07-29 23:42:43.000 210 21636.56 333.46 42682.47 88888.00 2023-07-29 23:42:44.000 210 21636.50 333.48 42682.46 88888.00 2023-07-29 23:42:45.000 210 21636.48 333.48 42682.44 47841.22 2023-07-29 23:42:46.000 210 21636.49 333.47 42682.43 88888.00 2023-07-29 23:42:47.000 210 21636.46 333.50 42682.42 88888.00 2023-07-29 23:42:48.000 210 21636.43 333.51 42682.43 88888.00 2023-07-29 23:42:49.000 210 21636.42 333.50 42682.48 88888.00 2023-07-29 23:42:50.000 210 21636.41 333.50 42682.53 47841.15 2023-07-29 23:42:51.000 210 21636.40 333.49 42682.54 88888.00 2023-07-29 23:42:52.000 210 21636.42 333.48 42682.50 88888.00 2023-07-29 23:42:53.000 210 21636.47 333.50 42682.45 88888.00 2023-07-29 23:42:54.000 210 21636.46 333.50 42682.41 88888.00 2023-07-29 23:42:55.000 210 21636.42 333.44 42682.41 47841.11 2023-07-29 23:42:56.000 210 21636.41 333.39 42682.42 88888.00 2023-07-29 23:42:57.000 210 21636.40 333.40 42682.44 88888.00 2023-07-29 23:42:58.000 210 21636.34 333.43 42682.44 88888.00 2023-07-29 23:42:59.000 210 21636.27 333.47 42682.43 88888.00 2023-07-29 23:43:00.000 210 21636.27 333.51 42682.43 99999.00 2023-07-29 23:43:01.000 210 21636.33 333.53 42682.46 99999.00 2023-07-29 23:43:02.000 210 21636.33 333.51 42682.45 99999.00 2023-07-29 23:43:03.000 210 21636.27 333.49 42682.44 99999.00 2023-07-29 23:43:04.000 210 21636.26 333.44 42682.45 99999.00 2023-07-29 23:43:05.000 210 21636.30 333.38 42682.48 99999.00 2023-07-29 23:43:06.000 210 21636.31 333.38 42682.52 99999.00 2023-07-29 23:43:07.000 210 21636.28 333.40 42682.56 99999.00 2023-07-29 23:43:08.000 210 21636.24 333.43 42682.55 99999.00 2023-07-29 23:43:09.000 210 21636.25 333.44 42682.51 99999.00 2023-07-29 23:43:10.000 210 21636.25 333.47 42682.46 47841.76 2023-07-29 23:43:11.000 210 21636.24 333.50 42682.45 88888.00 2023-07-29 23:43:12.000 210 21636.29 333.50 42682.50 88888.00 2023-07-29 23:43:13.000 210 21636.37 333.48 42682.53 88888.00 2023-07-29 23:43:14.000 210 21636.40 333.52 42682.52 88888.00 2023-07-29 23:43:15.000 210 21636.34 333.59 42682.49 47841.03 2023-07-29 23:43:16.000 210 21636.28 333.63 42682.47 88888.00 2023-07-29 23:43:17.000 210 21636.28 333.64 42682.47 88888.00 2023-07-29 23:43:18.000 210 21636.27 333.60 42682.47 88888.00 2023-07-29 23:43:19.000 210 21636.22 333.56 42682.46 88888.00 2023-07-29 23:43:20.000 210 21636.18 333.56 42682.46 47841.02 2023-07-29 23:43:21.000 210 21636.17 333.55 42682.48 88888.00 2023-07-29 23:43:22.000 210 21636.22 333.55 42682.54 88888.00 2023-07-29 23:43:23.000 210 21636.25 333.58 42682.59 88888.00 2023-07-29 23:43:24.000 210 21636.23 333.60 42682.57 88888.00 2023-07-29 23:43:25.000 210 21636.21 333.58 42682.55 99999.00 2023-07-29 23:43:26.000 210 21636.22 333.55 42682.55 99999.00 2023-07-29 23:43:27.000 210 21636.22 333.54 42682.56 99999.00 2023-07-29 23:43:28.000 210 21636.18 333.54 42682.53 99999.00 2023-07-29 23:43:29.000 210 21636.17 333.57 42682.52 99999.00 2023-07-29 23:43:30.000 210 21636.18 333.58 42682.57 47841.07 2023-07-29 23:43:31.000 210 21636.19 333.59 42682.62 88888.00 2023-07-29 23:43:32.000 210 21636.17 333.58 42682.64 88888.00 2023-07-29 23:43:33.000 210 21636.16 333.57 42682.64 88888.00 2023-07-29 23:43:34.000 210 21636.17 333.57 42682.62 88888.00 2023-07-29 23:43:35.000 210 21636.19 333.56 42682.57 47841.03 2023-07-29 23:43:36.000 210 21636.20 333.54 42682.56 88888.00 2023-07-29 23:43:37.000 210 21636.21 333.55 42682.57 88888.00 2023-07-29 23:43:38.000 210 21636.23 333.59 42682.60 88888.00 2023-07-29 23:43:39.000 210 21636.25 333.62 42682.61 88888.00 2023-07-29 23:43:40.000 210 21636.28 333.61 42682.59 47841.08 2023-07-29 23:43:41.000 210 21636.31 333.58 42682.56 88888.00 2023-07-29 23:43:42.000 210 21636.29 333.59 42682.54 88888.00 2023-07-29 23:43:43.000 210 21636.25 333.65 42682.54 88888.00 2023-07-29 23:43:44.000 210 21636.19 333.69 42682.55 88888.00 2023-07-29 23:43:45.000 210 21636.16 333.69 42682.56 99999.00 2023-07-29 23:43:46.000 210 21636.13 333.66 42682.57 99999.00 2023-07-29 23:43:47.000 210 21636.10 333.63 42682.56 99999.00 2023-07-29 23:43:48.000 210 21636.08 333.62 42682.56 99999.00 2023-07-29 23:43:49.000 210 21636.07 333.63 42682.59 99999.00 2023-07-29 23:43:50.000 210 21636.05 333.63 42682.64 47841.08 2023-07-29 23:43:51.000 210 21636.04 333.65 42682.65 88888.00 2023-07-29 23:43:52.000 210 21636.03 333.66 42682.62 88888.00 2023-07-29 23:43:53.000 210 21635.98 333.65 42682.59 88888.00 2023-07-29 23:43:54.000 210 21635.94 333.65 42682.59 88888.00 2023-07-29 23:43:55.000 210 21635.97 333.65 42682.61 47840.92 2023-07-29 23:43:56.000 210 21636.05 333.69 42682.64 88888.00 2023-07-29 23:43:57.000 210 21636.07 333.74 42682.66 88888.00 2023-07-29 23:43:58.000 210 21636.03 333.74 42682.64 88888.00 2023-07-29 23:43:59.000 210 21636.02 333.71 42682.62 88888.00 2023-07-29 23:44:00.000 210 21636.03 333.72 42682.64 47840.99 2023-07-29 23:44:01.000 210 21636.05 333.75 42682.66 88888.00 2023-07-29 23:44:02.000 210 21636.04 333.76 42682.66 88888.00 2023-07-29 23:44:03.000 210 21636.03 333.78 42682.66 88888.00 2023-07-29 23:44:04.000 210 21636.03 333.82 42682.68 88888.00 2023-07-29 23:44:05.000 210 21635.99 333.83 42682.70 99999.00 2023-07-29 23:44:06.000 210 21635.97 333.83 42682.71 99999.00 2023-07-29 23:44:07.000 210 21635.98 333.83 42682.73 99999.00 2023-07-29 23:44:08.000 210 21635.98 333.83 42682.75 99999.00 2023-07-29 23:44:09.000 210 21635.98 333.83 42682.73 99999.00 2023-07-29 23:44:10.000 210 21636.00 333.84 42682.70 47841.05 2023-07-29 23:44:11.000 210 21636.02 333.85 42682.71 88888.00 2023-07-29 23:44:12.000 210 21636.04 333.81 42682.74 88888.00 2023-07-29 23:44:13.000 210 21636.01 333.77 42682.73 88888.00 2023-07-29 23:44:14.000 210 21635.98 333.79 42682.71 88888.00 2023-07-29 23:44:15.000 210 21635.98 333.84 42682.72 47841.08 2023-07-29 23:44:16.000 210 21635.98 333.88 42682.73 88888.00 2023-07-29 23:44:17.000 210 21635.93 333.88 42682.71 88888.00 2023-07-29 23:44:18.000 210 21635.91 333.90 42682.71 88888.00 2023-07-29 23:44:19.000 210 21635.90 333.97 42682.74 88888.00 2023-07-29 23:44:20.000 210 21635.88 333.99 42682.74 47841.01 2023-07-29 23:44:21.000 210 21635.90 333.99 42682.69 88888.00 2023-07-29 23:44:22.000 210 21635.94 333.96 42682.63 88888.00 2023-07-29 23:44:23.000 210 21635.92 333.92 42682.60 88888.00 2023-07-29 23:44:24.000 210 21635.89 333.90 42682.59 88888.00 2023-07-29 23:44:25.000 210 21635.88 333.88 42682.62 47841.04 2023-07-29 23:44:26.000 210 21635.85 333.87 42682.66 88888.00 2023-07-29 23:44:27.000 210 21635.83 333.85 42682.70 88888.00 2023-07-29 23:44:28.000 210 21635.82 333.86 42682.72 88888.00 2023-07-29 23:44:29.000 210 21635.84 333.88 42682.72 88888.00 2023-07-29 23:44:30.000 210 21635.85 333.91 42682.70 99999.00 2023-07-29 23:44:31.000 210 21635.86 333.94 42682.69 99999.00 2023-07-29 23:44:32.000 210 21635.89 333.94 42682.70 99999.00 2023-07-29 23:44:33.000 210 21635.91 333.93 42682.70 99999.00 2023-07-29 23:44:34.000 210 21635.90 333.94 42682.71 99999.00 2023-07-29 23:44:35.000 210 21635.87 333.96 42682.73 99999.00 2023-07-29 23:44:36.000 210 21635.87 333.95 42682.73 99999.00 2023-07-29 23:44:37.000 210 21635.90 333.92 42682.69 99999.00 2023-07-29 23:44:38.000 210 21635.92 333.94 42682.70 99999.00 2023-07-29 23:44:39.000 210 21635.90 334.01 42682.77 99999.00 2023-07-29 23:44:40.000 210 21635.85 334.06 42682.81 47842.00 2023-07-29 23:44:41.000 210 21635.81 334.07 42682.78 88888.00 2023-07-29 23:44:42.000 210 21635.78 334.09 42682.73 88888.00 2023-07-29 23:44:43.000 210 21635.80 334.10 42682.73 88888.00 2023-07-29 23:44:44.000 210 21635.82 334.08 42682.73 88888.00 2023-07-29 23:44:45.000 210 21635.83 334.02 42682.69 47841.00 2023-07-29 23:44:46.000 210 21635.82 334.01 42682.71 88888.00 2023-07-29 23:44:47.000 210 21635.79 334.05 42682.73 88888.00 2023-07-29 23:44:48.000 210 21635.78 334.11 42682.74 88888.00 2023-07-29 23:44:49.000 210 21635.82 334.14 42682.73 88888.00 2023-07-29 23:44:50.000 210 21635.84 334.14 42682.73 47840.99 2023-07-29 23:44:51.000 210 21635.80 334.16 42682.75 88888.00 2023-07-29 23:44:52.000 210 21635.73 334.18 42682.75 88888.00 2023-07-29 23:44:53.000 210 21635.68 334.14 42682.73 88888.00 2023-07-29 23:44:54.000 210 21635.66 334.09 42682.73 88888.00 2023-07-29 23:44:55.000 210 21635.65 334.10 42682.75 47841.03 2023-07-29 23:44:56.000 210 21635.66 334.12 42682.76 88888.00 2023-07-29 23:44:57.000 210 21635.69 334.14 42682.79 88888.00 2023-07-29 23:44:58.000 210 21635.70 334.13 42682.80 88888.00 2023-07-29 23:44:59.000 210 21635.68 334.08 42682.81 88888.00 2023-07-29 23:45:00.000 210 21635.67 334.01 42682.83 99999.00 2023-07-29 23:45:01.000 210 21635.70 334.00 42682.80 99999.00 2023-07-29 23:45:02.000 210 21635.74 334.05 42682.77 99999.00 2023-07-29 23:45:03.000 210 21635.75 334.10 42682.79 99999.00 2023-07-29 23:45:04.000 210 21635.73 334.11 42682.81 99999.00 2023-07-29 23:45:05.000 210 21635.72 334.11 42682.80 47841.65 2023-07-29 23:45:06.000 210 21635.69 334.07 42682.79 88888.00 2023-07-29 23:45:07.000 210 21635.62 334.03 42682.78 88888.00 2023-07-29 23:45:08.000 210 21635.61 334.02 42682.77 88888.00 2023-07-29 23:45:09.000 210 21635.69 334.04 42682.77 88888.00 2023-07-29 23:45:10.000 210 21635.76 334.07 42682.77 47840.92 2023-07-29 23:45:11.000 210 21635.79 334.09 42682.82 88888.00 2023-07-29 23:45:12.000 210 21635.79 334.08 42682.85 88888.00 2023-07-29 23:45:13.000 210 21635.77 334.06 42682.84 88888.00 2023-07-29 23:45:14.000 210 21635.73 334.04 42682.79 88888.00 2023-07-29 23:45:15.000 210 21635.72 334.04 42682.77 47840.99 2023-07-29 23:45:16.000 210 21635.75 334.04 42682.82 88888.00 2023-07-29 23:45:17.000 210 21635.77 334.02 42682.87 88888.00 2023-07-29 23:45:18.000 210 21635.74 334.02 42682.88 88888.00 2023-07-29 23:45:19.000 210 21635.68 334.05 42682.87 88888.00 2023-07-29 23:45:20.000 210 21635.62 334.08 42682.85 47840.94 2023-07-29 23:45:21.000 210 21635.58 334.08 42682.84 88888.00 2023-07-29 23:45:22.000 210 21635.59 334.09 42682.87 88888.00 2023-07-29 23:45:23.000 210 21635.61 334.12 42682.89 88888.00 2023-07-29 23:45:24.000 210 21635.60 334.15 42682.89 88888.00 2023-07-29 23:45:25.000 210 21635.56 334.14 42682.90 47840.98 2023-07-29 23:45:26.000 210 21635.55 334.12 42682.91 88888.00 2023-07-29 23:45:27.000 210 21635.56 334.13 42682.91 88888.00 2023-07-29 23:45:28.000 210 21635.58 334.21 42682.92 88888.00 2023-07-29 23:45:29.000 210 21635.56 334.26 42682.95 88888.00 2023-07-29 23:45:30.000 210 21635.53 334.27 42682.95 47840.98 2023-07-29 23:45:31.000 210 21635.53 334.25 42682.92 88888.00 2023-07-29 23:45:32.000 210 21635.53 334.21 42682.90 88888.00 2023-07-29 23:45:33.000 210 21635.56 334.18 42682.90 88888.00 2023-07-29 23:45:34.000 210 21635.57 334.18 42682.88 88888.00 2023-07-29 23:45:35.000 210 21635.57 334.21 42682.87 47841.10 2023-07-29 23:45:36.000 210 21635.58 334.23 42682.91 88888.00 2023-07-29 23:45:37.000 210 21635.57 334.23 42682.95 88888.00 2023-07-29 23:45:38.000 210 21635.56 334.25 42682.98 88888.00 2023-07-29 23:45:39.000 210 21635.54 334.29 42683.00 88888.00 2023-07-29 23:45:40.000 210 21635.55 334.32 42683.01 99999.00 2023-07-29 23:45:41.000 210 21635.56 334.35 42682.99 99999.00 2023-07-29 23:45:42.000 210 21635.54 334.34 42682.93 99999.00 2023-07-29 23:45:43.000 210 21635.52 334.29 42682.88 99999.00 2023-07-29 23:45:44.000 210 21635.53 334.28 42682.89 99999.00 2023-07-29 23:45:45.000 210 21635.57 334.35 42682.92 99999.00 2023-07-29 23:45:46.000 210 21635.58 334.39 42682.98 99999.00 2023-07-29 23:45:47.000 210 21635.54 334.38 42683.02 99999.00 2023-07-29 23:45:48.000 210 21635.51 334.33 42682.97 99999.00 2023-07-29 23:45:49.000 210 21635.51 334.26 42682.93 99999.00 2023-07-29 23:45:50.000 210 21635.51 334.18 42682.95 47840.92 2023-07-29 23:45:51.000 210 21635.48 334.15 42683.00 88888.00 2023-07-29 23:45:52.000 210 21635.45 334.19 42683.02 88888.00 2023-07-29 23:45:53.000 210 21635.44 334.25 42683.04 88888.00 2023-07-29 23:45:54.000 210 21635.44 334.31 42683.02 88888.00 2023-07-29 23:45:55.000 210 21635.44 334.33 42682.99 47841.10 2023-07-29 23:45:56.000 210 21635.48 334.30 42682.96 88888.00 2023-07-29 23:45:57.000 210 21635.52 334.27 42682.93 88888.00 2023-07-29 23:45:58.000 210 21635.52 334.30 42682.91 88888.00 2023-07-29 23:45:59.000 210 21635.51 334.32 42682.90 88888.00 2023-07-29 23:46:00.000 210 21635.50 334.34 42682.90 99999.00 2023-07-29 23:46:01.000 210 21635.49 334.36 42682.91 99999.00 2023-07-29 23:46:02.000 210 21635.48 334.39 42682.93 99999.00 2023-07-29 23:46:03.000 210 21635.46 334.42 42682.96 99999.00 2023-07-29 23:46:04.000 210 21635.42 334.41 42682.96 99999.00 2023-07-29 23:46:05.000 210 21635.40 334.37 42682.96 99999.00 2023-07-29 23:46:06.000 210 21635.41 334.34 42682.96 99999.00 2023-07-29 23:46:07.000 210 21635.41 334.31 42682.95 99999.00 2023-07-29 23:46:08.000 210 21635.40 334.32 42682.97 99999.00 2023-07-29 23:46:09.000 210 21635.44 334.41 42683.02 99999.00 2023-07-29 23:46:10.000 210 21635.50 334.48 42683.02 47841.57 2023-07-29 23:46:11.000 210 21635.52 334.48 42682.99 88888.00 2023-07-29 23:46:12.000 210 21635.50 334.45 42682.95 88888.00 2023-07-29 23:46:13.000 210 21635.47 334.44 42682.93 88888.00 2023-07-29 23:46:14.000 210 21635.45 334.43 42682.96 88888.00 2023-07-29 23:46:15.000 210 21635.44 334.42 42683.00 47841.00 2023-07-29 23:46:16.000 210 21635.43 334.40 42683.00 88888.00 2023-07-29 23:46:17.000 210 21635.42 334.40 42682.97 88888.00 2023-07-29 23:46:18.000 210 21635.40 334.42 42682.96 88888.00 2023-07-29 23:46:19.000 210 21635.41 334.47 42682.99 88888.00 2023-07-29 23:46:20.000 210 21635.43 334.49 42683.02 47841.02 2023-07-29 23:46:21.000 210 21635.41 334.46 42683.04 88888.00 2023-07-29 23:46:22.000 210 21635.35 334.46 42683.03 88888.00 2023-07-29 23:46:23.000 210 21635.31 334.48 42683.01 88888.00 2023-07-29 23:46:24.000 210 21635.29 334.47 42682.98 88888.00 2023-07-29 23:46:25.000 210 21635.31 334.46 42683.00 47840.93 2023-07-29 23:46:26.000 210 21635.31 334.48 42683.02 88888.00 2023-07-29 23:46:27.000 210 21635.30 334.49 42682.99 88888.00 2023-07-29 23:46:28.000 210 21635.32 334.48 42682.95 88888.00 2023-07-29 23:46:29.000 210 21635.36 334.46 42682.96 88888.00 2023-07-29 23:46:30.000 210 21635.41 334.46 42682.96 47841.07 2023-07-29 23:46:31.000 210 21635.45 334.48 42682.97 88888.00 2023-07-29 23:46:32.000 210 21635.46 334.48 42682.99 88888.00 2023-07-29 23:46:33.000 210 21635.43 334.50 42682.99 88888.00 2023-07-29 23:46:34.000 210 21635.42 334.54 42683.01 88888.00 2023-07-29 23:46:35.000 210 21635.44 334.56 42683.02 47841.12 2023-07-29 23:46:36.000 210 21635.46 334.57 42683.03 88888.00 2023-07-29 23:46:37.000 210 21635.44 334.58 42683.04 88888.00 2023-07-29 23:46:38.000 210 21635.38 334.55 42683.00 88888.00 2023-07-29 23:46:39.000 210 21635.32 334.52 42682.96 88888.00 2023-07-29 23:46:40.000 210 21635.32 334.55 42682.96 47840.96 2023-07-29 23:46:41.000 210 21635.36 334.58 42682.98 88888.00 2023-07-29 23:46:42.000 210 21635.36 334.57 42682.99 88888.00 2023-07-29 23:46:43.000 210 21635.33 334.54 42682.97 88888.00 2023-07-29 23:46:44.000 210 21635.32 334.56 42682.92 88888.00 2023-07-29 23:46:45.000 210 21635.35 334.55 42682.89 47841.04 2023-07-29 23:46:46.000 210 21635.34 334.50 42682.88 88888.00 2023-07-29 23:46:47.000 210 21635.28 334.50 42682.86 88888.00 2023-07-29 23:46:48.000 210 21635.26 334.54 42682.85 88888.00 2023-07-29 23:46:49.000 210 21635.32 334.56 42682.87 88888.00 2023-07-29 23:46:50.000 210 21635.35 334.54 42682.88 47840.86 2023-07-29 23:46:51.000 210 21635.35 334.52 42682.88 88888.00 2023-07-29 23:46:52.000 210 21635.36 334.53 42682.89 88888.00 2023-07-29 23:46:53.000 210 21635.42 334.57 42682.91 88888.00 2023-07-29 23:46:54.000 210 21635.47 334.59 42682.94 88888.00 2023-07-29 23:46:55.000 210 21635.46 334.53 42682.94 47841.03 2023-07-29 23:46:56.000 210 21635.43 334.48 42682.93 88888.00 2023-07-29 23:46:57.000 210 21635.46 334.50 42682.94 88888.00 2023-07-29 23:46:58.000 210 21635.48 334.55 42682.95 88888.00 2023-07-29 23:46:59.000 210 21635.47 334.60 42682.98 88888.00 2023-07-29 23:47:00.000 210 21635.47 334.63 42683.02 47841.23 2023-07-29 23:47:01.000 210 21635.49 334.62 42683.01 88888.00 2023-07-29 23:47:02.000 210 21635.53 334.58 42682.97 88888.00 2023-07-29 23:47:03.000 210 21635.56 334.52 42682.94 88888.00 2023-07-29 23:47:04.000 210 21635.56 334.49 42682.95 88888.00 2023-07-29 23:47:05.000 210 21635.55 334.50 42682.96 47840.96 2023-07-29 23:47:06.000 210 21635.54 334.49 42682.96 88888.00 2023-07-29 23:47:07.000 210 21635.51 334.47 42682.96 88888.00 2023-07-29 23:47:08.000 210 21635.48 334.49 42682.95 88888.00 2023-07-29 23:47:09.000 210 21635.49 334.53 42682.95 88888.00 2023-07-29 23:47:10.000 210 21635.49 334.51 42682.93 47840.99 2023-07-29 23:47:11.000 210 21635.48 334.46 42682.90 88888.00 2023-07-29 23:47:12.000 210 21635.48 334.45 42682.89 88888.00 2023-07-29 23:47:13.000 210 21635.48 334.46 42682.88 88888.00 2023-07-29 23:47:14.000 210 21635.48 334.45 42682.86 88888.00 2023-07-29 23:47:15.000 210 21635.50 334.47 42682.85 47840.95 2023-07-29 23:47:16.000 210 21635.53 334.53 42682.86 88888.00 2023-07-29 23:47:17.000 210 21635.53 334.54 42682.86 88888.00 2023-07-29 23:47:18.000 210 21635.52 334.47 42682.87 88888.00 2023-07-29 23:47:19.000 210 21635.49 334.41 42682.86 88888.00 2023-07-29 23:47:20.000 210 21635.44 334.43 42682.84 47840.96 2023-07-29 23:47:21.000 210 21635.43 334.49 42682.84 88888.00 2023-07-29 23:47:22.000 210 21635.50 334.56 42682.85 88888.00 2023-07-29 23:47:23.000 210 21635.60 334.60 42682.88 88888.00 2023-07-29 23:47:24.000 210 21635.64 334.63 42682.91 88888.00 2023-07-29 23:47:25.000 210 21635.61 334.65 42682.89 47840.99 2023-07-29 23:47:26.000 210 21635.59 334.67 42682.87 88888.00 2023-07-29 23:47:27.000 210 21635.57 334.69 42682.86 88888.00 2023-07-29 23:47:28.000 210 21635.55 334.69 42682.86 88888.00 2023-07-29 23:47:29.000 210 21635.57 334.67 42682.88 88888.00 2023-07-29 23:47:30.000 210 21635.60 334.64 42682.88 47840.97 2023-07-29 23:47:31.000 210 21635.63 334.60 42682.87 88888.00 2023-07-29 23:47:32.000 210 21635.66 334.60 42682.90 88888.00 2023-07-29 23:47:33.000 210 21635.63 334.64 42682.95 88888.00 2023-07-29 23:47:34.000 210 21635.61 334.65 42682.94 88888.00 2023-07-29 23:47:35.000 210 21635.61 334.62 42682.87 47840.99 2023-07-29 23:47:36.000 210 21635.59 334.59 42682.82 88888.00 2023-07-29 23:47:37.000 210 21635.58 334.60 42682.84 88888.00 2023-07-29 23:47:38.000 210 21635.60 334.62 42682.87 88888.00 2023-07-29 23:47:39.000 210 21635.60 334.62 42682.85 88888.00 2023-07-29 23:47:40.000 210 21635.58 334.62 42682.83 47840.96 2023-07-29 23:47:41.000 210 21635.52 334.61 42682.85 88888.00 2023-07-29 23:47:42.000 210 21635.49 334.59 42682.87 88888.00 2023-07-29 23:47:43.000 210 21635.55 334.56 42682.84 88888.00 2023-07-29 23:47:44.000 210 21635.62 334.53 42682.80 88888.00 2023-07-29 23:47:45.000 210 21635.61 334.51 42682.79 47841.50 2023-07-29 23:47:46.000 210 21635.57 334.51 42682.78 88888.00 2023-07-29 23:47:47.000 210 21635.57 334.53 42682.77 88888.00 2023-07-29 23:47:48.000 210 21635.61 334.55 42682.77 88888.00 2023-07-29 23:47:49.000 210 21635.63 334.55 42682.78 88888.00 2023-07-29 23:47:50.000 210 21635.59 334.54 42682.81 47840.84 2023-07-29 23:47:51.000 210 21635.55 334.52 42682.83 88888.00 2023-07-29 23:47:52.000 210 21635.56 334.51 42682.82 88888.00 2023-07-29 23:47:53.000 210 21635.56 334.56 42682.80 88888.00 2023-07-29 23:47:54.000 210 21635.57 334.59 42682.79 88888.00 2023-07-29 23:47:55.000 210 21635.64 334.56 42682.81 47840.93 2023-07-29 23:47:56.000 210 21635.75 334.54 42682.80 88888.00 2023-07-29 23:47:57.000 210 21635.77 334.58 42682.79 88888.00 2023-07-29 23:47:58.000 210 21635.72 334.59 42682.81 88888.00 2023-07-29 23:47:59.000 210 21635.71 334.58 42682.82 88888.00 2023-07-29 23:48:00.000 210 21635.74 334.60 42682.82 99999.00 2023-07-29 23:48:01.000 210 21635.74 334.62 42682.82 99999.00 2023-07-29 23:48:02.000 210 21635.72 334.64 42682.80 99999.00 2023-07-29 23:48:03.000 210 21635.73 334.63 42682.79 99999.00 2023-07-29 23:48:04.000 210 21635.72 334.63 42682.77 99999.00 2023-07-29 23:48:05.000 210 21635.73 334.61 42682.78 47840.99 2023-07-29 23:48:06.000 210 21635.76 334.61 42682.82 88888.00 2023-07-29 23:48:07.000 210 21635.74 334.61 42682.84 88888.00 2023-07-29 23:48:08.000 210 21635.72 334.60 42682.82 88888.00 2023-07-29 23:48:09.000 210 21635.72 334.56 42682.79 88888.00 2023-07-29 23:48:10.000 210 21635.72 334.55 42682.71 99999.00 2023-07-29 23:48:11.000 210 21635.72 334.57 42682.61 99999.00 2023-07-29 23:48:12.000 210 21635.73 334.60 42682.60 99999.00 2023-07-29 23:48:13.000 210 21635.77 334.61 42682.69 99999.00 2023-07-29 23:48:14.000 210 21635.82 334.62 42682.78 99999.00 2023-07-29 23:48:15.000 210 21635.85 334.61 42682.82 47840.80 2023-07-29 23:48:16.000 210 21635.86 334.60 42682.84 88888.00 2023-07-29 23:48:17.000 210 21635.86 334.65 42682.86 88888.00 2023-07-29 23:48:18.000 210 21635.83 334.71 42682.82 88888.00 2023-07-29 23:48:19.000 210 21635.80 334.71 42682.79 88888.00 2023-07-29 23:48:20.000 210 21635.83 334.67 42682.76 47841.03 2023-07-29 23:48:21.000 210 21635.88 334.66 42682.72 88888.00 2023-07-29 23:48:22.000 210 21635.89 334.66 42682.72 88888.00 2023-07-29 23:48:23.000 210 21635.88 334.63 42682.78 88888.00 2023-07-29 23:48:24.000 210 21635.88 334.59 42682.82 88888.00 2023-07-29 23:48:25.000 210 21635.90 334.57 42682.82 99999.00 2023-07-29 23:48:26.000 210 21635.91 334.55 42682.79 99999.00 2023-07-29 23:48:27.000 210 21635.89 334.54 42682.74 99999.00 2023-07-29 23:48:28.000 210 21635.87 334.54 42682.74 99999.00 2023-07-29 23:48:29.000 210 21635.85 334.51 42682.78 99999.00 2023-07-29 23:48:30.000 210 21635.83 334.46 42682.79 47841.76 2023-07-29 23:48:31.000 210 21635.83 334.45 42682.77 88888.00 2023-07-29 23:48:32.000 210 21635.81 334.49 42682.75 88888.00 2023-07-29 23:48:33.000 210 21635.79 334.54 42682.75 88888.00 2023-07-29 23:48:34.000 210 21635.81 334.56 42682.76 88888.00 2023-07-29 23:48:35.000 210 21635.82 334.55 42682.75 47840.80 2023-07-29 23:48:36.000 210 21635.80 334.53 42682.71 88888.00 2023-07-29 23:48:37.000 210 21635.81 334.52 42682.65 88888.00 2023-07-29 23:48:38.000 210 21635.86 334.55 42682.63 88888.00 2023-07-29 23:48:39.000 210 21635.87 334.56 42682.64 88888.00 2023-07-29 23:48:40.000 210 21635.83 334.52 42682.65 99999.00 2023-07-29 23:48:41.000 210 21635.84 334.52 42682.64 99999.00 2023-07-29 23:48:42.000 210 21635.88 334.55 42682.62 99999.00 2023-07-29 23:48:43.000 210 21635.87 334.56 42682.61 99999.00 2023-07-29 23:48:44.000 210 21635.85 334.53 42682.59 99999.00 2023-07-29 23:48:45.000 210 21635.85 334.52 42682.57 99999.00 2023-07-29 23:48:46.000 210 21635.86 334.58 42682.59 99999.00 2023-07-29 23:48:47.000 210 21635.87 334.68 42682.64 99999.00 2023-07-29 23:48:48.000 210 21635.88 334.68 42682.67 99999.00 2023-07-29 23:48:49.000 210 21635.87 334.64 42682.65 99999.00 2023-07-29 23:48:50.000 210 21635.86 334.64 42682.64 47840.89 2023-07-29 23:48:51.000 210 21635.86 334.65 42682.67 88888.00 2023-07-29 23:48:52.000 210 21635.85 334.63 42682.68 88888.00 2023-07-29 23:48:53.000 210 21635.86 334.62 42682.64 88888.00 2023-07-29 23:48:54.000 210 21635.91 334.61 42682.62 88888.00 2023-07-29 23:48:55.000 210 21635.96 334.63 42682.64 47840.90 2023-07-29 23:48:56.000 210 21635.97 334.70 42682.67 88888.00 2023-07-29 23:48:57.000 210 21635.97 334.75 42682.71 88888.00 2023-07-29 23:48:58.000 210 21635.94 334.74 42682.70 88888.00 2023-07-29 23:48:59.000 210 21635.91 334.73 42682.66 88888.00 2023-07-29 23:49:00.000 210 21635.91 334.75 42682.64 47840.88 2023-07-29 23:49:01.000 210 21635.94 334.81 42682.66 88888.00 2023-07-29 23:49:02.000 210 21636.01 334.84 42682.70 88888.00 2023-07-29 23:49:03.000 210 21636.06 334.82 42682.72 88888.00 2023-07-29 23:49:04.000 210 21636.03 334.77 42682.66 88888.00 2023-07-29 23:49:05.000 210 21635.96 334.72 42682.60 47840.96 2023-07-29 23:49:06.000 210 21635.91 334.69 42682.59 88888.00 2023-07-29 23:49:07.000 210 21635.92 334.71 42682.64 88888.00 2023-07-29 23:49:08.000 210 21635.94 334.74 42682.67 88888.00 2023-07-29 23:49:09.000 210 21635.95 334.71 42682.66 88888.00 2023-07-29 23:49:10.000 210 21635.92 334.67 42682.65 99999.00 2023-07-29 23:49:11.000 210 21635.86 334.67 42682.66 99999.00 2023-07-29 23:49:12.000 210 21635.83 334.71 42682.68 99999.00 2023-07-29 23:49:13.000 210 21635.85 334.73 42682.71 99999.00 2023-07-29 23:49:14.000 210 21635.90 334.74 42682.77 99999.00 2023-07-29 23:49:15.000 210 21635.93 334.73 42682.80 47841.58 2023-07-29 23:49:16.000 210 21635.92 334.74 42682.74 88888.00 2023-07-29 23:49:17.000 210 21635.93 334.74 42682.67 88888.00 2023-07-29 23:49:18.000 210 21635.95 334.72 42682.69 88888.00 2023-07-29 23:49:19.000 210 21635.98 334.71 42682.73 88888.00 2023-07-29 23:49:20.000 210 21636.01 334.76 42682.69 47840.84 2023-07-29 23:49:21.000 210 21635.98 334.83 42682.66 88888.00 2023-07-29 23:49:22.000 210 21635.94 334.84 42682.65 88888.00 2023-07-29 23:49:23.000 210 21635.93 334.79 42682.65 88888.00 2023-07-29 23:49:24.000 210 21635.93 334.76 42682.67 88888.00 2023-07-29 23:49:25.000 210 21635.93 334.77 42682.67 47840.86 2023-07-29 23:49:26.000 210 21635.97 334.80 42682.63 88888.00 2023-07-29 23:49:27.000 210 21635.99 334.81 42682.59 88888.00 2023-07-29 23:49:28.000 210 21635.97 334.81 42682.59 88888.00 2023-07-29 23:49:29.000 210 21635.97 334.79 42682.61 88888.00 2023-07-29 23:49:30.000 210 21636.01 334.77 42682.62 47841.03 2023-07-29 23:49:31.000 210 21636.06 334.77 42682.62 88888.00 2023-07-29 23:49:32.000 210 21636.10 334.77 42682.61 88888.00 2023-07-29 23:49:33.000 210 21636.12 334.78 42682.56 88888.00 2023-07-29 23:49:34.000 210 21636.08 334.80 42682.52 88888.00 2023-07-29 23:49:35.000 210 21636.03 334.79 42682.53 99999.00 2023-07-29 23:49:36.000 210 21635.99 334.79 42682.54 99999.00 2023-07-29 23:49:37.000 210 21636.01 334.81 42682.57 99999.00 2023-07-29 23:49:38.000 210 21636.04 334.85 42682.57 99999.00 2023-07-29 23:49:39.000 210 21636.05 334.86 42682.56 99999.00 2023-07-29 23:49:40.000 210 21636.05 334.83 42682.55 47841.14 2023-07-29 23:49:41.000 210 21636.03 334.76 42682.53 88888.00 2023-07-29 23:49:42.000 210 21635.99 334.70 42682.53 88888.00 2023-07-29 23:49:43.000 210 21636.01 334.71 42682.56 88888.00 2023-07-29 23:49:44.000 210 21636.05 334.74 42682.61 88888.00 2023-07-29 23:49:45.000 210 21636.04 334.74 42682.65 47840.91 2023-07-29 23:49:46.000 210 21636.00 334.74 42682.64 88888.00 2023-07-29 23:49:47.000 210 21635.99 334.79 42682.59 88888.00 2023-07-29 23:49:48.000 210 21636.00 334.82 42682.54 88888.00 2023-07-29 23:49:49.000 210 21636.02 334.79 42682.50 88888.00 2023-07-29 23:49:50.000 210 21636.06 334.77 42682.50 99999.00 2023-07-29 23:49:51.000 210 21636.10 334.76 42682.55 99999.00 2023-07-29 23:49:52.000 210 21636.06 334.76 42682.59 99999.00 2023-07-29 23:49:53.000 210 21636.00 334.77 42682.62 99999.00 2023-07-29 23:49:54.000 210 21636.02 334.81 42682.67 99999.00 2023-07-29 23:49:55.000 210 21636.06 334.83 42682.68 99999.00 2023-07-29 23:49:56.000 210 21636.07 334.84 42682.67 99999.00 2023-07-29 23:49:57.000 210 21636.06 334.86 42682.64 99999.00 2023-07-29 23:49:58.000 210 21636.04 334.88 42682.59 99999.00 2023-07-29 23:49:59.000 210 21636.02 334.88 42682.56 99999.00 2023-07-29 23:50:00.000 210 21636.05 334.87 42682.59 47840.82 2023-07-29 23:50:01.000 210 21636.08 334.86 42682.62 88888.00 2023-07-29 23:50:02.000 210 21636.07 334.84 42682.62 88888.00 2023-07-29 23:50:03.000 210 21636.10 334.85 42682.62 88888.00 2023-07-29 23:50:04.000 210 21636.16 334.90 42682.64 88888.00 2023-07-29 23:50:05.000 210 21636.17 334.94 42682.61 47840.93 2023-07-29 23:50:06.000 210 21636.11 334.91 42682.53 88888.00 2023-07-29 23:50:07.000 210 21636.08 334.88 42682.49 88888.00 2023-07-29 23:50:08.000 210 21636.12 334.88 42682.52 88888.00 2023-07-29 23:50:09.000 210 21636.15 334.90 42682.55 88888.00 2023-07-29 23:50:10.000 210 21636.12 334.92 42682.55 47840.90 2023-07-29 23:50:11.000 210 21636.09 334.90 42682.57 88888.00 2023-07-29 23:50:12.000 210 21636.10 334.87 42682.59 88888.00 2023-07-29 23:50:13.000 210 21636.12 334.84 42682.56 88888.00 2023-07-29 23:50:14.000 210 21636.13 334.78 42682.52 88888.00 2023-07-29 23:50:15.000 210 21636.13 334.72 42682.49 47840.84 2023-07-29 23:50:16.000 210 21636.14 334.70 42682.50 88888.00 2023-07-29 23:50:17.000 210 21636.16 334.70 42682.52 88888.00 2023-07-29 23:50:18.000 210 21636.15 334.72 42682.54 88888.00 2023-07-29 23:50:19.000 210 21636.10 334.77 42682.54 88888.00 2023-07-29 23:50:20.000 210 21636.08 334.81 42682.55 99999.00 2023-07-29 23:50:21.000 210 21636.10 334.83 42682.57 99999.00 2023-07-29 23:50:22.000 210 21636.14 334.84 42682.54 99999.00 2023-07-29 23:50:23.000 210 21636.16 334.81 42682.50 99999.00 2023-07-29 23:50:24.000 210 21636.18 334.79 42682.49 99999.00 2023-07-29 23:50:25.000 210 21636.21 334.80 42682.50 47840.92 2023-07-29 23:50:26.000 210 21636.20 334.82 42682.52 88888.00 2023-07-29 23:50:27.000 210 21636.19 334.81 42682.57 88888.00 2023-07-29 23:50:28.000 210 21636.18 334.79 42682.60 88888.00 2023-07-29 23:50:29.000 210 21636.19 334.80 42682.59 88888.00 2023-07-29 23:50:30.000 210 21636.19 334.82 42682.56 47840.86 2023-07-29 23:50:31.000 210 21636.18 334.83 42682.55 88888.00 2023-07-29 23:50:32.000 210 21636.16 334.83 42682.55 88888.00 2023-07-29 23:50:33.000 210 21636.12 334.82 42682.54 88888.00 2023-07-29 23:50:34.000 210 21636.13 334.84 42682.53 88888.00 2023-07-29 23:50:35.000 210 21636.19 334.87 42682.51 47840.92 2023-07-29 23:50:36.000 210 21636.24 334.87 42682.49 88888.00 2023-07-29 23:50:37.000 210 21636.23 334.84 42682.48 88888.00 2023-07-29 23:50:38.000 210 21636.20 334.81 42682.45 88888.00 2023-07-29 23:50:39.000 210 21636.19 334.81 42682.41 88888.00 2023-07-29 23:50:40.000 210 21636.22 334.86 42682.41 99999.00 2023-07-29 23:50:41.000 210 21636.25 334.91 42682.43 99999.00 2023-07-29 23:50:42.000 210 21636.28 334.94 42682.44 99999.00 2023-07-29 23:50:43.000 210 21636.28 334.94 42682.46 99999.00 2023-07-29 23:50:44.000 210 21636.30 334.92 42682.46 99999.00 2023-07-29 23:50:45.000 210 21636.33 334.93 42682.42 47840.88 2023-07-29 23:50:46.000 210 21636.37 334.91 42682.43 88888.00 2023-07-29 23:50:47.000 210 21636.35 334.82 42682.45 88888.00 2023-07-29 23:50:48.000 210 21636.30 334.74 42682.41 88888.00 2023-07-29 23:50:49.000 210 21636.28 334.74 42682.38 88888.00 2023-07-29 23:50:50.000 210 21636.26 334.77 42682.39 47840.91 2023-07-29 23:50:51.000 210 21636.22 334.80 42682.38 88888.00 2023-07-29 23:50:52.000 210 21636.22 334.87 42682.38 88888.00 2023-07-29 23:50:53.000 210 21636.27 334.93 42682.39 88888.00 2023-07-29 23:50:54.000 210 21636.35 334.94 42682.38 88888.00 2023-07-29 23:50:55.000 210 21636.43 334.91 42682.35 47840.87 2023-07-29 23:50:56.000 210 21636.47 334.88 42682.36 88888.00 2023-07-29 23:50:57.000 210 21636.45 334.87 42682.37 88888.00 2023-07-29 23:50:58.000 210 21636.45 334.90 42682.38 88888.00 2023-07-29 23:50:59.000 210 21636.50 334.96 42682.39 88888.00 2023-07-29 23:51:00.000 210 21636.52 334.96 42682.39 47840.87 2023-07-29 23:51:01.000 210 21636.52 334.90 42682.41 88888.00 2023-07-29 23:51:02.000 210 21636.53 334.84 42682.42 88888.00 2023-07-29 23:51:03.000 210 21636.54 334.82 42682.39 88888.00 2023-07-29 23:51:04.000 210 21636.55 334.81 42682.38 88888.00 2023-07-29 23:51:05.000 210 21636.57 334.81 42682.37 99999.00 2023-07-29 23:51:06.000 210 21636.56 334.82 42682.34 99999.00 2023-07-29 23:51:07.000 210 21636.53 334.85 42682.31 99999.00 2023-07-29 23:51:08.000 210 21636.55 334.90 42682.29 99999.00 2023-07-29 23:51:09.000 210 21636.53 334.93 42682.27 99999.00 2023-07-29 23:51:10.000 210 21636.49 334.89 42682.23 47841.70 2023-07-29 23:51:11.000 210 21636.48 334.86 42682.22 88888.00 2023-07-29 23:51:12.000 210 21636.51 334.86 42682.24 88888.00 2023-07-29 23:51:13.000 210 21636.58 334.85 42682.25 88888.00 2023-07-29 23:51:14.000 210 21636.64 334.81 42682.24 88888.00 2023-07-29 23:51:15.000 210 21636.64 334.80 42682.25 47840.88 2023-07-29 23:51:16.000 210 21636.62 334.82 42682.28 88888.00 2023-07-29 23:51:17.000 210 21636.62 334.82 42682.27 88888.00 2023-07-29 23:51:18.000 210 21636.64 334.85 42682.25 88888.00 2023-07-29 23:51:19.000 210 21636.68 334.90 42682.30 88888.00 2023-07-29 23:51:20.000 210 21636.74 334.94 42682.33 99999.00 2023-07-29 23:51:21.000 210 21636.78 334.95 42682.30 99999.00 2023-07-29 23:51:22.000 210 21636.78 334.96 42682.26 99999.00 2023-07-29 23:51:23.000 210 21636.78 334.92 42682.24 99999.00 2023-07-29 23:51:24.000 210 21636.82 334.86 42682.27 99999.00 2023-07-29 23:51:25.000 210 21636.84 334.86 42682.31 99999.00 2023-07-29 23:51:26.000 210 21636.81 334.92 42682.32 99999.00 2023-07-29 23:51:27.000 210 21636.81 334.95 42682.31 99999.00 2023-07-29 23:51:28.000 210 21636.85 334.93 42682.27 99999.00 2023-07-29 23:51:29.000 210 21636.85 334.89 42682.22 99999.00 2023-07-29 23:51:30.000 210 21636.80 334.84 42682.22 47839.71 2023-07-29 23:51:31.000 210 21636.74 334.82 42682.18 88888.00 2023-07-29 23:51:32.000 210 21636.74 334.83 42682.13 88888.00 2023-07-29 23:51:33.000 210 21636.77 334.83 42682.14 88888.00 2023-07-29 23:51:34.000 210 21636.79 334.79 42682.21 88888.00 2023-07-29 23:51:35.000 210 21636.80 334.73 42682.26 47841.06 2023-07-29 23:51:36.000 210 21636.84 334.70 42682.26 88888.00 2023-07-29 23:51:37.000 210 21636.88 334.69 42682.20 88888.00 2023-07-29 23:51:38.000 210 21636.85 334.69 42682.12 88888.00 2023-07-29 23:51:39.000 210 21636.85 334.73 42682.07 88888.00 2023-07-29 23:51:40.000 210 21636.90 334.75 42682.10 47840.98 2023-07-29 23:51:41.000 210 21636.95 334.74 42682.16 88888.00 2023-07-29 23:51:42.000 210 21636.96 334.74 42682.20 88888.00 2023-07-29 23:51:43.000 210 21636.92 334.77 42682.18 88888.00 2023-07-29 23:51:44.000 210 21636.88 334.77 42682.14 88888.00 2023-07-29 23:51:45.000 210 21636.88 334.75 42682.11 99999.00 2023-07-29 23:51:46.000 210 21636.91 334.74 42682.09 99999.00 2023-07-29 23:51:47.000 210 21636.99 334.79 42682.09 99999.00 2023-07-29 23:51:48.000 210 21637.08 334.82 42682.14 99999.00 2023-07-29 23:51:49.000 210 21637.12 334.81 42682.17 99999.00 2023-07-29 23:51:50.000 210 21637.07 334.77 42682.15 99999.00 2023-07-29 23:51:51.000 210 21637.04 334.70 42682.11 99999.00 2023-07-29 23:51:52.000 210 21637.11 334.66 42682.09 99999.00 2023-07-29 23:51:53.000 210 21637.19 334.67 42682.11 99999.00 2023-07-29 23:51:54.000 210 21637.22 334.69 42682.11 99999.00 2023-07-29 23:51:55.000 210 21637.22 334.69 42682.10 47841.83 2023-07-29 23:51:56.000 210 21637.24 334.69 42682.06 88888.00 2023-07-29 23:51:57.000 210 21637.24 334.68 42682.02 88888.00 2023-07-29 23:51:58.000 210 21637.19 334.69 42682.04 88888.00 2023-07-29 23:51:59.000 210 21637.18 334.73 42682.12 88888.00 2023-07-29 23:52:00.000 210 21637.22 334.77 42682.14 47840.89 2023-07-29 23:52:01.000 210 21637.24 334.75 42682.15 88888.00 2023-07-29 23:52:02.000 210 21637.24 334.68 42682.14 88888.00 2023-07-29 23:52:03.000 210 21637.25 334.61 42682.11 88888.00 2023-07-29 23:52:04.000 210 21637.29 334.60 42682.04 88888.00 2023-07-29 23:52:05.000 210 21637.35 334.62 42682.00 47840.83 2023-07-29 23:52:06.000 210 21637.40 334.61 42682.01 88888.00 2023-07-29 23:52:07.000 210 21637.43 334.59 42682.04 88888.00 2023-07-29 23:52:08.000 210 21637.43 334.61 42682.04 88888.00 2023-07-29 23:52:09.000 210 21637.42 334.65 42681.98 88888.00 2023-07-29 23:52:10.000 210 21637.40 334.65 42681.90 99999.00 2023-07-29 23:52:11.000 210 21637.42 334.64 42681.83 99999.00 2023-07-29 23:52:12.000 210 21637.48 334.65 42681.82 99999.00 2023-07-29 23:52:13.000 210 21637.55 334.67 42681.84 99999.00 2023-07-29 23:52:14.000 210 21637.59 334.66 42681.85 99999.00 2023-07-29 23:52:15.000 210 21637.56 334.65 42681.86 99999.00 2023-07-29 23:52:16.000 210 21637.53 334.66 42681.88 99999.00 2023-07-29 23:52:17.000 210 21637.56 334.62 42681.87 99999.00 2023-07-29 23:52:18.000 210 21637.62 334.53 42681.83 99999.00 2023-07-29 23:52:19.000 210 21637.66 334.44 42681.81 99999.00 2023-07-29 23:52:20.000 210 21637.67 334.44 42681.79 47841.35 2023-07-29 23:52:21.000 210 21637.69 334.49 42681.79 88888.00 2023-07-29 23:52:22.000 210 21637.73 334.50 42681.79 88888.00 2023-07-29 23:52:23.000 210 21637.74 334.48 42681.81 88888.00 2023-07-29 23:52:24.000 210 21637.72 334.49 42681.81 88888.00 2023-07-29 23:52:25.000 210 21637.77 334.53 42681.79 47840.96 2023-07-29 23:52:26.000 210 21637.85 334.57 42681.79 88888.00 2023-07-29 23:52:27.000 210 21637.88 334.53 42681.76 88888.00 2023-07-29 23:52:28.000 210 21637.87 334.47 42681.71 88888.00 2023-07-29 23:52:29.000 210 21637.86 334.46 42681.69 88888.00 2023-07-29 23:52:30.000 210 21637.87 334.46 42681.69 99999.00 2023-07-29 23:52:31.000 210 21637.88 334.46 42681.70 99999.00 2023-07-29 23:52:32.000 210 21637.90 334.46 42681.72 99999.00 2023-07-29 23:52:33.000 210 21637.91 334.41 42681.71 99999.00 2023-07-29 23:52:34.000 210 21637.91 334.34 42681.70 99999.00 2023-07-29 23:52:35.000 210 21637.86 334.32 42681.69 47840.97 2023-07-29 23:52:36.000 210 21637.84 334.35 42681.64 88888.00 2023-07-29 23:52:37.000 210 21637.91 334.36 42681.63 88888.00 2023-07-29 23:52:38.000 210 21637.98 334.34 42681.66 88888.00 2023-07-29 23:52:39.000 210 21637.99 334.33 42681.65 88888.00 2023-07-29 23:52:40.000 210 21638.00 334.35 42681.62 47841.84 2023-07-29 23:52:41.000 210 21638.02 334.37 42681.65 88888.00 2023-07-29 23:52:42.000 210 21638.07 334.34 42681.68 88888.00 2023-07-29 23:52:43.000 210 21638.08 334.31 42681.65 88888.00 2023-07-29 23:52:44.000 210 21638.04 334.29 42681.57 88888.00 2023-07-29 23:52:45.000 210 21638.01 334.29 42681.57 47840.82 2023-07-29 23:52:46.000 210 21638.01 334.27 42681.59 88888.00 2023-07-29 23:52:47.000 210 21638.02 334.25 42681.58 88888.00 2023-07-29 23:52:48.000 210 21638.05 334.29 42681.59 88888.00 2023-07-29 23:52:49.000 210 21638.10 334.34 42681.60 88888.00 2023-07-29 23:52:50.000 210 21638.15 334.30 42681.55 47840.87 2023-07-29 23:52:51.000 210 21638.18 334.22 42681.52 88888.00 2023-07-29 23:52:52.000 210 21638.16 334.18 42681.52 88888.00 2023-07-29 23:52:53.000 210 21638.16 334.14 42681.50 88888.00 2023-07-29 23:52:54.000 210 21638.20 334.10 42681.48 88888.00 2023-07-29 23:52:55.000 210 21638.24 334.07 42681.49 99999.00 2023-07-29 23:52:56.000 210 21638.25 334.07 42681.50 99999.00 2023-07-29 23:52:57.000 210 21638.22 334.05 42681.50 99999.00 2023-07-29 23:52:58.000 210 21638.20 334.04 42681.50 99999.00 2023-07-29 23:52:59.000 210 21638.22 334.04 42681.50 99999.00 2023-07-29 23:53:00.000 210 21638.24 334.05 42681.49 47840.94 2023-07-29 23:53:01.000 210 21638.24 334.04 42681.45 88888.00 2023-07-29 23:53:02.000 210 21638.22 334.02 42681.38 88888.00 2023-07-29 23:53:03.000 210 21638.21 334.00 42681.32 88888.00 2023-07-29 23:53:04.000 210 21638.21 334.00 42681.33 88888.00 2023-07-29 23:53:05.000 210 21638.26 334.00 42681.40 47841.74 2023-07-29 23:53:06.000 210 21638.34 333.99 42681.46 88888.00 2023-07-29 23:53:07.000 210 21638.36 333.98 42681.48 88888.00 2023-07-29 23:53:08.000 210 21638.36 333.96 42681.46 88888.00 2023-07-29 23:53:09.000 210 21638.35 333.94 42681.40 88888.00 2023-07-29 23:53:10.000 210 21638.35 333.93 42681.38 47840.80 2023-07-29 23:53:11.000 210 21638.40 333.95 42681.39 88888.00 2023-07-29 23:53:12.000 210 21638.47 334.01 42681.38 88888.00 2023-07-29 23:53:13.000 210 21638.48 334.04 42681.38 88888.00 2023-07-29 23:53:14.000 210 21638.45 334.02 42681.37 88888.00 2023-07-29 23:53:15.000 210 21638.46 333.95 42681.32 47840.83 2023-07-29 23:53:16.000 210 21638.49 333.86 42681.28 88888.00 2023-07-29 23:53:17.000 210 21638.48 333.81 42681.23 88888.00 2023-07-29 23:53:18.000 210 21638.48 333.82 42681.19 88888.00 2023-07-29 23:53:19.000 210 21638.53 333.85 42681.21 88888.00 2023-07-29 23:53:20.000 210 21638.60 333.88 42681.21 47840.85 2023-07-29 23:53:21.000 210 21638.64 333.87 42681.16 88888.00 2023-07-29 23:53:22.000 210 21638.65 333.84 42681.12 88888.00 2023-07-29 23:53:23.000 210 21638.68 333.83 42681.14 88888.00 2023-07-29 23:53:24.000 210 21638.74 333.87 42681.16 88888.00 2023-07-29 23:53:25.000 210 21638.78 333.88 42681.15 47840.77 2023-07-29 23:53:26.000 210 21638.80 333.87 42681.13 88888.00 2023-07-29 23:53:27.000 210 21638.79 333.89 42681.11 88888.00 2023-07-29 23:53:28.000 210 21638.80 333.94 42681.09 88888.00 2023-07-29 23:53:29.000 210 21638.83 333.94 42681.05 88888.00 2023-07-29 23:53:30.000 210 21638.85 333.91 42681.03 47840.80 2023-07-29 23:53:31.000 210 21638.84 333.87 42681.03 88888.00 2023-07-29 23:53:32.000 210 21638.85 333.87 42681.04 88888.00 2023-07-29 23:53:33.000 210 21638.84 333.86 42681.04 88888.00 2023-07-29 23:53:34.000 210 21638.80 333.83 42681.02 88888.00 2023-07-29 23:53:35.000 210 21638.78 333.82 42681.04 47840.72 2023-07-29 23:53:36.000 210 21638.78 333.85 42681.06 88888.00 2023-07-29 23:53:37.000 210 21638.76 333.88 42681.04 88888.00 2023-07-29 23:53:38.000 210 21638.75 333.87 42680.99 88888.00 2023-07-29 23:53:39.000 210 21638.78 333.84 42680.97 88888.00 2023-07-29 23:53:40.000 210 21638.84 333.83 42680.99 47840.82 2023-07-29 23:53:41.000 210 21638.88 333.85 42680.99 88888.00 2023-07-29 23:53:42.000 210 21638.85 333.81 42680.92 88888.00 2023-07-29 23:53:43.000 210 21638.82 333.76 42680.84 88888.00 2023-07-29 23:53:44.000 210 21638.84 333.75 42680.82 88888.00 2023-07-29 23:53:45.000 210 21638.94 333.77 42680.86 99999.00 2023-07-29 23:53:46.000 210 21639.02 333.79 42680.89 99999.00 2023-07-29 23:53:47.000 210 21639.02 333.77 42680.89 99999.00 2023-07-29 23:53:48.000 210 21638.99 333.73 42680.88 99999.00 2023-07-29 23:53:49.000 210 21638.97 333.69 42680.87 99999.00 2023-07-29 23:53:50.000 210 21638.96 333.69 42680.85 47840.78 2023-07-29 23:53:51.000 210 21638.94 333.69 42680.82 88888.00 2023-07-29 23:53:52.000 210 21638.91 333.65 42680.81 88888.00 2023-07-29 23:53:53.000 210 21638.89 333.59 42680.81 88888.00 2023-07-29 23:53:54.000 210 21638.87 333.62 42680.81 88888.00 2023-07-29 23:53:55.000 210 21638.88 333.67 42680.81 47840.76 2023-07-29 23:53:56.000 210 21638.92 333.67 42680.82 88888.00 2023-07-29 23:53:57.000 210 21638.93 333.68 42680.82 88888.00 2023-07-29 23:53:58.000 210 21638.90 333.70 42680.79 88888.00 2023-07-29 23:53:59.000 210 21638.82 333.67 42680.74 88888.00 2023-07-29 23:54:00.000 210 21638.74 333.61 42680.73 99999.00 2023-07-29 23:54:01.000 210 21638.74 333.57 42680.76 99999.00 2023-07-29 23:54:02.000 210 21638.77 333.54 42680.81 99999.00 2023-07-29 23:54:03.000 210 21638.81 333.52 42680.83 99999.00 2023-07-29 23:54:04.000 210 21638.87 333.53 42680.86 99999.00 2023-07-29 23:54:05.000 210 21638.92 333.54 42680.90 47840.75 2023-07-29 23:54:06.000 210 21638.89 333.53 42680.91 88888.00 2023-07-29 23:54:07.000 210 21638.82 333.47 42680.87 88888.00 2023-07-29 23:54:08.000 210 21638.82 333.43 42680.84 88888.00 2023-07-29 23:54:09.000 210 21638.87 333.42 42680.88 88888.00 2023-07-29 23:54:10.000 210 21638.92 333.40 42680.89 99999.00 2023-07-29 23:54:11.000 210 21638.94 333.37 42680.88 99999.00 2023-07-29 23:54:12.000 210 21638.94 333.36 42680.87 99999.00 2023-07-29 23:54:13.000 210 21638.94 333.37 42680.86 99999.00 2023-07-29 23:54:14.000 210 21638.93 333.39 42680.85 99999.00 2023-07-29 23:54:15.000 210 21638.92 333.41 42680.83 47841.31 2023-07-29 23:54:16.000 210 21638.90 333.42 42680.84 88888.00 2023-07-29 23:54:17.000 210 21638.93 333.43 42680.86 88888.00 2023-07-29 23:54:18.000 210 21638.98 333.42 42680.86 88888.00 2023-07-29 23:54:19.000 210 21638.97 333.40 42680.85 88888.00 2023-07-29 23:54:20.000 210 21638.94 333.39 42680.86 47840.63 2023-07-29 23:54:21.000 210 21638.95 333.40 42680.87 88888.00 2023-07-29 23:54:22.000 210 21638.97 333.39 42680.86 88888.00 2023-07-29 23:54:23.000 210 21638.94 333.39 42680.87 88888.00 2023-07-29 23:54:24.000 210 21638.93 333.39 42680.88 88888.00 2023-07-29 23:54:25.000 210 21639.01 333.40 42680.88 47840.63 2023-07-29 23:54:26.000 210 21639.09 333.44 42680.88 88888.00 2023-07-29 23:54:27.000 210 21639.07 333.45 42680.84 88888.00 2023-07-29 23:54:28.000 210 21639.02 333.41 42680.82 88888.00 2023-07-29 23:54:29.000 210 21639.02 333.35 42680.85 88888.00 2023-07-29 23:54:30.000 210 21639.03 333.30 42680.88 99999.00 2023-07-29 23:54:31.000 210 21639.05 333.28 42680.87 99999.00 2023-07-29 23:54:32.000 210 21639.08 333.28 42680.84 99999.00 2023-07-29 23:54:33.000 210 21639.10 333.27 42680.82 99999.00 2023-07-29 23:54:34.000 210 21639.09 333.25 42680.80 99999.00 2023-07-29 23:54:35.000 210 21639.09 333.25 42680.73 47840.73 2023-07-29 23:54:36.000 210 21639.10 333.22 42680.69 88888.00 2023-07-29 23:54:37.000 210 21639.12 333.14 42680.71 88888.00 2023-07-29 23:54:38.000 210 21639.10 333.10 42680.79 88888.00 2023-07-29 23:54:39.000 210 21639.06 333.16 42680.80 88888.00 2023-07-29 23:54:40.000 210 21639.03 333.20 42680.76 47840.59 2023-07-29 23:54:41.000 210 21639.04 333.17 42680.74 88888.00 2023-07-29 23:54:42.000 210 21639.08 333.12 42680.76 88888.00 2023-07-29 23:54:43.000 210 21639.09 333.08 42680.76 88888.00 2023-07-29 23:54:44.000 210 21639.05 333.08 42680.73 88888.00 2023-07-29 23:54:45.000 210 21638.99 333.09 42680.70 47840.59 2023-07-29 23:54:46.000 210 21638.98 333.09 42680.71 88888.00 2023-07-29 23:54:47.000 210 21639.02 333.10 42680.77 88888.00 2023-07-29 23:54:48.000 210 21639.04 333.11 42680.79 88888.00 2023-07-29 23:54:49.000 210 21639.02 333.11 42680.76 88888.00 2023-07-29 23:54:50.000 210 21638.99 333.11 42680.73 47840.55 2023-07-29 23:54:51.000 210 21638.98 333.14 42680.75 88888.00 2023-07-29 23:54:52.000 210 21638.98 333.15 42680.77 88888.00 2023-07-29 23:54:53.000 210 21638.95 333.13 42680.81 88888.00 2023-07-29 23:54:54.000 210 21638.92 333.09 42680.88 88888.00 2023-07-29 23:54:55.000 210 21638.88 333.08 42680.95 99999.00 2023-07-29 23:54:56.000 210 21638.88 333.11 42680.93 99999.00 2023-07-29 23:54:57.000 210 21638.89 333.17 42680.86 99999.00 2023-07-29 23:54:58.000 210 21638.91 333.17 42680.84 99999.00 2023-07-29 23:54:59.000 210 21638.93 333.12 42680.86 99999.00 2023-07-29 23:55:00.000 210 21638.94 333.09 42680.86 47841.38 2023-07-29 23:55:01.000 210 21638.94 333.11 42680.86 88888.00 2023-07-29 23:55:02.000 210 21638.95 333.11 42680.85 88888.00 2023-07-29 23:55:03.000 210 21638.94 333.06 42680.80 88888.00 2023-07-29 23:55:04.000 210 21638.96 333.00 42680.73 88888.00 2023-07-29 23:55:05.000 210 21638.98 333.01 42680.71 47840.51 2023-07-29 23:55:06.000 210 21638.99 333.05 42680.73 88888.00 2023-07-29 23:55:07.000 210 21639.00 333.09 42680.74 88888.00 2023-07-29 23:55:08.000 210 21639.00 333.08 42680.74 88888.00 2023-07-29 23:55:09.000 210 21638.98 333.05 42680.74 88888.00 2023-07-29 23:55:10.000 210 21638.95 333.03 42680.77 47840.51 2023-07-29 23:55:11.000 210 21638.90 333.02 42680.79 88888.00 2023-07-29 23:55:12.000 210 21638.85 332.99 42680.81 88888.00 2023-07-29 23:55:13.000 210 21638.83 332.94 42680.82 88888.00 2023-07-29 23:55:14.000 210 21638.87 332.93 42680.82 88888.00 2023-07-29 23:55:15.000 210 21638.94 332.95 42680.85 47840.60 2023-07-29 23:55:16.000 210 21638.98 332.95 42680.84 88888.00 2023-07-29 23:55:17.000 210 21638.93 332.94 42680.80 88888.00 2023-07-29 23:55:18.000 210 21638.85 332.94 42680.82 88888.00 2023-07-29 23:55:19.000 210 21638.84 332.94 42680.88 88888.00 2023-07-29 23:55:20.000 210 21638.84 332.92 42680.89 47839.29 2023-07-29 23:55:21.000 210 21638.82 332.90 42680.89 88888.00 2023-07-29 23:55:22.000 210 21638.79 332.88 42680.90 88888.00 2023-07-29 23:55:23.000 210 21638.79 332.87 42680.94 88888.00 2023-07-29 23:55:24.000 210 21638.81 332.87 42680.94 88888.00 2023-07-29 23:55:25.000 210 21638.84 332.89 42680.91 47840.57 2023-07-29 23:55:26.000 210 21638.87 332.93 42680.88 88888.00 2023-07-29 23:55:27.000 210 21638.87 332.96 42680.87 88888.00 2023-07-29 23:55:28.000 210 21638.85 332.96 42680.89 88888.00 2023-07-29 23:55:29.000 210 21638.84 332.94 42680.91 88888.00 2023-07-29 23:55:30.000 210 21638.81 332.93 42680.90 47840.53 2023-07-29 23:55:31.000 210 21638.77 332.91 42680.89 88888.00 2023-07-29 23:55:32.000 210 21638.78 332.88 42680.89 88888.00 2023-07-29 23:55:33.000 210 21638.78 332.88 42680.86 88888.00 2023-07-29 23:55:34.000 210 21638.72 332.92 42680.83 88888.00 2023-07-29 23:55:35.000 210 21638.69 332.92 42680.83 47840.62 2023-07-29 23:55:36.000 210 21638.72 332.88 42680.88 88888.00 2023-07-29 23:55:37.000 210 21638.75 332.86 42680.91 88888.00 2023-07-29 23:55:38.000 210 21638.78 332.85 42680.91 88888.00 2023-07-29 23:55:39.000 210 21638.80 332.84 42680.90 88888.00 2023-07-29 23:55:40.000 210 21638.79 332.84 42680.88 99999.00 2023-07-29 23:55:41.000 210 21638.80 332.84 42680.89 99999.00 2023-07-29 23:55:42.000 210 21638.79 332.86 42680.94 99999.00 2023-07-29 23:55:43.000 210 21638.75 332.89 42681.00 99999.00 2023-07-29 23:55:44.000 210 21638.73 332.89 42681.02 99999.00 2023-07-29 23:55:45.000 210 21638.73 332.86 42680.97 47840.41 2023-07-29 23:55:46.000 210 21638.72 332.85 42680.93 88888.00 2023-07-29 23:55:47.000 210 21638.70 332.86 42680.91 88888.00 2023-07-29 23:55:48.000 210 21638.70 332.86 42680.87 88888.00 2023-07-29 23:55:49.000 210 21638.74 332.85 42680.89 88888.00 2023-07-29 23:55:50.000 210 21638.76 332.82 42680.94 47840.55 2023-07-29 23:55:51.000 210 21638.74 332.78 42680.97 88888.00 2023-07-29 23:55:52.000 210 21638.70 332.71 42680.97 88888.00 2023-07-29 23:55:53.000 210 21638.68 332.66 42680.96 88888.00 2023-07-29 23:55:54.000 210 21638.67 332.67 42680.96 88888.00 2023-07-29 23:55:55.000 210 21638.67 332.72 42680.94 47840.56 2023-07-29 23:55:56.000 210 21638.65 332.75 42680.94 88888.00 2023-07-29 23:55:57.000 210 21638.64 332.75 42680.94 88888.00 2023-07-29 23:55:58.000 210 21638.63 332.74 42680.93 88888.00 2023-07-29 23:55:59.000 210 21638.58 332.75 42680.93 88888.00 2023-07-29 23:56:00.000 210 21638.55 332.75 42680.93 47840.49 2023-07-29 23:56:01.000 210 21638.57 332.74 42680.94 88888.00 2023-07-29 23:56:02.000 210 21638.58 332.74 42680.98 88888.00 2023-07-29 23:56:03.000 210 21638.54 332.74 42680.95 88888.00 2023-07-29 23:56:04.000 210 21638.50 332.76 42680.89 88888.00 2023-07-29 23:56:05.000 210 21638.50 332.77 42680.89 99999.00 2023-07-29 23:56:06.000 210 21638.52 332.74 42680.93 99999.00 2023-07-29 23:56:07.000 210 21638.52 332.73 42680.91 99999.00 2023-07-29 23:56:08.000 210 21638.48 332.72 42680.89 99999.00 2023-07-29 23:56:09.000 210 21638.47 332.75 42680.89 99999.00 2023-07-29 23:56:10.000 210 21638.48 332.81 42680.96 47840.43 2023-07-29 23:56:11.000 210 21638.47 332.83 42681.00 88888.00 2023-07-29 23:56:12.000 210 21638.45 332.79 42680.96 88888.00 2023-07-29 23:56:13.000 210 21638.50 332.77 42680.93 88888.00 2023-07-29 23:56:14.000 210 21638.54 332.79 42680.93 88888.00 2023-07-29 23:56:15.000 210 21638.52 332.81 42680.95 47840.58 2023-07-29 23:56:16.000 210 21638.51 332.81 42680.96 88888.00 2023-07-29 23:56:17.000 210 21638.55 332.79 42680.98 88888.00 2023-07-29 23:56:18.000 210 21638.54 332.77 42680.99 88888.00 2023-07-29 23:56:19.000 210 21638.47 332.78 42680.98 88888.00 2023-07-29 23:56:20.000 210 21638.43 332.80 42680.94 47840.45 2023-07-29 23:56:21.000 210 21638.43 332.77 42680.91 88888.00 2023-07-29 23:56:22.000 210 21638.41 332.73 42680.90 88888.00 2023-07-29 23:56:23.000 210 21638.37 332.71 42680.88 88888.00 2023-07-29 23:56:24.000 210 21638.37 332.71 42680.89 88888.00 2023-07-29 23:56:25.000 210 21638.39 332.72 42680.91 99999.00 2023-07-29 23:56:26.000 210 21638.40 332.73 42680.91 99999.00 2023-07-29 23:56:27.000 210 21638.40 332.73 42680.94 99999.00 2023-07-29 23:56:28.000 210 21638.40 332.72 42680.95 99999.00 2023-07-29 23:56:29.000 210 21638.41 332.72 42680.94 99999.00 2023-07-29 23:56:30.000 210 21638.38 332.76 42680.93 47840.71 2023-07-29 23:56:31.000 210 21638.37 332.81 42680.91 88888.00 2023-07-29 23:56:32.000 210 21638.39 332.81 42680.90 88888.00 2023-07-29 23:56:33.000 210 21638.40 332.79 42680.90 88888.00 2023-07-29 23:56:34.000 210 21638.42 332.76 42680.93 88888.00 2023-07-29 23:56:35.000 210 21638.45 332.70 42681.00 47840.62 2023-07-29 23:56:36.000 210 21638.43 332.69 42681.09 88888.00 2023-07-29 23:56:37.000 210 21638.40 332.73 42681.14 88888.00 2023-07-29 23:56:38.000 210 21638.42 332.79 42681.14 88888.00 2023-07-29 23:56:39.000 210 21638.44 332.83 42681.09 88888.00 2023-07-29 23:56:40.000 210 21638.39 332.82 42681.04 99999.00 2023-07-29 23:56:41.000 210 21638.34 332.80 42681.04 99999.00 2023-07-29 23:56:42.000 210 21638.36 332.81 42681.04 99999.00 2023-07-29 23:56:43.000 210 21638.42 332.84 42681.06 99999.00 2023-07-29 23:56:44.000 210 21638.43 332.84 42681.09 99999.00 2023-07-29 23:56:45.000 210 21638.40 332.79 42681.09 47840.58 2023-07-29 23:56:46.000 210 21638.35 332.73 42681.05 88888.00 2023-07-29 23:56:47.000 210 21638.31 332.71 42681.03 88888.00 2023-07-29 23:56:48.000 210 21638.27 332.72 42681.01 88888.00 2023-07-29 23:56:49.000 210 21638.27 332.76 42680.99 88888.00 2023-07-29 23:56:50.000 210 21638.31 332.77 42680.98 99999.00 2023-07-29 23:56:51.000 210 21638.33 332.75 42681.00 99999.00 2023-07-29 23:56:52.000 210 21638.27 332.75 42681.02 99999.00 2023-07-29 23:56:53.000 210 21638.17 332.79 42681.03 99999.00 2023-07-29 23:56:54.000 210 21638.14 332.81 42681.04 99999.00 2023-07-29 23:56:55.000 210 21638.17 332.82 42681.08 47841.06 2023-07-29 23:56:56.000 210 21638.20 332.82 42681.12 88888.00 2023-07-29 23:56:57.000 210 21638.17 332.84 42681.11 88888.00 2023-07-29 23:56:58.000 210 21638.14 332.84 42681.06 88888.00 2023-07-29 23:56:59.000 210 21638.15 332.84 42681.04 88888.00 2023-07-29 23:57:00.000 210 21638.16 332.84 42681.10 47840.54 2023-07-29 23:57:01.000 210 21638.15 332.82 42681.15 88888.00 2023-07-29 23:57:02.000 210 21638.16 332.84 42681.17 88888.00 2023-07-29 23:57:03.000 210 21638.15 332.86 42681.15 88888.00 2023-07-29 23:57:04.000 210 21638.13 332.85 42681.14 88888.00 2023-07-29 23:57:05.000 210 21638.12 332.82 42681.12 47840.66 2023-07-29 23:57:06.000 210 21638.10 332.84 42681.09 88888.00 2023-07-29 23:57:07.000 210 21638.08 332.88 42681.08 88888.00 2023-07-29 23:57:08.000 210 21638.04 332.88 42681.11 88888.00 2023-07-29 23:57:09.000 210 21638.02 332.89 42681.12 88888.00 2023-07-29 23:57:10.000 210 21638.05 332.92 42681.09 99999.00 2023-07-29 23:57:11.000 210 21638.08 332.92 42681.06 99999.00 2023-07-29 23:57:12.000 210 21638.11 332.89 42681.09 99999.00 2023-07-29 23:57:13.000 210 21638.12 332.89 42681.11 99999.00 2023-07-29 23:57:14.000 210 21638.06 332.92 42681.10 99999.00 2023-07-29 23:57:15.000 210 21637.99 332.94 42681.07 47841.30 2023-07-29 23:57:16.000 210 21638.00 332.94 42681.07 88888.00 2023-07-29 23:57:17.000 210 21638.04 332.94 42681.11 88888.00 2023-07-29 23:57:18.000 210 21638.06 332.93 42681.12 88888.00 2023-07-29 23:57:19.000 210 21638.08 332.91 42681.12 88888.00 2023-07-29 23:57:20.000 210 21638.04 332.89 42681.16 47840.64 2023-07-29 23:57:21.000 210 21637.97 332.89 42681.20 88888.00 2023-07-29 23:57:22.000 210 21637.92 332.89 42681.21 88888.00 2023-07-29 23:57:23.000 210 21637.90 332.88 42681.20 88888.00 2023-07-29 23:57:24.000 210 21637.90 332.90 42681.19 88888.00 2023-07-29 23:57:25.000 210 21637.90 332.91 42681.17 47840.68 2023-07-29 23:57:26.000 210 21637.90 332.89 42681.17 88888.00 2023-07-29 23:57:27.000 210 21637.91 332.91 42681.21 88888.00 2023-07-29 23:57:28.000 210 21637.90 332.96 42681.26 88888.00 2023-07-29 23:57:29.000 210 21637.87 333.00 42681.28 88888.00 2023-07-29 23:57:30.000 210 21637.79 332.98 42681.28 47840.68 2023-07-29 23:57:31.000 210 21637.75 332.96 42681.26 88888.00 2023-07-29 23:57:32.000 210 21637.80 332.98 42681.22 88888.00 2023-07-29 23:57:33.000 210 21637.87 333.04 42681.24 88888.00 2023-07-29 23:57:34.000 210 21637.85 333.09 42681.31 88888.00 2023-07-29 23:57:35.000 210 21637.81 333.10 42681.32 47840.74 2023-07-29 23:57:36.000 210 21637.81 333.07 42681.31 88888.00 2023-07-29 23:57:37.000 210 21637.79 333.05 42681.31 88888.00 2023-07-29 23:57:38.000 210 21637.76 333.05 42681.31 88888.00 2023-07-29 23:57:39.000 210 21637.77 333.06 42681.33 88888.00 2023-07-29 23:57:40.000 210 21637.80 333.07 42681.36 47840.66 2023-07-29 23:57:41.000 210 21637.80 333.08 42681.39 88888.00 2023-07-29 23:57:42.000 210 21637.75 333.08 42681.42 88888.00 2023-07-29 23:57:43.000 210 21637.69 333.07 42681.41 88888.00 2023-07-29 23:57:44.000 210 21637.68 333.06 42681.41 88888.00 2023-07-29 23:57:45.000 210 21637.72 333.06 42681.43 47840.61 2023-07-29 23:57:46.000 210 21637.71 333.06 42681.44 88888.00 2023-07-29 23:57:47.000 210 21637.64 333.09 42681.44 88888.00 2023-07-29 23:57:48.000 210 21637.59 333.13 42681.46 88888.00 2023-07-29 23:57:49.000 210 21637.57 333.11 42681.46 88888.00 2023-07-29 23:57:50.000 210 21637.55 333.10 42681.45 47840.75 2023-07-29 23:57:51.000 210 21637.54 333.14 42681.44 88888.00 2023-07-29 23:57:52.000 210 21637.57 333.16 42681.45 88888.00 2023-07-29 23:57:53.000 210 21637.60 333.13 42681.47 88888.00 2023-07-29 23:57:54.000 210 21637.59 333.11 42681.49 88888.00 2023-07-29 23:57:55.000 210 21637.54 333.13 42681.50 99999.00 2023-07-29 23:57:56.000 210 21637.49 333.20 42681.50 99999.00 2023-07-29 23:57:57.000 210 21637.48 333.25 42681.52 99999.00 2023-07-29 23:57:58.000 210 21637.46 333.26 42681.54 99999.00 2023-07-29 23:57:59.000 210 21637.44 333.22 42681.55 99999.00 2023-07-29 23:58:00.000 210 21637.43 333.20 42681.56 47840.77 2023-07-29 23:58:01.000 210 21637.42 333.22 42681.55 88888.00 2023-07-29 23:58:02.000 210 21637.41 333.25 42681.57 88888.00 2023-07-29 23:58:03.000 210 21637.40 333.29 42681.62 88888.00 2023-07-29 23:58:04.000 210 21637.40 333.32 42681.65 88888.00 2023-07-29 23:58:05.000 210 21637.39 333.32 42681.65 47840.68 2023-07-29 23:58:06.000 210 21637.36 333.27 42681.61 88888.00 2023-07-29 23:58:07.000 210 21637.33 333.25 42681.57 88888.00 2023-07-29 23:58:08.000 210 21637.33 333.27 42681.57 88888.00 2023-07-29 23:58:09.000 210 21637.35 333.30 42681.60 88888.00 2023-07-29 23:58:10.000 210 21637.36 333.31 42681.62 47840.68 2023-07-29 23:58:11.000 210 21637.33 333.31 42681.64 88888.00 2023-07-29 23:58:12.000 210 21637.27 333.31 42681.65 88888.00 2023-07-29 23:58:13.000 210 21637.26 333.31 42681.61 88888.00 2023-07-29 23:58:14.000 210 21637.29 333.30 42681.61 88888.00 2023-07-29 23:58:15.000 210 21637.28 333.31 42681.66 47840.65 2023-07-29 23:58:16.000 210 21637.22 333.30 42681.70 88888.00 2023-07-29 23:58:17.000 210 21637.18 333.32 42681.73 88888.00 2023-07-29 23:58:18.000 210 21637.18 333.37 42681.73 88888.00 2023-07-29 23:58:19.000 210 21637.18 333.42 42681.71 88888.00 2023-07-29 23:58:20.000 210 21637.14 333.42 42681.73 99999.00 2023-07-29 23:58:21.000 210 21637.13 333.40 42681.74 99999.00 2023-07-29 23:58:22.000 210 21637.15 333.40 42681.69 99999.00 2023-07-29 23:58:23.000 210 21637.18 333.43 42681.69 99999.00 2023-07-29 23:58:24.000 210 21637.20 333.46 42681.72 99999.00 2023-07-29 23:58:25.000 210 21637.18 333.45 42681.72 47840.61 2023-07-29 23:58:26.000 210 21637.11 333.41 42681.72 88888.00 2023-07-29 23:58:27.000 210 21637.12 333.41 42681.75 88888.00 2023-07-29 23:58:28.000 210 21637.16 333.42 42681.79 88888.00 2023-07-29 23:58:29.000 210 21637.15 333.41 42681.81 88888.00 2023-07-29 23:58:30.000 210 21637.07 333.40 42681.79 47840.74 2023-07-29 23:58:31.000 210 21637.01 333.42 42681.73 88888.00 2023-07-29 23:58:32.000 210 21636.99 333.44 42681.66 88888.00 2023-07-29 23:58:33.000 210 21636.99 333.41 42681.66 88888.00 2023-07-29 23:58:34.000 210 21637.00 333.35 42681.70 88888.00 2023-07-29 23:58:35.000 210 21637.02 333.32 42681.78 47840.68 2023-07-29 23:58:36.000 210 21637.03 333.36 42681.83 88888.00 2023-07-29 23:58:37.000 210 21637.03 333.40 42681.86 88888.00 2023-07-29 23:58:38.000 210 21637.02 333.40 42681.85 88888.00 2023-07-29 23:58:39.000 210 21636.99 333.36 42681.81 88888.00 2023-07-29 23:58:40.000 210 21636.96 333.33 42681.76 99999.00 2023-07-29 23:58:41.000 210 21636.93 333.34 42681.74 99999.00 2023-07-29 23:58:42.000 210 21636.92 333.37 42681.78 99999.00 2023-07-29 23:58:43.000 210 21636.94 333.38 42681.83 99999.00 2023-07-29 23:58:44.000 210 21636.94 333.36 42681.86 99999.00 2023-07-29 23:58:45.000 210 21636.90 333.36 42681.86 99999.00 2023-07-29 23:58:46.000 210 21636.90 333.39 42681.88 99999.00 2023-07-29 23:58:47.000 210 21636.92 333.41 42681.91 99999.00 2023-07-29 23:58:48.000 210 21636.94 333.41 42681.91 99999.00 2023-07-29 23:58:49.000 210 21636.91 333.43 42681.89 99999.00 2023-07-29 23:58:50.000 210 21636.86 333.46 42681.87 47840.88 2023-07-29 23:58:51.000 210 21636.81 333.46 42681.89 88888.00 2023-07-29 23:58:52.000 210 21636.77 333.45 42681.93 88888.00 2023-07-29 23:58:53.000 210 21636.72 333.43 42681.93 88888.00 2023-07-29 23:58:54.000 210 21636.68 333.42 42681.91 88888.00 2023-07-29 23:58:55.000 210 21636.70 333.42 42681.91 47840.69 2023-07-29 23:58:56.000 210 21636.75 333.46 42681.94 88888.00 2023-07-29 23:58:57.000 210 21636.76 333.48 42681.99 88888.00 2023-07-29 23:58:58.000 210 21636.72 333.41 42682.04 88888.00 2023-07-29 23:58:59.000 210 21636.71 333.37 42682.11 88888.00 2023-07-29 23:59:00.000 210 21636.71 333.42 42682.12 47840.70 2023-07-29 23:59:01.000 210 21636.70 333.47 42682.09 88888.00 2023-07-29 23:59:02.000 210 21636.67 333.50 42682.07 88888.00 2023-07-29 23:59:03.000 210 21636.66 333.54 42682.09 88888.00 2023-07-29 23:59:04.000 210 21636.70 333.56 42682.10 88888.00 2023-07-29 23:59:05.000 210 21636.72 333.53 42682.06 47840.69 2023-07-29 23:59:06.000 210 21636.70 333.51 42682.02 88888.00 2023-07-29 23:59:07.000 210 21636.70 333.51 42682.04 88888.00 2023-07-29 23:59:08.000 210 21636.73 333.53 42682.07 88888.00 2023-07-29 23:59:09.000 210 21636.71 333.56 42682.11 88888.00 2023-07-29 23:59:10.000 210 21636.64 333.57 42682.12 47841.50 2023-07-29 23:59:11.000 210 21636.60 333.59 42682.11 88888.00 2023-07-29 23:59:12.000 210 21636.61 333.62 42682.11 88888.00 2023-07-29 23:59:13.000 210 21636.61 333.64 42682.14 88888.00 2023-07-29 23:59:14.000 210 21636.59 333.66 42682.15 88888.00 2023-07-29 23:59:15.000 210 21636.57 333.69 42682.14 47840.70 2023-07-29 23:59:16.000 210 21636.54 333.67 42682.14 88888.00 2023-07-29 23:59:17.000 210 21636.50 333.64 42682.12 88888.00 2023-07-29 23:59:18.000 210 21636.44 333.62 42682.13 88888.00 2023-07-29 23:59:19.000 210 21636.41 333.62 42682.16 88888.00 2023-07-29 23:59:20.000 210 21636.43 333.63 42682.18 47840.71 2023-07-29 23:59:21.000 210 21636.47 333.69 42682.16 88888.00 2023-07-29 23:59:22.000 210 21636.48 333.69 42682.14 88888.00 2023-07-29 23:59:23.000 210 21636.48 333.67 42682.16 88888.00 2023-07-29 23:59:24.000 210 21636.47 333.68 42682.18 88888.00 2023-07-29 23:59:25.000 210 21636.50 333.70 42682.20 99999.00 2023-07-29 23:59:26.000 210 21636.54 333.73 42682.23 99999.00 2023-07-29 23:59:27.000 210 21636.55 333.73 42682.26 99999.00 2023-07-29 23:59:28.000 210 21636.53 333.70 42682.27 99999.00 2023-07-29 23:59:29.000 210 21636.48 333.67 42682.26 99999.00 2023-07-29 23:59:30.000 210 21636.42 333.67 42682.26 99999.00 2023-07-29 23:59:31.000 210 21636.42 333.69 42682.20 99999.00 2023-07-29 23:59:32.000 210 21636.44 333.66 42682.16 99999.00 2023-07-29 23:59:33.000 210 21636.42 333.63 42682.18 99999.00 2023-07-29 23:59:34.000 210 21636.37 333.65 42682.23 99999.00 2023-07-29 23:59:35.000 210 21636.32 333.69 42682.24 47841.31 2023-07-29 23:59:36.000 210 21636.30 333.74 42682.24 88888.00 2023-07-29 23:59:37.000 210 21636.30 333.78 42682.21 88888.00 2023-07-29 23:59:38.000 210 21636.31 333.78 42682.18 88888.00 2023-07-29 23:59:39.000 210 21636.33 333.73 42682.18 88888.00 2023-07-29 23:59:40.000 210 21636.32 333.74 42682.22 47840.76 2023-07-29 23:59:41.000 210 21636.34 333.82 42682.28 88888.00 2023-07-29 23:59:42.000 210 21636.37 333.88 42682.30 88888.00 2023-07-29 23:59:43.000 210 21636.34 333.86 42682.27 88888.00 2023-07-29 23:59:44.000 210 21636.29 333.83 42682.27 88888.00 2023-07-29 23:59:45.000 210 21636.27 333.80 42682.29 99999.00 2023-07-29 23:59:46.000 210 21636.27 333.78 42682.30 99999.00 2023-07-29 23:59:47.000 210 21636.25 333.79 42682.29 99999.00 2023-07-29 23:59:48.000 210 21636.23 333.84 42682.30 99999.00 2023-07-29 23:59:49.000 210 21636.24 333.87 42682.32 99999.00 2023-07-29 23:59:50.000 210 21636.25 333.86 42682.34 99999.00 2023-07-29 23:59:51.000 210 21636.21 333.85 42682.38 99999.00 2023-07-29 23:59:52.000 210 21636.19 333.87 42682.36 99999.00 2023-07-29 23:59:53.000 210 21636.20 333.90 42682.32 99999.00 2023-07-29 23:59:54.000 210 21636.19 333.90 42682.31 99999.00 2023-07-29 23:59:55.000 210 21636.19 333.87 42682.34 47840.78 2023-07-29 23:59:56.000 210 21636.19 333.84 42682.36 88888.00 2023-07-29 23:59:57.000 210 21636.20 333.85 42682.34 88888.00 2023-07-29 23:59:58.000 210 21636.23 333.86 42682.32 88888.00 2023-07-29 23:59:59.000 210 21636.23 333.86 42682.33 88888.00